和成 (1810)-元大-蘆洲券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.00
漲跌
▲1.70
漲幅
+9.83%
成交量
7,037張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	18.15	23	18.41	19.00	-13	1,050	-1.24%
2024/04/12	5.1	17.15	0	0.00	17.30	5.1	947	0.53%
2024/04/11	0	0.00	5	17.60	17.40	-5	946	-0.53%
2024/04/10	3	18.00	0	0.00	17.80	3	945	0.32%
2024/04/09	0	0.00	0.5	17.45	17.60	-0.5	932	-0.06%
2024/04/03	1	17.40	1	17.30	17.35	0	938	0.00%
2024/04/02	1	17.40	0.1	17.60	17.40	1	937	0.10%
2024/04/01	5	17.60	0	0.00	17.60	5	938	0.53%
2024/03/29	0	0.00	20	17.50	17.40	-20	937	-2.13%
2024/03/28	1	18.10	0	0.00	17.90	1	930	0.11%
2024/03/27	4.1	17.74	0	0.00	17.80	4.1	895	0.45%
2024/03/22	8	16.64	3	16.75	16.80	5	848	0.59%
2024/03/14	0.2	16.75	2	16.45	16.45	-1.8	854	-0.21%
2024/03/11	2	17.05	0	0.00	17.35	2	840	0.24%
2024/03/06	1	17.60	0	0.00	17.65	1	840	0.12%
2024/03/01	1	17.70	0	0.00	17.70	1	844	0.12%
2024/02/29	0.2	17.80	0	0.00	17.70	0.2	856	0.02%
2024/02/27	1	17.50	2	17.75	17.70	-1	892	-0.11%
2024/02/26	2	17.70	0	0.00	17.90	2	887	0.23%
2024/02/22	0	17.75	3	17.65	17.80	-3	874	-0.34%
2024/02/05	1	16.85	0	0.00	16.85	1	809	0.12%
2024/02/01	0.2	17.10	5	17.05	17.20	-4.8	815	-0.59%
2024/01/31	3	16.85	0	0.00	17.10	3	835	0.36%
2024/01/24	0	0.00	5	17.35	17.30	-5	858	-0.58%
2024/01/19	0.2	16.90	0	0.00	17.00	0.2	851	0.02%
2024/01/17	7	17.06	10	16.65	16.80	-3	854	-0.35%
2024/01/15	0	0.00	1	18.35	17.90	-1	812	-0.12%
2024/01/10	0	0.00	1	18.45	17.45	-1	778	-0.13%
2024/01/09	2	17.98	0	0.00	17.70	2	743	0.27%
2024/01/05	2	18.10	10	18.10	18.10	-8	739	-1.08%
2024/01/04	0.2	18.10	0	0.00	18.05	0.2	752	0.02%
2023/12/28	0.2	18.45	0	0.00	18.40	0.2	779	0.02%
2023/12/27	0	0.00	25	18.60	18.50	-25	777	-3.21%
2023/12/21	1	18.50	0	0.00	18.50	1	782	0.13%
2023/12/20	1.1	18.41	0	0.00	18.50	1.1	790	0.13%
2023/12/19	10.2	18.05	0	0.00	18.05	10.2	791	1.28%
2023/12/18	45	18.49	0	0.00	18.45	45	800	5.62%
2023/12/13	1	18.10	0	0.00	18.10	1	813	0.12%
2023/12/12	1	17.95	0	0.00	18.15	1	855	0.12%
2023/12/11	3	17.80	0	0.00	17.85	3	864	0.35%
2023/12/08	1	18.05	0	0.00	18.05	1	867	0.12%
2023/12/06	1	18.20	0	0.00	18.10	1	957	0.10%
2023/12/01	1	18.30	0	0.00	18.10	1	1,011	0.10%
2023/11/30	1.2	18.21	0	0.00	18.20	1.2	1,023	0.11%
2023/11/29	1	18.45	0	0.00	18.35	1	1,047	0.10%
2023/11/28	1	18.60	0	0.00	18.60	1	1,116	0.09%
2023/11/27	1	18.55	11	18.45	18.40	-10	1,223	-0.82%
2023/11/24	12	18.95	0	0.00	18.80	12	1,256	0.95%
2023/11/23	1	18.90	0	0.00	18.60	1	1,385	0.07%
2023/11/22	1	18.85	0	0.00	18.65	1	1,548	0.06%
2023/11/21	1	18.75	0	0.00	18.70	1	1,565	0.06%
2023/11/20	1	18.60	10	18.68	18.60	-9	1,593	-0.56%
2023/11/17	3	18.50	0	0.00	18.45	3	1,638	0.18%
2023/11/16	1	18.55	0	0.00	18.65	1	1,640	0.06%
2023/11/15	2	18.45	0	0.00	18.35	2	1,633	0.12%
2023/11/14	3	18.37	0	0.00	18.25	3	1,639	0.18%
2023/11/13	1	18.45	0	0.00	18.30	1	1,651	0.06%
2023/11/10	1	18.60	0	0.00	18.50	1	1,661	0.06%
2023/11/09	1	18.70	0	0.00	18.70	1	1,680	0.06%
2023/11/08	4	18.90	3	18.70	18.65	1	1,697	0.06%
2023/11/06	1	18.80	0	0.00	18.75	1	1,691	0.06%
2023/10/30	1	18.15	0	0.00	18.15	1	1,756	0.06%
2023/10/27	1	18.20	0	0.00	18.10	1	1,788	0.06%
2023/10/26	1	18.15	0	0.00	17.95	1	1,813	0.06%
2023/10/25	1	18.30	0	0.00	18.10	1	1,814	0.06%
2023/10/24	1	17.95	0	0.00	18.20	1	1,830	0.05%
2023/10/23	15	17.75	10	18.00	17.85	5	1,838	0.27%
2023/10/20	1	17.45	0	0.00	17.70	1	1,880	0.05%
2023/10/19	1	17.80	0	0.00	17.80	1	1,900	0.05%
2023/10/18	0	0.00	3	17.85	17.70	-3	1,922	-0.16%
2023/10/17	1	18.25	0	0.00	18.20	1	1,944	0.05%
2023/10/16	1	18.65	0	0.00	18.40	1	1,961	0.05%
2023/10/13	6	18.95	0	0.00	18.75	6	1,997	0.30%
