士紙 (1903)-元大-蘆洲券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
53張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	53.90	0	0.00	53.20	1	144	0.69%
2024/12/10	1	54.50	0	0.00	54.00	1	144	0.69%
2024/12/06	1	54.80	0	0.00	54.60	1	148	0.68%
2024/12/05	1	54.50	0	0.00	54.50	1	149	0.67%
2024/11/27	1	53.80	0	0.00	53.70	1	167	0.60%
2024/11/25	0	0.00	1	54.90	55.10	-1	170	-0.58%
2024/11/22	0	53.60	0	0.00	54.00	0	171	0.02%
2024/11/14	1	52.60	0	0.00	52.30	1	175	0.57%
2024/11/13	1	53.11	0	0.00	53.10	1	174	0.59%
2024/11/12	4	53.62	0	0.00	53.10	4	174	2.31%
2024/11/11	2	54.40	0	0.00	54.50	2	171	1.17%
2024/11/08	1	54.50	0	0.00	54.30	1	173	0.58%
2024/11/07	1	55.00	0	0.00	54.90	1	174	0.57%
2024/11/04	1	54.30	0	0.00	54.30	1	184	0.54%
2024/11/01	2	53.70	0	0.00	55.10	2	194	1.03%
2024/10/30	4	54.58	0	0.00	54.30	4	194	2.06%
2024/10/29	3	54.30	0	0.00	54.50	3	197	1.52%
2024/10/15	1	56.30	0	0.00	56.70	1	232	0.43%
2024/10/09	1	56.10	0	0.00	57.00	1	232	0.43%
2024/10/08	2	56.30	0	0.00	56.90	2	230	0.87%
2024/10/01	1	56.00	1	55.90	55.70	0	236	0.00%
2024/09/25	1	56.10	4.1	56.53	56.50	-3.1	239	-1.28%
2024/09/24	0	55.70	0	0.00	56.40	0	236	0.00%
2024/09/23	5	54.78	0	0.00	55.40	5	241	2.07%
2024/09/20	3	54.97	8.7	56.58	55.30	-5.7	242	-2.37%
2024/09/18	1	56.20	0	0.00	56.40	1	232	0.43%
2024/09/16	2	56.10	3	56.10	56.50	-1	232	-0.43%
2024/09/13	1	55.10	0	0.00	54.50	1	233	0.43%
2024/09/12	2	54.40	1	55.20	54.30	1	243	0.41%
2024/09/11	1	54.70	0	0.00	54.50	1	246	0.40%
2024/09/10	5	54.10	0	0.00	54.20	5	255	1.96%
2024/09/09	3	53.51	0	0.00	53.90	3	261	1.16%
2024/09/06	2	54.45	0	0.00	54.40	2	262	0.76%
2024/09/05	1	56.30	0	0.00	55.10	1	269	0.37%
2024/09/04	3	55.93	0	0.00	56.30	3	274	1.09%
2024/09/03	1	58.80	0	0.00	58.90	1	276	0.36%
2024/09/02	1	58.60	0	0.00	59.20	1	281	0.36%
2024/08/27	1	56.30	3	56.70	57.10	-2	301	-0.66%
2024/08/26	1	56.50	0	0.00	56.80	1	306	0.33%
2024/08/22	1	55.50	0	0.00	56.80	1	315	0.32%
2024/08/21	2	55.70	0	0.00	56.20	2	326	0.61%
2024/08/20	1	55.60	0	0.00	55.50	1	337	0.30%
2024/08/15	1	56.27	0	0.00	55.80	1	370	0.28%
2024/08/14	1.1	55.13	0	0.00	55.50	1.1	385	0.28%
2024/08/13	3.1	54.91	0	0.00	54.90	3.1	426	0.72%
2024/08/09	0	0.00	1	55.60	54.90	-1	457	-0.22%
