勝一 (1773)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

jR2UI1suJA0 https://histock.tw/talk/live.aspx?name=gtalk&id=1416 20260826 阿布波

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
160.5
漲跌
▲2.5
漲幅
+1.58%
成交量
227張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	0	0.00	1	160.50	160.00	-1	664	-0.15%
2026/08/21	1	159.50	0	0.00	159.50	1	690	0.14%
2026/08/18	0	0.00	0	156.00	155.00	0	791	0.00%
2026/08/11	0	162.50	0	0.00	161.00	0	893	0.00%
2026/07/16	0	0.00	1	181.50	181.50	-1	1,317	-0.08%
2026/07/15	0	185.00	0	0.00	184.50	0	1,349	0.00%
2026/07/14	0	0.00	0.6	170.14	174.00	-0.6	1,347	-0.04%
2026/07/09	0	0.00	2	174.00	174.50	-2	1,370	-0.15%
2026/07/06	1.1	184.19	1	184.50	185.00	0.1	1,413	0.00%
2026/07/03	2.1	178.44	0	0.00	177.50	2.1	1,439	0.14%
2026/07/01	0.2	171.11	2	168.50	169.00	-1.8	1,517	-0.12%
2026/06/30	0	0.00	0.2	170.00	170.00	-0.2	1,539	-0.01%
2026/06/26	3	168.00	0	0.00	165.00	3	1,549	0.19%
2026/06/25	1	178.50	0	0.00	172.00	1	1,543	0.06%
2026/06/23	0.5	173.00	0	0.00	174.00	0.5	1,542	0.03%
2026/06/11	2	167.50	2	169.00	170.00	0	1,538	0.00%
2026/06/10	1	172.00	0	0.00	168.50	1	1,543	0.06%
2026/06/08	0	0.00	1	163.50	172.00	-1	1,566	-0.06%
2026/06/05	1	174.50	1	175.50	175.00	0	1,564	0.00%
2026/06/04	0	0.00	0.2	179.00	178.50	-0.2	1,566	-0.01%
2026/06/03	0	0.00	0.1	182.00	180.00	-0.1	1,577	-0.01%
2026/06/01	0	0.00	1	184.50	185.00	-1	1,569	-0.06%
2026/05/29	0	0.00	1	185.50	186.50	-1	1,579	-0.06%
2026/05/28	1	189.00	0	191.00	184.00	1	1,581	0.06%
2026/05/27	3.2	194.67	3.1	196.13	195.00	0.1	1,568	0.01%
2026/05/26	1	186.50	0	0.00	187.50	1	1,566	0.06%
2026/05/25	1.1	189.82	1.4	189.43	189.00	-0.3	1,566	-0.02%
2026/05/22	2.3	185.72	1.2	184.54	184.50	1.1	1,569	0.07%
2026/05/21	0.1	177.50	11	172.00	177.00	-10.9	1,547	-0.70%
2026/05/20	1	163.00	1	163.51	163.50	0	1,525	0.00%
2026/05/19	0	167.50	0	0.00	166.00	0	1,534	0.00%
2026/05/18	0	0.00	9	172.44	166.50	-9	1,541	-0.58%
2026/05/15	11.1	178.88	0	0.00	175.50	11.1	1,524	0.73%
2026/05/14	5.3	179.66	0	0.00	177.50	5.3	1,508	0.35%
2026/05/13	4	178.50	4	180.00	179.50	0	1,504	0.00%
2026/05/12	0	181.00	0	177.50	179.50	0	1,497	0.00%
2026/05/11	2	177.52	1	178.00	176.00	1	1,490	0.07%
2026/05/07	0	0.00	1	176.00	176.50	-1	1,468	-0.07%
2026/05/06	1	174.50	0	0.00	175.50	1	1,466	0.07%
2026/05/05	0	0.00	1	178.00	179.00	-1	1,455	-0.07%
2026/05/04	0.2	173.00	0.2	172.00	173.00	-0.1	1,452	0.00%
2026/04/30	0.2	168.25	0	0.00	167.00	0.2	1,438	0.01%