2023/10/12	3	18.85	4	18.90	18.95	-1	2,026	-0.05%
2023/10/11	9	19.75	15	19.52	19.20	-6	2,033	-0.30%
2023/10/02	11	19.80	20	19.73	19.65	-9	2,154	-0.42%
2023/09/26	0	0.00	24	19.33	19.30	-24	2,247	-1.07%
2023/09/25	1	19.90	0	0.00	19.90	1	2,271	0.04%
2023/09/22	10	19.80	6	19.75	19.70	4	2,302	0.17%
2023/09/21	1	19.65	0	0.00	19.75	1	2,316	0.04%
2023/09/20	0	0.00	15	20.12	20.05	-15	2,354	-0.64%
2023/09/19	3	20.15	10	20.25	20.15	-7	2,385	-0.29%
2023/09/18	0	0.00	15	20.40	20.40	-15	2,410	-0.62%
2023/09/15	8	20.35	0	0.00	20.10	8	2,439	0.33%
2023/09/12	14	21.04	14	20.75	20.75	0	3,049	0.00%
2023/09/11	6	22.12	3	21.58	21.60	3	3,065	0.10%
2023/09/08	0	0.00	8	21.55	21.55	-8	3,032	-0.26%
2023/09/07	4	21.04	1	21.35	20.95	3	3,043	0.10%
2023/09/06	10	21.15	10	21.25	21.15	0	3,070	0.00%
2023/09/04	13	21.48	3	21.83	21.50	10	3,131	0.32%
2023/09/01	4	21.93	10.1	21.87	21.75	-6.1	3,149	-0.19%
2023/08/31	8	21.30	8	21.63	21.25	0	3,199	0.00%
2023/08/30	0	0.00	3	21.15	21.15	-3	3,351	-0.09%
2023/08/29	28	20.54	26	20.65	20.60	2	3,339	0.06%
2023/08/28	5.1	21.04	9	20.92	21.65	-3.9	3,215	-0.12%
2023/08/25	10	19.70	12	19.84	19.70	-2	3,074	-0.07%
2023/08/24	5	19.80	1	19.95	19.90	4	3,082	0.13%
2023/08/23	5	20.00	0	0.00	19.45	5	3,076	0.16%
2023/08/22	0	0.00	17	19.32	19.30	-17	3,075	-0.55%
2023/08/17	5	19.10	5	19.55	19.70	0	3,309	0.00%
2023/08/15	0	0.00	4	19.80	19.75	-4	3,445	-0.12%
2023/08/14	1	19.65	0.5	19.60	19.45	0.5	3,499	0.01%
2023/08/10	20.2	20.40	20	20.10	20.10	0.2	3,631	0.00%
2023/08/09	10.1	20.95	10	20.85	20.85	0.1	3,669	0.00%
2023/08/07	10	20.95	15	21.27	21.25	-5	3,859	-0.13%
2023/08/04	10	21.00	10	21.30	21.30	0	3,984	0.00%
2023/08/02	0	0.00	1	21.30	21.20	-1	4,096	-0.02%
2023/08/01	1	21.35	0	0.00	21.30	1	4,220	0.02%
2023/07/28	0.1	21.00	0	0.00	21.00	0.1	4,259	0.00%
2023/07/27	1.2	21.13	10	21.30	21.30	-8.9	4,313	-0.21%
2023/07/26	0	0.00	10	21.30	21.00	-10	4,348	-0.23%
2023/07/25	7	21.15	35	20.91	21.15	-28	4,434	-0.63%
2023/07/24	15	20.94	2	21.00	20.85	13	4,518	0.29%
2023/07/21	24.1	21.85	26	21.60	21.50	-1.9	4,548	-0.04%
2023/07/20	5	21.96	5	21.86	22.15	0	4,614	0.00%
2023/07/19	19	21.26	10	21.60	21.20	9	4,665	0.19%
2023/07/18	36	21.52	42	21.28	21.25	-6	4,831	-0.12%
2023/07/17	36	21.70	35	21.98	21.90	1	5,591	0.02%
2023/07/14	1	22.15	1	22.25	22.15	0	6,436	0.00%
2023/07/13	2	22.30	10	22.80	22.20	-8	6,752	-0.12%
2023/07/12	11	23.15	0	0.00	22.80	11	6,958	0.16%
2023/07/11	13	23.54	0	0.00	23.40	13	7,134	0.18%
2023/07/10	3	23.50	21	23.93	23.75	-18	7,551	-0.24%
2023/07/07	23	23.38	10	23.65	23.45	13	7,612	0.17%
2023/07/06	1	23.95	8	23.85	23.80	-7	7,605	-0.09%
2023/07/04	14	23.85	13	24.01	23.85	1	7,674	0.01%
2023/07/03	0	0.00	21	24.21	24.45	-21	7,694	-0.27%
2023/06/30	10	24.25	15	24.43	24.40	-5	7,668	-0.07%
2023/06/29	0	0.00	2	24.00	24.00	-2	7,630	-0.03%
2023/06/28	4.1	24.39	2	23.95	23.95	2.1	7,620	0.03%
2023/06/27	1	23.60	1	24.00	23.65	0	7,638	0.00%
2023/06/26	34	24.17	7	24.07	24.15	27	7,813	0.35%
2023/06/21	13	24.57	2	24.55	24.50	11	7,844	0.14%
2023/06/20	50	24.96	23	24.94	25.00	27	7,823	0.35%
2023/06/19	53	25.67	50	25.70	25.55	3	7,690	0.04%
2023/06/16	37	24.99	24	25.19	24.50	13	7,418	0.18%
2023/06/15	16	24.12	18	24.18	24.15	-2	7,180	-0.03%
2023/06/14	17	23.69	5	23.50	23.50	12	7,146	0.17%
2023/06/13	5	23.65	2	23.83	23.95	3	7,153	0.04%
2023/06/12	1	23.25	1	23.35	23.35	0	7,116	0.00%
2023/06/09	9	24.00	12	23.82	23.80	-3	7,111	-0.04%
2023/06/08	10	24.09	4	24.05	24.05	6	7,114	0.08%
2023/06/07	9	24.33	13	24.47	24.25	-4	7,164	-0.06%
2023/06/06	36	24.35	9	24.08	24.10	27	7,166	0.38%
2023/06/05	25	24.88	14	24.74	25.05	11	7,125	0.15%