2024/08/08	1	54.51	0	0.00	54.40	1	463	0.22%
2024/08/07	0	57.00	1	55.90	55.80	-1	470	-0.21%
2024/08/05	2	54.10	0	0.00	53.50	2	503	0.40%
2024/07/19	0.5	59.55	0	0.00	58.60	0.5	872	0.06%
2024/07/12	1	59.90	0	0.00	59.90	1	1,052	0.09%
2024/07/09	0.1	59.10	0	0.00	59.00	0.1	1,060	0.00%
2024/07/08	0.1	59.75	0	0.00	59.30	0.1	1,058	0.01%
2024/07/05	0	60.70	0	0.00	60.20	0	1,058	0.00%
2024/07/03	0.1	60.00	0	0.00	60.10	0.1	1,062	0.01%
2024/07/02	0	59.50	0	0.00	59.20	0	1,077	0.00%
2024/06/27	0.1	60.68	0	0.00	59.80	0.1	1,100	0.01%
2024/06/26	0	0.00	0	62.20	61.30	0	1,095	0.00%
2024/06/25	0.1	61.42	0	0.00	61.30	0.1	1,097	0.01%
2024/06/24	0	61.50	0	0.00	61.60	0	1,107	0.00%
2024/06/20	0.2	61.32	0	0.00	61.60	0.2	1,105	0.02%
2024/06/19	0.2	61.71	0	0.00	61.20	0.2	1,101	0.02%
2024/06/18	0	62.10	0	0.00	61.90	0	1,094	0.00%
2024/06/12	0	0.00	1	62.90	62.90	-1	1,076	-0.09%
2024/06/11	1	64.00	0	0.00	63.20	1	1,068	0.09%
2024/06/07	0	0.00	1	65.40	65.30	-1	1,063	-0.09%
2024/06/06	24	64.88	23	64.00	64.00	1	1,054	0.09%
2024/05/31	0	0.00	1	65.20	64.60	-1	1,035	-0.10%
2024/05/23	1	63.70	0	0.00	61.90	1	999	0.10%
2024/05/21	1	66.00	0	0.00	65.60	1	978	0.10%
2024/05/20	1	68.10	3	66.50	67.10	-2	971	-0.21%
2024/05/17	1	65.40	3	68.77	68.10	-2	955	-0.21%
2024/05/16	2	65.55	2	65.10	65.20	0	917	0.00%
2024/05/10	1	64.30	1	63.60	64.30	0	879	0.00%
2024/05/08	2	63.70	1.2	63.27	63.30	0.9	841	0.10%
2024/05/07	1.1	66.00	0.1	64.95	64.30	0.9	828	0.11%
2024/05/06	0.1	67.62	1	67.30	67.50	-0.9	799	-0.11%
2024/05/03	3.1	68.71	3.1	69.40	68.70	0	772	0.00%
2024/05/02	6	69.33	7	67.03	68.20	-1	717	-0.14%
2024/04/30	22.2	65.96	23.2	65.65	65.60	-1	654	-0.16%
2024/04/29	24.2	64.82	24.5	67.26	67.70	-0.3	603	-0.05%
2024/04/26	0	0.00	1	61.50	61.80	-1	474	-0.21%
2024/04/25	0	0.00	1	61.20	60.60	-1	457	-0.22%
2024/04/24	1	61.10	0	0.00	61.00	1	447	0.22%
2024/04/23	12	61.05	12.5	60.60	61.50	-0.5	434	-0.12%
2024/04/22	8.5	61.12	10	61.85	60.60	-1.5	384	-0.39%
2024/04/19	3.1	59.92	7	61.53	57.70	-3.9	307	-1.27%
2024/04/18	0.1	59.60	5	59.78	60.00	-4.9	268	-1.84%
2024/04/16	6	56.58	0	0.00	55.60	6	258	2.32%
2024/04/12	0.2	58.15	10	59.04	59.20	-9.8	252	-3.88%
2024/04/11	11.3	58.13	4	58.93	58.20	7.3	251	2.89%
2024/04/10	0.1	59.50	4.2	60.02	59.50	-4.1	248	-1.66%