2026/04/29	0.2	173.17	0.2	174.50	172.00	0	1,421	0.00%
2026/04/28	0.1	173.50	0	0.00	171.00	0.1	1,414	0.00%
2026/04/27	1	179.00	6	175.58	179.00	-5	1,397	-0.36%
2026/04/24	6.2	175.00	1	171.00	175.50	5.2	1,396	0.37%
2026/04/23	0.5	173.56	2	173.75	174.00	-1.6	1,365	-0.11%
2026/04/22	7.1	166.65	6	163.00	163.00	1.1	1,237	0.09%
2026/04/21	0	0.00	1	161.00	163.50	-1	1,233	-0.08%
2026/04/20	15	165.07	17	160.41	159.00	-2	1,234	-0.16%
2026/04/15	0	0.00	3	157.50	157.00	-3	1,308	-0.23%
2026/04/14	0	0.00	1	155.00	155.00	-1	1,392	-0.07%
2026/04/13	2	154.25	0	0.00	152.50	2	1,416	0.14%
2026/04/10	1	152.00	0	0.00	152.00	1	1,452	0.07%
2026/04/09	1	154.00	3	154.17	154.00	-2	1,450	-0.14%
2026/04/08	2	149.00	0	0.00	149.00	2	1,405	0.14%
2026/04/07	4.2	149.78	4	145.13	145.50	0.2	1,367	0.01%
2026/03/31	1	139.50	0	0.00	136.00	1	1,292	0.08%
2026/03/30	0	0.00	1	140.00	142.50	-1	1,281	-0.08%
2026/03/26	0.1	142.00	0	0.00	141.50	0.1	1,277	0.01%
2026/03/24	0.1	142.00	0	0.00	142.50	0.1	1,264	0.01%
2026/03/23	1	144.00	0	0.00	142.00	1	1,264	0.08%
2026/03/20	1	150.50	0.1	149.50	150.00	0.9	1,253	0.07%
2026/03/19	0	0.00	1.3	150.35	149.00	-1.3	1,247	-0.10%
2026/03/18	0.2	147.50	0	146.00	148.00	0.2	1,239	0.01%
2026/03/16	1.1	154.14	2	151.25	148.00	-0.9	1,226	-0.07%
2026/03/13	5.5	152.73	13.2	145.68	150.50	-7.7	1,214	-0.63%
2026/03/12	0	0.00	1	143.00	144.00	-1	1,189	-0.08%
2026/03/11	4	145.63	3	146.17	146.50	1	1,178	0.08%
2026/03/10	0	0.00	1	142.00	140.00	-1	1,167	-0.09%
2026/03/09	1	139.00	0	0.00	140.00	1	1,157	0.09%
2026/03/06	10	148.80	0	0.00	149.00	10	1,140	0.88%
2026/03/04	0.1	146.00	0	0.00	145.50	0.1	1,128	0.01%
2026/03/03	1.1	155.91	1	156.00	155.00	0.1	1,109	0.01%
2026/03/02	2	156.50	5	156.50	155.00	-3	1,087	-0.28%
2026/02/26	0.5	160.50	19	160.95	159.00	-18.5	1,072	-1.72%
2026/02/25	1	156.00	0	0.00	155.00	1	1,026	0.10%
2026/02/24	1	155.50	0	0.00	156.00	1	1,002	0.10%
2026/02/10	5	144.00	0	0.00	143.50	5	958	0.52%
2026/02/09	1	146.50	0	0.00	146.00	1	939	0.11%
2026/02/06	1	137.50	0	0.00	139.00	1	929	0.11%
2026/02/04	0	0.00	1	140.50	142.50	-1	922	-0.11%
2026/01/30	0	0.00	0.6	146.00	143.00	-0.6	908	-0.06%
2026/01/29	0	0.00	3.5	146.07	146.00	-3.5	898	-0.39%
2026/01/28	0.1	147.50	0	0.00	148.00	0.1	896	0.01%
2026/01/27	1	150.00	0.1	150.00	149.50	0.9	892	0.11%
2026/01/26	3.2	152.69	5	150.40	149.00	-1.8	894	-0.20%
2026/01/23	2.1	155.05	1	157.50	157.50	1.1	867	0.12%
2026/01/22	5	156.20	1	155.50	155.50	4	860	0.46%