2023/06/02	7	23.43	0	0.00	23.35	7	6,928	0.10%
2023/06/01	1	23.25	1	23.50	23.60	0	7,005	0.00%
2023/05/31	1	23.45	2	23.20	23.45	-1	7,085	-0.01%
2023/05/30	6	23.21	10	23.86	23.25	-4	7,087	-0.06%
2023/05/29	0	0.00	9	23.79	23.65	-9	7,096	-0.13%
2023/05/26	15	23.35	6	23.33	23.20	9	7,126	0.13%
2023/05/25	16	23.93	1	23.80	23.85	15	7,262	0.21%
2023/05/24	37	24.66	54	24.77	24.60	-17	7,428	-0.23%
2023/05/23	1	24.05	3	24.28	24.50	-2	7,584	-0.03%
2023/05/22	4	23.44	15	23.71	24.05	-11	7,605	-0.14%
2023/05/19	10	23.59	2	24.08	23.25	8	7,708	0.10%
2023/05/18	17	23.46	1	23.75	23.30	16	7,672	0.21%
2023/05/17	5	23.94	3	23.97	24.00	2	7,640	0.03%
2023/05/16	3	23.32	0	0.00	23.20	3	7,584	0.04%
2023/05/15	0	0.00	2	23.05	23.25	-2	7,748	-0.03%
2023/05/12	36	24.28	31	23.89	23.75	5	8,238	0.06%
2023/05/11	36	24.28	31	23.89	23.50	5	8,319	0.06%
2023/05/10	45	25.69	24	25.69	25.60	21	8,203	0.26%
2023/05/09	12	25.43	17	25.38	25.20	-5	8,140	-0.06%
2023/05/08	34	26.29	1	26.10	26.00	33	8,070	0.41%
2023/05/05	24.5	26.90	0	0.00	26.95	24.5	7,974	0.31%
2023/05/04	0	0.00	4.2	27.98	27.95	-4.2	8,130	-0.05%
2023/05/02	5.5	27.77	6	27.63	27.50	-0.5	8,385	-0.01%
2023/04/28	10.2	28.51	12	28.14	27.85	-1.9	8,408	-0.02%
2023/04/27	3	27.80	5	27.98	28.30	-2	8,357	-0.02%
2023/04/26	3	26.95	3.2	26.72	26.95	-0.2	8,285	0.00%
2023/04/25	27	27.30	3	26.70	26.95	24	8,274	0.29%
2023/04/24	18	26.08	6.1	26.55	26.85	12	8,239	0.15%
2023/04/21	8	24.92	26	25.37	25.45	-18	8,249	-0.22%
2023/04/20	72	28.55	104	28.24	27.10	-32	8,126	-0.39%	大賣/
2023/04/19	119.1	28.50	61	28.60	27.80	58.1	7,398	0.79%	大買/
2023/04/18	34	27.40	8	27.70	27.70	26	6,568	0.40%
2023/04/17	15	24.99	80.8	24.98	25.20	-65.8	6,327	-1.04%
2023/04/14	1	22.85	21.5	22.92	22.95	-20.5	6,122	-0.33%
2023/04/13	10	19.69	88	20.43	20.90	-78	6,082	-1.28%
2023/04/12	15	19.11	21	19.04	19.00	-6	5,893	-0.10%
2023/04/11	8	18.60	3	18.68	18.60	5	5,889	0.08%
2023/04/10	11	18.90	7	19.08	18.80	4	6,026	0.07%
2023/04/07	6	18.75	11	19.02	18.75	-5	6,306	-0.08%
2023/04/06	9	18.53	5	18.73	18.55	4	6,525	0.06%
2023/03/31	15	18.07	2	18.10	18.05	13	6,581	0.20%
2023/03/30	21	18.25	24	18.16	18.15	-3	6,728	-0.04%
2023/03/29	0	0.00	4	18.20	18.20	-4	7,074	-0.06%
2023/03/28	11	18.48	4	18.75	18.40	7	7,402	0.09%
2023/03/27	4	18.65	35	18.85	19.00	-31	7,692	-0.40%
2023/03/24	27	17.93	2	18.15	17.90	25	9,060	0.28%
2023/03/22	10	17.61	0	0.00	17.60	10	9,426	0.11%
2023/03/20	0	0.00	4	17.73	17.75	-4	9,546	-0.04%
2023/03/16	17	17.42	0	0.00	17.30	17	9,670	0.18%
2023/03/15	1	18.00	0	0.00	17.85	1	9,719	0.01%
2023/03/14	2	18.00	2	17.95	17.95	0	9,804	0.00%
2023/03/13	1	17.80	1	17.95	18.05	0	9,878	0.00%
2023/03/10	24	18.53	0	0.00	18.20	24	9,949	0.24%
2023/03/09	10	19.43	5	19.20	19.15	5	9,959	0.05%
2023/03/08	10	19.45	30	19.56	19.50	-20	10,085	-0.20%
2023/03/07	34	19.45	2	19.50	19.40	32	10,293	0.31%
2023/03/06	4	19.69	9	19.96	19.65	-5	11,295	-0.04%
2023/03/03	35	19.64	13	19.88	19.50	22	12,572	0.17%
2023/03/02	0	0.00	9	19.25	19.45	-9	13,570	-0.07%
2023/03/01	4	19.11	10	19.21	19.10	-6	13,676	-0.04%
2023/02/24	14	19.24	2	19.20	19.15	12	13,861	0.09%
2023/02/23	11	19.77	2	19.88	19.60	9	13,944	0.06%
2023/02/22	15	19.86	10	19.66	19.85	5	13,896	0.04%
2023/02/21	11	19.55	13	19.81	19.40	-2	13,698	-0.01%
2023/02/20	3	18.90	16	19.35	19.30	-13	13,433	-0.10%
2023/02/17	2	19.23	9	19.35	19.05	-7	13,352	-0.05%
2023/02/16	7	18.77	0	0.00	18.75	7	13,184	0.05%
2023/02/15	0	0.00	4	18.61	18.65	-4	13,158	-0.03%
2023/02/14	7	18.78	0	0.00	18.65	7	13,140	0.05%
2023/02/13	25	18.99	5	19.30	19.00	20	13,110	0.15%
2023/02/10	16	19.53	62	19.58	19.65	-46	13,056	-0.35%