2024/04/09	27	59.74	24.6	59.32	59.30	2.4	245	0.96%
2024/04/08	1	59.30	4.2	59.68	60.90	-3.2	245	-1.30%
2024/04/03	1.8	57.67	0	0.00	57.40	1.8	238	0.76%
2024/04/02	3.1	58.62	12	59.07	58.60	-8.9	247	-3.61%
2024/04/01	0	0.00	3	58.83	57.60	-3	236	-1.27%
2024/03/28	0	0.00	2	56.50	56.50	-2	222	-0.90%
2024/03/27	2	55.95	2	55.95	56.50	0	220	0.00%
2024/03/26	2	54.55	0	0.00	54.00	2	211	0.95%
2024/03/21	1	53.70	0	0.00	53.50	1	246	0.41%
2024/03/20	0	0.00	6	52.83	53.90	-6	252	-2.38%
2024/03/19	1	52.80	5	52.70	52.70	-4	253	-1.58%
2024/03/18	1	52.60	0	0.00	52.80	1	253	0.39%
2024/03/15	1	52.60	0	0.00	52.80	1	253	0.39%
2024/03/13	0.2	53.27	0	0.00	53.30	0.2	259	0.06%
2024/03/11	0.1	53.20	0	0.00	53.10	0.1	260	0.02%
2024/03/08	2.1	52.80	0	0.00	53.00	2.1	261	0.80%
2024/03/06	0.1	53.25	0	0.00	52.90	0.1	263	0.04%
2024/03/05	0.1	53.00	0	0.00	52.60	0.1	264	0.02%
2024/03/04	1	53.40	0	0.00	53.20	1	264	0.38%
2024/02/27	0	53.30	0	0.00	52.70	0	263	0.01%
2024/02/26	0	53.42	0	0.00	53.10	0	264	0.00%
2024/01/22	0	53.00	0	0.00	52.90	0	278	0.00%
2024/01/19	0.3	52.80	0	0.00	53.00	0.3	279	0.09%
2024/01/17	0.1	52.20	0	0.00	52.00	0.1	281	0.02%
2024/01/16	0.1	53.50	0	0.00	53.10	0.1	278	0.04%
2024/01/09	1	55.60	0.2	55.40	55.00	0.9	288	0.29%
2024/01/03	0	0.00	1	56.10	56.00	-1	296	-0.34%
2024/01/02	2	56.50	0	0.00	56.50	2	294	0.68%
2023/12/29	2	57.95	1	57.60	57.50	1	287	0.35%
2023/12/28	0	0.00	2.6	57.82	58.20	-2.6	283	-0.93%
2023/12/27	1	56.70	0	0.00	56.70	1	278	0.36%
2023/12/25	0	0.00	1	57.00	56.90	-1	285	-0.35%
2023/12/22	2.1	56.47	0	0.00	56.40	2.1	287	0.72%
2023/12/20	0	0.00	0.4	57.80	57.80	-0.4	289	-0.12%
2023/12/19	1	58.20	0	0.00	57.20	1	288	0.35%
2023/12/18	1.1	58.21	2.5	58.90	58.70	-1.4	287	-0.50%
2023/12/15	0	0.00	7.5	57.45	57.70	-7.5	265	-2.83%
2023/12/13	0	0.00	2	56.20	55.70	-2	264	-0.76%
2023/12/11	0	0.00	17	55.50	55.40	-17	341	-4.99%
2023/12/08	1	56.00	1	55.60	55.80	0	359	0.00%
2023/12/07	0	0.00	2	57.20	56.30	-2	357	-0.56%
2023/12/06	1	56.70	2	57.00	56.40	-1	362	-0.28%
2023/12/05	1	56.30	0	0.00	56.90	1	363	0.27%
2023/12/04	1	57.20	0	0.00	56.60	1	367	0.27%
2023/11/30	1	55.70	0	0.00	55.80	1	375	0.27%
2023/11/29	0	0.00	11	56.55	56.10	-11	384	-2.86%