2026/01/21	1	154.50	4	154.88	155.00	-3	854	-0.35%
2026/01/20	10	157.25	1.2	157.56	157.50	8.8	845	1.04%
2026/01/19	15.5	160.60	3	160.33	160.50	12.5	837	1.50%
2026/01/16	2	155.75	1	159.00	159.50	1	795	0.13%
2026/01/15	1	157.00	1	158.00	157.00	0	771	0.00%
2026/01/14	0	0.00	1	162.50	160.00	-1	757	-0.13%
2026/01/13	0.1	159.00	0	0.00	160.50	0.1	733	0.01%
2026/01/12	0.1	163.00	1.1	166.18	162.00	-1	718	-0.14%
2026/01/09	3	158.50	7	155.14	166.50	-4	683	-0.59%
2026/01/08	5	168.00	4.5	166.11	164.00	0.5	653	0.08%
2026/01/07	9	165.89	7	166.14	169.00	2	609	0.33%
2026/01/06	5	155.20	7	155.79	155.50	-2	516	-0.39%
2026/01/05	2	150.50	1.2	151.75	152.50	0.8	477	0.17%
2025/12/29	0	0.00	1	138.00	139.00	-1	443	-0.23%
2025/12/22	1	136.00	0	0.00	136.50	1	456	0.22%
2025/12/10	2	135.75	0	0.00	136.00	2	482	0.41%
2025/12/05	1	136.50	1	137.00	137.00	0	518	0.00%
2025/11/28	1	140.00	0	0.00	139.00	1	736	0.14%
2025/11/13	0	0.00	6	143.00	143.00	-6	954	-0.63%
2025/11/11	0	0.00	1	141.00	140.00	-1	959	-0.10%
2025/10/30	0	0.00	0	142.50	142.00	0	1,026	0.00%
2025/10/29	1	141.00	0	0.00	141.00	1	1,020	0.10%
2025/10/28	0	0.00	1	139.00	139.00	-1	1,013	-0.10%
2025/10/17	0	0.00	0.1	147.50	146.00	-0.1	988	-0.01%
2025/10/16	1	149.50	2	149.00	149.50	-1	982	-0.10%
2025/10/15	0.1	145.00	1	144.00	146.00	-0.9	967	-0.09%
2025/10/14	1.1	145.95	1	148.00	144.00	0.1	964	0.01%
2025/10/09	0	0.00	3	143.50	145.00	-3	934	-0.32%
2025/10/08	1	142.50	0	0.00	142.00	1	921	0.11%
2025/10/07	8	144.25	4	144.38	143.50	4	914	0.44%
2025/10/03	0.2	141.00	1	141.00	141.00	-0.8	898	-0.09%
2025/09/26	3	132.33	2	132.50	133.00	1	893	0.11%
2025/09/25	1	138.00	0	0.00	136.00	1	888	0.11%
2025/09/24	1	138.50	0.1	137.96	136.50	0.9	887	0.10%
2025/09/22	0.5	139.00	0	0.00	137.00	0.5	879	0.06%
2025/09/16	1	139.00	0	0.00	138.50	1	852	0.12%
2025/09/12	1.6	139.00	0	0.00	138.50	1.6	850	0.19%
2025/09/11	3	138.50	0	0.00	138.50	3	850	0.35%
2025/09/09	1	142.50	0.2	143.00	142.50	0.8	824	0.10%
2025/09/08	5.1	143.72	0.1	144.50	143.50	5	814	0.61%
2025/09/05	0.1	148.50	0	0.00	148.00	0.1	787	0.01%
2025/09/04	7.2	149.88	5	151.50	147.50	2.2	786	0.27%
2025/09/03	4.2	146.50	4	151.38	153.00	0.2	761	0.03%
2025/09/02	17	150.62	12	149.04	148.50	5	731	0.68%
2025/09/01	3.2	152.03	11.2	152.28	154.50	-8	631	-1.27%
2025/08/29	3.2	140.31	2	141.00	140.50	1.2	497	0.24%
2025/08/28	0.3	138.00	1	138.50	138.50	-0.7	481	-0.15%

勝一相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

勝一相關影音