2023/02/09	17	18.73	29	18.76	18.65	-12	12,600	-0.10%
2023/02/08	1	18.50	0	0.00	18.35	1	12,507	0.01%
2023/02/07	76	18.82	92	18.72	18.55	-16	12,459	-0.13%
2023/02/06	40	18.74	43	18.62	18.60	-3	12,422	-0.02%
2023/02/03	35	18.75	20	18.78	18.75	15	12,368	0.12%
2023/02/02	15	19.08	2	19.40	19.00	13	12,302	0.11%
2023/02/01	10	18.97	80	18.75	19.70	-70	12,087	-0.58%
2023/01/31	21	17.82	20	18.00	18.05	1	11,769	0.01%
2023/01/30	2	17.98	5	18.04	17.85	-3	11,732	-0.03%
2023/01/13	0	0.00	4.2	17.25	17.25	-4.2	11,563	-0.04%
2023/01/12	21	17.40	6	17.33	17.25	15	11,522	0.13%
2023/01/11	23	17.72	0	0.00	17.65	23	11,472	0.20%
2023/01/10	1	17.60	10	17.75	17.55	-9	11,383	-0.08%
2023/01/09	4.1	18.05	0	0.00	18.00	4.1	11,324	0.04%
2023/01/06	17	18.05	2	18.10	18.10	15	11,263	0.13%
2023/01/05	14	18.55	1	18.50	18.15	13	11,221	0.12%
2023/01/04	7	18.70	22	18.60	18.45	-15	11,130	-0.13%
2023/01/03	41	18.62	25	18.60	18.60	16	11,087	0.14%
2022/12/30	34	18.89	29	18.87	18.50	5	10,917	0.05%
2022/12/29	0	0.00	6	18.21	18.35	-6	10,673	-0.06%
2022/12/28	12	18.61	6	18.25	18.20	6	10,605	0.06%
2022/12/27	14.3	19.25	55	19.31	19.00	-40.7	10,465	-0.39%
2022/12/26	19.1	19.16	14	19.26	19.10	5.1	10,128	0.05%
2022/12/23	21	18.02	12	17.97	18.00	9	9,852	0.09%
2022/12/22	24	18.06	15	17.78	17.90	9	9,727	0.09%
2022/12/21	32	18.33	15	17.83	17.80	17	9,566	0.18%
2022/12/20	52	18.85	80	18.92	18.10	-28	9,209	-0.30%
2022/12/19	89.1	20.62	20	19.98	19.30	69.1	8,864	0.78%
2022/12/16	166	22.51	127	22.32	21.30	39	8,502	0.46%	大買/大賣/
2022/12/15	60	20.53	73	21.15	22.10	-13	6,921	-0.19%
2022/12/14	6	19.93	0	0.00	20.10	6	6,538	0.09%
2022/12/13	13	19.18	6	19.41	19.30	7	6,464	0.11%
2022/12/12	6	19.35	2	19.25	19.30	4	6,420	0.06%
2022/12/09	4	20.74	0	0.00	20.65	4	6,328	0.06%
2022/12/08	0	0.00	6	20.86	21.30	-6	6,269	-0.10%
2022/12/07	2	20.30	0	0.00	20.50	2	6,178	0.03%
2022/12/06	12	20.62	6	21.08	20.55	6	6,082	0.10%
2022/12/05	11	20.46	4	21.00	20.20	7	5,976	0.12%
2022/12/02	16	20.61	7	20.95	20.05	9	5,875	0.15%
2022/12/01	5	20.15	18	20.74	20.75	-13	5,764	-0.23%
2022/11/30	17	20.61	10	20.65	20.60	7	5,660	0.12%
2022/11/29	30	22.13	24	22.47	21.30	6	5,489	0.11%
2022/11/28	196	20.02	177.2	20.65	21.60	18.8	5,200	0.36%	大買/大賣/
2022/11/25	93	19.51	100	19.55	19.65	-7	4,141	-0.17%
2022/11/24	113	17.55	100.8	17.58	18.35	12.2	2,753	0.44%	大買/
2022/11/23	51	16.68	0	0.00	16.70	51	1,631	3.13%
2022/11/22	3	15.20	3	15.00	15.20	0	1,502	0.00%
2022/11/21	16	12.83	28	13.78	13.85	-12	1,288	-0.93%
2022/11/18	16	13.14	9	12.78	12.85	7	1,148	0.61%
2022/11/17	0	0.00	7	12.46	12.30	-7	1,022	-0.68%
2022/11/16	2	12.55	2	12.25	12.25	0	999	0.00%
2022/11/11	1	12.70	1	13.10	12.35	0	999	0.00%
2022/11/10	1	12.95	2	13.43	12.95	-1	971	-0.10%
2022/11/09	11	13.04	0	0.00	12.90	11	987	1.11%
2022/11/08	11	13.29	8	13.09	13.50	3	945	0.32%
2022/11/07	3	13.17	0	0.00	13.20	3	830	0.36%
2022/11/04	0	0.00	30	12.00	12.00	-30	731	-4.10%
2022/11/03	10	10.90	0	0.00	10.95	10	690	1.45%
2022/11/02	31	11.21	1	11.10	11.10	30	692	4.34%
2022/10/27	0	0.00	2.5	10.87	10.95	-2.5	668	-0.37%
2022/10/12	3	10.10	0	0.00	10.10	3	662	0.45%
2022/10/06	9	10.23	15	10.24	10.30	-6	655	-0.92%
2022/10/05	26	10.08	38	10.07	10.05	-12	644	-1.86%
2022/10/03	18	9.99	0	0.00	10.00	18	619	2.91%
2022/09/30	0	0.00	12	10.18	10.10	-12	613	-1.96%
2022/09/29	8	10.00	11	10.10	10.00	-3	606	-0.49%
2022/09/28	15	9.98	6	10.25	9.97	9	602	1.49%
2022/09/26	6	10.00	0	0.00	10.05	6	579	1.04%
2022/09/15	0	0.00	1	10.65	10.70	-1	558	-0.18%
2022/08/19	0	0.00	1	11.30	11.35	-1	511	-0.20%
2022/07/01	1	11.60	0	0.00	11.15	1	726	0.14%
2022/06/17	0	0.00	1	11.95	11.90	-1	913	-0.11%