2023/11/28	0	0.00	4	56.95	56.40	-4	389	-1.03%
2023/11/27	0	0.00	1	57.00	56.00	-1	414	-0.24%
2023/11/24	0	0.00	5	56.30	56.30	-5	472	-1.06%
2023/11/22	1	56.70	0	0.00	56.70	1	519	0.19%
2023/11/10	0	0.00	0.1	54.50	54.80	-0.1	563	-0.02%
2023/11/06	7	54.30	0	0.00	54.70	7	616	1.14%
2023/10/31	0.1	51.50	0	0.00	51.20	0.1	674	0.01%
2023/10/26	0	0.00	0	58.60	52.60	0	890	0.00%
2023/10/23	0	0.00	0.2	53.00	52.70	-0.2	1,437	-0.01%
2023/10/20	1	52.60	0	0.00	53.00	1	1,505	0.07%
2023/10/19	1.1	54.38	0	0.00	54.10	1.1	1,596	0.07%
2023/10/18	0	0.00	1	55.20	54.40	-1	1,678	-0.06%
2023/10/17	0	0.00	1	56.30	55.30	-1	1,676	-0.06%
2023/10/16	2	56.95	2	55.75	56.50	0	1,674	0.00%
2023/10/13	2	56.20	0	0.00	55.50	2	1,669	0.12%
2023/10/11	0	0.00	2	56.05	56.30	-2	1,668	-0.12%
2023/09/26	0.1	54.30	0	0.00	54.80	0.1	1,731	0.00%
2023/09/25	2	55.00	0	0.00	54.60	2	1,734	0.12%
2023/09/21	1.3	54.42	0	0.00	54.50	1.3	1,731	0.08%
2023/09/20	0.3	55.30	0	0.00	55.40	0.3	1,732	0.02%
2023/09/19	3	56.13	3	56.53	55.60	0	1,739	0.00%
2023/09/18	0	0.00	1	56.80	56.60	-1	1,741	-0.06%
2023/09/15	20	56.70	18	57.14	56.70	2	1,746	0.11%
2023/09/14	22.2	57.33	14.2	57.12	58.20	8	1,735	0.46%
2023/09/13	7	61.50	4.7	61.92	61.60	2.3	1,681	0.14%
2023/09/12	1	59.80	0	0.00	59.60	1	1,670	0.06%
2023/09/11	1	59.40	1.1	59.66	59.30	-0.1	1,683	-0.01%
2023/09/08	0	0.00	0.2	60.29	59.90	-0.2	1,692	-0.01%
2023/09/07	5	61.20	0	0.00	60.30	5	1,720	0.29%
2023/09/06	0	0.00	1	61.20	60.70	-1	1,761	-0.06%
2023/09/05	0	0.00	1	61.60	60.30	-1	1,844	-0.05%
2023/09/04	4	61.70	7.1	61.21	61.70	-3.1	1,980	-0.16%
2023/09/01	11	61.38	2	60.95	61.00	9	2,149	0.42%
2023/08/31	18	61.36	12.6	61.79	61.50	5.4	2,179	0.25%
2023/08/30	21	58.03	15	58.22	58.70	6	2,152	0.28%
2023/08/29	0	0.00	2.7	59.07	59.90	-2.7	2,097	-0.13%
2023/08/28	0	54.60	0	0.00	54.50	0	2,055	0.00%
2023/08/25	0.1	55.46	0	0.00	55.50	0.1	2,051	0.00%
2023/08/24	2	54.65	0	0.00	54.60	2	2,046	0.10%
2023/08/22	2	53.86	1	54.00	54.20	1	2,032	0.05%
2023/08/21	3	55.40	0	0.00	54.60	3	2,025	0.15%
2023/08/18	3	55.30	0	0.00	54.80	3	2,019	0.15%
2023/08/17	1	55.20	0	0.00	56.70	1	2,008	0.05%
2023/08/16	1	55.80	0	0.00	56.20	1	2,001	0.05%
2023/08/15	0.3	57.71	0	0.00	57.30	0.3	1,995	0.02%
2023/08/14	3.1	56.92	1	57.00	56.90	2.1	1,993	0.10%