2022/05/18	20	12.85	20	12.75	12.80	0	1,216	0.00%
2022/05/16	0	0.00	2	12.55	12.55	-2	1,225	-0.16%
2022/05/13	0	0.00	3	12.38	12.50	-3	1,230	-0.24%
2022/05/12	0	0.00	3	12.20	12.35	-3	1,247	-0.24%
2022/05/11	2	12.50	20	12.40	12.40	-18	1,236	-1.46%
2022/04/18	1	14.70	0	0.00	14.65	1	1,430	0.07%
2022/04/14	1	15.05	0	0.00	15.05	1	1,435	0.07%
2022/04/07	2	16.30	0	0.00	16.25	2	1,452	0.14%
2022/03/31	0	0.00	1	16.40	16.40	-1	1,541	-0.06%
2022/03/30	1	16.80	1	16.85	16.85	0	1,562	0.00%
2022/03/29	2	17.05	1	17.10	17.00	1	1,600	0.06%
2022/03/28	0	0.00	5	16.50	16.45	-5	1,671	-0.30%
2022/03/25	0	0.00	3	17.10	16.70	-3	1,719	-0.17%
2022/03/24	0	0.00	5	17.00	17.10	-5	1,876	-0.27%
2022/03/23	0	0.00	1	16.80	16.85	-1	1,876	-0.05%
2022/03/18	1	16.25	0	0.00	16.30	1	2,029	0.05%
2022/03/15	0	0.00	3	15.97	15.85	-3	2,150	-0.14%
2022/03/08	3	14.77	1	14.70	14.60	2	2,233	0.09%
2022/02/24	2	14.80	0	0.00	14.75	2	2,480	0.08%
2022/02/16	1	14.95	0	0.00	14.85	1	3,031	0.03%
2022/02/15	2	15.05	0	0.00	14.85	2	3,074	0.07%
2022/02/14	5	15.00	5	14.90	15.00	0	3,238	0.00%
2022/02/10	0	0.00	1	15.70	15.80	-1	3,474	-0.03%
2022/01/26	1	14.90	0	0.00	14.80	1	3,487	0.03%
2022/01/21	0	0.00	3	15.35	15.35	-3	3,504	-0.09%
2022/01/19	0	0.00	2	15.80	15.70	-2	3,506	-0.06%
2022/01/18	2	16.10	0	0.00	15.95	2	3,506	0.06%
2022/01/14	11	15.99	3	15.95	15.90	8	3,510	0.23%
2022/01/13	1	16.35	0	0.00	16.30	1	3,491	0.03%
2022/01/11	4	16.60	0	0.00	16.50	4	3,456	0.12%
2022/01/10	2	17.00	0	0.00	17.00	2	3,487	0.06%
2022/01/05	2	17.00	4	17.15	16.80	-2	3,581	-0.06%
2022/01/03	0	0.00	1	17.45	17.25	-1	3,654	-0.03%
2021/12/30	3	17.70	0	0.00	17.65	3	3,665	0.08%
2021/12/29	3	17.72	1	17.90	17.90	2	3,653	0.05%
2021/12/27	14	17.58	2	17.50	17.45	12	3,708	0.32%
2021/12/24	1	17.90	0	0.00	17.80	1	3,722	0.03%
2021/12/23	0	0.00	4	17.65	17.55	-4	3,704	-0.11%
2021/12/22	1	17.25	0	0.00	17.45	1	3,729	0.03%
2021/12/21	2	17.45	7	17.31	17.60	-5	3,716	-0.13%
2021/12/20	8	17.81	11	17.86	17.35	-3	3,728	-0.08%
2021/12/17	5	17.22	1	17.35	17.00	4	3,602	0.11%
2021/12/16	0	0.00	5	17.30	17.20	-5	3,586	-0.14%
2021/12/15	2	17.55	1	17.60	17.40	1	3,580	0.03%
2021/12/13	5	17.20	5	17.30	17.50	0	3,445	0.00%
2021/12/07	0	0.00	3	16.43	16.80	-3	3,269	-0.09%
2021/12/03	2	16.60	0	0.00	16.15	2	3,186	0.06%
2021/12/02	10	15.90	0	0.00	16.00	10	3,121	0.32%
2021/12/01	0	0.00	17	16.44	16.35	-17	3,095	-0.55%
2021/11/30	0	0.00	1	16.10	15.95	-1	3,069	-0.03%
2021/11/29	5	15.35	0	0.00	15.60	5	3,052	0.16%
2021/11/26	1	15.90	3	16.00	15.70	-2	3,019	-0.07%
2021/11/25	12	16.05	0	0.00	16.00	12	2,963	0.40%
2021/11/23	6	16.88	4	16.38	16.25	2	2,876	0.07%
2021/11/22	2.3	17.05	3	17.10	17.40	-0.7	2,769	-0.03%
2021/11/19	13	17.15	13	17.11	16.60	0	2,689	0.00%
2021/11/18	5	16.69	1	16.85	16.75	4	2,588	0.15%
2021/11/17	2	16.65	1	16.05	16.75	1	2,477	0.04%
2021/11/16	20	15.10	20	14.45	15.25	0	2,292	0.00%
2021/11/15	20	14.45	20	14.58	14.45	0	2,200	0.00%
2021/11/11	0	0.00	5	15.22	15.05	-5	2,116	-0.24%
2021/11/10	5	15.55	3	15.60	15.60	2	1,958	0.10%
2021/11/04	0	0.00	1	14.75	14.65	-1	1,671	-0.06%
2021/11/02	2	14.40	0	0.00	13.90	2	1,640	0.12%
2021/10/28	6	14.23	6	14.17	14.20	0	1,546	0.00%
2021/10/27	2	14.25	0	0.00	13.95	2	1,527	0.13%
2021/10/26	6	13.79	7	13.26	13.80	-1	1,506	-0.07%
2021/10/25	5	13.15	5	12.97	13.15	0	1,487	0.00%
2021/10/22	5	13.10	3	13.13	13.10	2	1,480	0.14%
2021/10/21	25	13.16	25	12.77	13.20	0	1,463	0.00%
2021/10/19	17	12.98	17	12.75	13.00	0	1,438	0.00%
2021/10/18	0	0.00	120	12.68	12.70	-120	1,434	-8.36%	大賣/鉅額交易
2021/10/15	2	13.40	2	13.40	13.30	0	1,396	0.00%
2021/10/14	9	13.58	14	13.60	13.50	-5	1,383	-0.36%
2021/10/13	86	14.61	16	14.36	13.50	70	1,334	5.24%
2021/10/12	8	14.28	3	14.70	14.85	5	1,257	0.40%
2021/10/08	46	13.86	2	14.55	13.85	44	1,160	3.79%
2021/10/07	3	14.00	0	0.00	14.20	3	1,148	0.26%
2021/10/06	1	13.90	1	13.55	13.65	0	1,143	0.00%
2021/10/05	0	0.00	3	13.78	13.90	-3	1,135	-0.26%
2021/10/04	28	13.91	11	13.95	13.70	17	1,109	1.53%
2021/10/01	1	13.65	14	13.99	13.25	-13	1,036	-1.25%
2021/09/30	0	0.00	7	13.99	13.95	-7	1,016	-0.69%
2021/09/29	0	0.00	1	14.10	14.05	-1	1,092	-0.09%
2021/09/28	10	14.15	12	14.05	13.90	-2	1,036	-0.19%
2021/09/27	0	0.00	84.5	13.38	13.60	-84.5	987	-8.55%
2021/09/24	26	13.24	26	13.15	13.10	0	1,198	0.00%
2021/09/23	4	12.60	0	0.00	12.70	4	1,280	0.31%
2021/09/22	0	0.00	3.2	12.54	12.50	-3.2	1,275	-0.25%
2021/09/16	0	0.00	1	12.05	12.15	-1	1,250	-0.08%
2021/09/15	0.2	11.95	0	0.00	12.05	0.2	1,294	0.02%
2021/09/14	0	12.00	0	0.00	12.10	0	1,302	0.00%
2021/09/01	0	0.00	6	11.70	11.60	-6	1,420	-0.42%
2021/08/17	6	10.55	1	10.50	10.45	5	1,785	0.28%
2021/07/29	0	0.00	1	11.70	11.75	-1	3,228	-0.03%
2021/07/19	0	0.00	1	12.05	12.10	-1	4,212	-0.02%
2021/07/14	0	0.00	9	12.09	11.90	-9	4,485	-0.20%
2021/07/13	3	12.15	0	0.00	11.90	3	4,592	0.07%
2021/07/12	0	0.00	1	12.40	12.35	-1	4,638	-0.02%
2021/07/09	10	12.30	6	12.31	12.35	4	4,743	0.08%
2021/07/08	0	0.00	5	12.35	12.35	-5	4,800	-0.10%
2021/07/07	1	12.35	2	12.25	12.30	-1	4,785	-0.02%
2021/07/06	3	12.67	12	12.96	12.50	-9	4,806	-0.19%
2021/07/05	41	12.21	32	12.06	12.15	9	4,735	0.19%
2021/07/02	20	12.40	22	12.33	12.20	-2	4,744	-0.04%
2021/07/01	76	13.46	55	13.55	12.35	21	4,905	0.43%
2021/06/30	13	13.08	11	13.27	13.35	2	4,727	0.04%
2021/06/23	1	11.60	5	11.60	11.75	-4	4,662	-0.09%
2021/06/22	5	11.75	1	11.70	11.70	4	4,713	0.08%
2021/06/21	6	11.40	13	11.34	11.25	-7	4,749	-0.15%
2021/06/18	1	11.90	0	0.00	11.65	1	4,783	0.02%
2021/06/11	0	0.00	1	11.80	11.70	-1	4,774	-0.02%
2021/06/09	1	11.70	0	0.00	11.65	1	4,785	0.02%
2021/06/04	0	0.00	19	11.85	11.90	-19	4,882	-0.39%
2021/06/03	59	12.08	3	11.65	11.95	56	4,795	1.17%
2021/06/02	0	0.00	3	11.65	11.60	-3	4,741	-0.06%
2021/05/31	0.1	11.50	0	0.00	11.20	0.1	4,709	0.00%
2021/05/28	7	11.54	7	11.49	11.30	0	4,684	0.00%
2021/05/26	3	11.20	5	11.25	11.25	-2	4,671	-0.04%
2021/05/25	6	11.09	5	11.25	11.30	1	4,664	0.02%
2021/05/24	20	11.40	12	11.45	11.50	8	4,615	0.17%
2021/05/21	0	0.00	1	10.70	11.30	-1	3,930	-0.03%
2021/05/18	1	10.60	0	0.00	10.60	1	3,888	0.03%
2021/05/17	3	9.83	3	9.65	9.80	0	3,871	0.00%
2021/05/14	2	11.05	10	10.88	10.55	-8	3,797	-0.21%
2021/05/13	0	0.00	2	10.77	11.00	-2	3,761	-0.05%
2021/05/11	20	13.26	37	13.11	12.90	-17	3,631	-0.47%
2021/05/10	20	13.27	4.1	13.09	12.95	15.9	3,499	0.45%
2021/05/07	0.5	12.70	1	12.60	12.70	-0.5	3,437	-0.01%
2021/05/06	31.1	13.17	20	13.37	12.60	11.1	3,393	0.33%
2021/05/05	1	12.60	1	12.10	12.60	0	3,168	0.00%
2021/05/04	0	0.00	6	12.09	12.00	-6	3,115	-0.19%
2021/05/03	0	0.00	1	13.30	12.90	-1	3,022	-0.03%
2021/04/29	51	14.78	48	14.46	13.80	3	2,943	0.10%
2021/04/28	24	14.18	24	14.41	14.65	0	2,655	0.00%
2021/04/27	1	13.10	0	0.00	13.35	1	2,371	0.04%
2021/04/26	3	13.50	10	13.74	13.35	-7	2,316	-0.30%
2021/04/23	2	13.10	35	12.95	13.05	-33	2,220	-1.49%
2021/04/22	3	13.92	1	14.30	13.20	2	2,182	0.09%
2021/04/21	8	13.93	0	0.00	13.80	8	2,093	0.38%
2021/04/20	11	13.95	49	13.28	13.80	-38	2,016	-1.88%
2021/04/19	35	13.37	7.6	13.31	13.30	27.4	1,933	1.42%
2021/04/16	0	0.00	2	12.45	12.60	-2	1,814	-0.11%
2021/04/15	3	12.15	13	12.11	12.15	-10	1,748	-0.57%
2021/04/13	10	11.55	13	11.57	11.35	-3	1,622	-0.18%
2021/04/12	18	11.57	10	11.30	11.60	8	1,628	0.49%
2021/04/09	6	11.20	60	11.20	11.35	-54	1,614	-3.35%
2021/04/08	15	11.53	2	11.55	11.55	13	1,599	0.81%
2021/04/07	82	11.74	3	11.25	11.75	79	1,621	4.87%
2021/04/06	1	11.25	2	11.33	11.55	-1	1,472	-0.07%
2021/03/31	0	0.00	11	10.35	10.35	-11	1,349	-0.82%
2021/03/25	0.6	10.35	0	0.00	10.40	0.6	1,366	0.04%
2021/03/22	0	0.00	1	9.90	9.94	-1	1,231	-0.08%
2021/03/19	0	0.00	1	9.74	9.74	-1	1,235	-0.08%
2021/03/16	0	0.00	46	10.09	9.99	-46	1,236	-3.72%
2021/03/15	0	0.00	5	10.17	10.15	-5	1,251	-0.40%
2021/03/12	10	10.23	3	10.22	10.25	7	1,243	0.56%
2021/03/11	0	0.00	1	10.00	9.99	-1	1,134	-0.09%
2021/03/08	0.2	9.80	0	0.00	9.69	0.2	1,186	0.02%
2021/03/05	0	9.82	10	9.80	9.80	-10	1,329	-0.75%
2021/03/03	0.2	9.80	0	0.00	9.83	0.2	1,693	0.01%
2021/03/02	0.2	9.83	0	0.00	9.83	0.2	1,691	0.01%
2021/02/26	0	9.82	0	0.00	9.80	0	1,686	0.00%
2021/02/25	0.2	9.62	1	9.60	9.62	-0.8	1,687	-0.05%
2021/02/24	10	9.59	0	0.00	9.52	10	1,695	0.59%
2021/02/23	1	9.41	0	0.00	9.58	1	1,699	0.06%
2021/02/19	0.3	9.20	1	9.22	9.26	-0.7	1,701	-0.04%
2021/02/18	0.5	9.23	0	0.00	9.29	0.5	1,707	0.03%
2021/02/17	0.2	9.22	0	0.00	9.20	0.2	1,773	0.01%
2021/01/13	0	0.00	2	9.60	9.48	-2	1,794	-0.11%
2021/01/07	3	9.90	0	0.00	9.86	3	1,816	0.17%
2021/01/06	10	9.88	1	9.84	9.84	9	1,826	0.49%
2021/01/04	0	0.00	18	10.20	10.20	-18	1,764	-1.02%
2020/12/30	12	10.18	12	10.34	10.25	0	1,799	0.00%
2020/12/29	10.1	10.18	1	10.30	10.15	9.1	1,764	0.52%
2020/12/28	6	9.92	0	0.00	9.94	6	2,022	0.30%
2020/12/23	1	9.80	3	9.79	9.78	-2	2,018	-0.10%
2020/12/22	23	10.05	2	9.78	9.76	21	2,042	1.03%
2020/12/21	21	10.00	21	10.08	10.00	0	2,056	0.00%
2020/12/18	0	0.00	2	9.86	9.79	-2	2,027	-0.10%
2020/12/16	36	9.82	3	9.80	9.80	33	2,123	1.55%
2020/12/14	1	9.63	2	9.69	9.70	-1	2,315	-0.04%
2020/12/08	0	0.00	1	9.71	9.71	-1	2,308	-0.04%
2020/12/07	0	0.00	3	9.70	9.69	-3	2,318	-0.13%
2020/12/04	4	9.59	1	9.60	9.60	3	2,326	0.13%
2020/12/02	0	0.00	5	9.73	9.66	-5	2,341	-0.21%
2020/12/01	9	9.97	56	10.10	9.67	-47	2,315	-2.03%
2020/11/30	104.9	9.76	34	9.88	10.20	70.9	2,208	3.21%	大買/
2020/11/19	0	0.00	2	9.21	9.10	-2	1,936	-0.10%
2020/10/27	0	0.00	5	9.07	9.22	-5	2,305	-0.22%
2020/10/23	0	0.00	16	9.12	9.14	-16	2,289	-0.70%
2020/10/19	2	9.62	0	0.00	9.46	2	2,275	0.09%
2020/10/16	3	9.62	0	0.00	9.50	3	2,268	0.13%
2020/10/15	2	9.71	2	9.64	9.62	0	2,322	0.00%
2020/10/14	3	9.71	0	0.00	9.57	3	2,322	0.13%
2020/10/12	5	9.64	0	0.00	9.59	5	2,302	0.22%
2020/10/08	8	9.82	4	9.69	9.67	4	2,304	0.17%
2020/10/07	25	9.64	28	9.68	9.66	-3	2,265	-0.13%
2020/09/28	0	0.00	3	9.40	9.38	-3	1,986	-0.15%
2020/09/25	7	9.53	0	0.00	9.23	7	1,992	0.35%
2020/09/24	18	9.86	18	9.52	9.52	0	1,993	0.00%
2020/09/23	23	10.18	18	10.01	9.96	5	1,958	0.26%
2020/09/22	2	10.10	7	10.03	9.90	-5	1,892	-0.26%
2020/09/21	5	10.05	7	10.09	10.20	-2	1,873	-0.11%
2020/09/18	10	9.97	6	9.88	9.88	4	1,785	0.22%
2020/09/14	2	9.20	0	0.00	9.19	2	1,554	0.13%
2020/09/11	0	0.00	15	9.35	9.30	-15	1,541	-0.97%
2020/09/10	12	9.82	0	0.00	9.74	12	1,508	0.80%
2020/09/09	16	9.75	14	9.83	9.84	2	1,482	0.13%
2020/09/08	6	9.70	1	9.69	9.73	5	1,459	0.34%
2020/09/07	2	9.41	2	9.52	9.47	0	1,403	0.00%
2020/09/04	0	0.00	1	9.26	9.34	-1	1,376	-0.07%
2020/09/03	0	0.00	2	9.58	9.39	-2	1,360	-0.15%
2020/09/01	0	0.00	1	9.12	9.10	-1	1,296	-0.08%
2020/08/31	0	0.00	10	9.11	9.15	-10	1,294	-0.77%
2020/08/28	4	9.31	2	9.30	9.09	2	1,284	0.16%
2020/08/27	0	0.00	1	9.09	9.09	-1	1,268	-0.08%
2020/08/25	10	9.25	8	9.02	9.09	2	1,238	0.16%
2020/08/20	10	9.00	0	0.00	8.90	10	1,125	0.89%
2020/08/19	9	9.72	4	9.57	9.48	5	1,073	0.47%
2020/08/18	0	0.00	2	8.96	8.92	-2	844	-0.24%
2020/08/14	3	8.24	0	0.00	8.22	3	750	0.40%
2020/08/13	1	8.03	0	0.00	8.03	1	734	0.14%
2020/08/11	0	0.00	1	8.28	8.23	-1	620	-0.16%
2020/08/06	1	8.29	0	0.00	8.22	1	622	0.16%
2020/07/23	0	0.00	1	8.58	8.54	-1	595	-0.17%
2020/07/22	1	8.67	0	0.00	8.64	1	588	0.17%
2020/07/21	1	8.88	0	0.00	8.63	1	576	0.17%
2020/07/20	0	0.00	2	8.92	8.92	-2	499	-0.40%
2020/07/17	2	8.54	0	0.00	8.41	2	475	0.42%
2020/07/15	1	8.55	0	0.00	8.68	1	462	0.22%
2020/07/13	0	0.00	6	8.89	8.89	-6	427	-1.40%
2020/07/09	0	0.00	6	8.32	8.34	-6	371	-1.62%
2020/07/08	1	8.34	0	0.00	8.34	1	358	0.28%
2020/07/03	6	7.86	1	8.12	8.04	5	327	1.53%
2020/06/18	0	0.00	3	7.48	7.46	-3	278	-1.08%
2020/05/05	0	0.00	1	7.44	7.44	-1	424	-0.24%
2020/04/28	0	0.00	2	7.21	7.23	-2	422	-0.47%
2020/04/27	0	0.00	1	7.17	7.19	-1	423	-0.24%
2020/04/24	1	7.12	1	7.15	7.15	0	420	0.00%
2020/04/23	2	7.18	1	7.14	7.16	1	430	0.23%
2020/04/22	0	0.00	7	7.11	7.13	-7	436	-1.60%
2020/04/21	2	7.14	0	0.00	7.10	2	443	0.45%
2020/04/20	5	7.14	6	7.16	7.17	-1	448	-0.22%
2020/04/17	4	7.20	4	7.24	7.16	0	451	0.00%
2020/04/16	5	7.07	7	7.14	7.13	-2	448	-0.45%
2020/04/15	1	6.94	4	7.08	7.13	-3	442	-0.68%
2020/04/13	1	6.54	0	0.00	6.53	1	428	0.23%
2020/04/10	2	6.45	1	6.55	6.52	1	434	0.23%
2020/04/09	2	6.39	0	0.00	6.34	2	437	0.46%
2020/04/08	2	6.25	1	6.32	6.33	1	440	0.23%
2020/04/07	2	6.20	0	0.00	6.21	2	438	0.46%
2020/04/01	2	6.03	2	6.11	6.12	0	445	0.00%
2020/03/25	2	5.89	0	0.00	5.94	2	482	0.41%
2020/03/12	6	7.00	0	0.00	6.97	6	414	1.45%
2020/03/10	6	7.38	0	0.00	7.37	6	399	1.50%
2020/02/25	3	7.75	0	0.00	7.80	3	331	0.91%
2020/01/03	0	0.00	1	8.39	8.39	-1	389	-0.26%
2020/01/02	0	0.00	2	8.40	8.40	-2	387	-0.52%
2019/12/30	0	0.00	1	8.37	8.37	-1	383	-0.26%
2019/12/24	0	0.00	1	8.45	8.47	-1	354	-0.28%
2019/11/26	0	0.00	1	8.22	8.22	-1	319	-0.31%
2019/11/20	0	0.00	1	8.11	8.21	-1	282	-0.35%
2019/11/19	1	7.90	6	8.15	8.11	-5	245	-2.04%
2019/11/11	0	0.00	1	7.81	7.78	-1	163	-0.61%
2019/11/06	1	7.90	0	0.00	7.89	1	159	0.63%
2019/10/31	2	7.90	0	0.00	7.89	2	159	1.25%
2019/10/18	0	0.00	3	7.83	7.80	-3	141	-2.12%
2019/09/10	0.5	7.55	0	0.00	7.58	0.5	106	0.47%
2019/06/19	3	7.80	3	7.90	7.90	0	156	0.00%
2019/06/04	4	7.90	0	0.00	7.95	4	167	2.39%
2019/06/03	1	7.92	0	0.00	7.95	1	166	0.60%
2019/05/30	1	8.00	0	0.00	8.00	1	167	0.60%
2019/05/29	6	7.96	6	8.18	7.96	0	166	0.00%
2019/05/10	1	7.96	1	7.86	7.86	0	166	0.00%
2019/05/06	0	0.00	1	7.90	7.90	-1	169	-0.59%
2019/04/26	0	0.00	2	7.88	7.90	-2	170	-1.17%
2019/04/18	6	8.07	3	7.98	7.98	3	163	1.84%
2019/02/13	0	0.00	3	7.93	7.93	-3	128	-2.33%
2018/12/25	3	7.75	0	0.00	7.71	3	129	2.32%
2018/12/20	6	7.90	0	0.00	7.95	6	129	4.64%
2018/12/11	0	0.00	6	8.15	8.06	-6	145	-4.13%
2018/12/04	0	0.00	1	8.03	8.11	-1	130	-0.77%
2018/10/11	10	7.87	4	8.10	7.91	6	284	2.11%
2018/08/23	0	0.00	2	8.98	8.95	-2	303	-0.66%
2018/08/20	2	8.80	0	0.00	8.82	2	311	0.64%
2018/08/01	0	0.00	10	9.14	9.14	-10	517	-1.93%
2018/07/23	10	9.27	0	0.00	9.14	10	525	1.90%
2018/07/20	0	0.00	1	9.20	9.18	-1	529	-0.19%
2018/07/19	1	9.17	0	0.00	9.19	1	520	0.19%
2018/07/17	2	9.03	1	9.08	9.08	1	513	0.19%
2018/06/20	1	9.57	1	9.55	9.56	0	607	0.00%
2018/06/14	1	9.66	0	0.00	9.66	1	606	0.16%
2018/06/08	1	9.79	1	9.75	9.75	0	624	0.00%
2018/05/09	1	10.15	5	9.98	9.91	-4	528	-0.76%
2018/05/08	0	0.00	1	9.71	9.89	-1	434	-0.23%
2018/05/04	0	0.00	2	9.63	9.67	-2	445	-0.45%
2018/04/12	0	0.00	1	9.71	9.76	-1	609	-0.16%
2018/04/02	0	0.00	18	9.55	9.70	-18	650	-2.77%
2018/03/31	0	0.00	1	9.55	9.54	-1	754	-0.13%
2018/02/26	5	9.56	0	0.00	9.55	5	895	0.56%
2018/01/31	12	9.85	0	0.00	9.88	12	978	1.23%
2018/01/29	10	10.10	0	0.00	10.15	10	973	1.03%
2018/01/23	0	0.00	1	10.00	10.00	-1	935	-0.11%
2018/01/10	0	0.00	1	9.99	9.99	-1	781	-0.13%