2023/08/11	6.1	59.77	0	0.00	58.70	6.1	1,984	0.30%
2023/08/10	1.1	60.88	0	0.00	59.60	1.1	1,974	0.05%
2023/08/09	1	62.20	6	62.30	61.70	-5	1,946	-0.26%
2023/08/07	0	0.00	6.3	62.62	63.70	-6.3	1,930	-0.33%
2023/08/04	0	0.00	5.1	64.30	64.30	-5.1	1,908	-0.27%
2023/08/02	12	67.39	7.3	65.47	64.50	4.7	1,892	0.25%
2023/08/01	4.6	66.45	1	66.30	66.80	3.6	1,818	0.20%
2023/07/31	7	69.17	3.4	69.46	68.50	3.6	1,764	0.20%
2023/07/28	8	71.91	16.4	70.60	71.00	-8.4	1,670	-0.50%
2023/07/27	22	73.90	23.3	71.28	75.00	-1.3	1,512	-0.08%
2023/07/26	19	68.80	36.2	69.30	68.20	-17.2	1,308	-1.31%
2023/07/25	0	0.00	0.1	68.70	68.70	-0.1	1,127	-0.01%
2023/07/24	2	61.60	2.6	62.06	62.50	-0.6	1,061	-0.06%
2023/07/21	4.1	54.77	4	55.60	56.90	0.1	965	0.01%
2023/07/18	1	50.60	1	51.00	50.70	0	980	0.00%
2023/07/17	1	51.60	0	0.00	51.40	1	1,018	0.10%
2023/07/10	0	0.00	1	52.50	52.50	-1	1,022	-0.10%
2023/07/07	3	51.10	0	0.00	52.00	3	1,021	0.29%
2023/07/06	2	51.60	0	0.00	51.90	2	1,023	0.20%
2023/07/05	0	0.00	1	54.80	53.80	-1	1,011	-0.10%
2023/07/03	0	0.00	1	52.10	51.60	-1	959	-0.10%
2023/06/27	1	51.60	0	0.00	51.50	1	961	0.10%
2023/06/26	2	52.60	1	52.80	52.80	1	956	0.10%
2023/06/21	10	53.90	0	0.00	54.20	10	954	1.05%
2023/06/20	3	53.43	7	53.71	54.20	-4	981	-0.41%
2023/06/19	1	54.20	0	0.00	54.00	1	996	0.10%
2023/06/16	2	55.00	0	0.00	54.80	2	997	0.20%
2023/06/15	0	0.00	1	55.50	54.80	-1	1,023	-0.10%
2023/06/14	2	54.10	0	0.00	54.10	2	1,178	0.17%
2023/06/13	5	54.40	2	54.65	55.00	3	1,164	0.26%
2023/06/12	11	57.77	0.4	57.40	55.70	10.6	1,133	0.93%
2023/06/09	2.4	58.73	4	56.53	58.60	-1.6	1,089	-0.15%
2023/06/08	24	55.13	28	54.51	54.40	-4	1,002	-0.40%
2023/06/07	27.1	52.90	2	53.05	53.70	25.1	859	2.91%
2023/06/06	4	47.10	13	48.85	48.85	-9	680	-1.32%
2023/05/12	0	43.05	0	0.00	42.90	0	634	0.00%
2023/05/11	0	43.05	0	0.00	43.05	0	633	0.00%
2023/05/05	0.1	44.42	0	0.00	44.15	0.1	621	0.02%
2023/04/27	1	42.80	1	42.95	43.45	0	613	0.00%
2023/04/26	0	43.35	3	43.00	43.10	-3	611	-0.49%
2023/04/25	0	0.00	6	43.50	43.10	-6	610	-0.98%
2023/04/21	16	45.29	2	44.45	43.80	14	583	2.40%
2023/04/20	1	46.40	1	44.15	43.80	0	506	0.00%
2023/04/06	0	0.00	0	43.80	43.70	0	423	-0.01%
2023/03/30	0	43.05	0	0.00	43.00	0	413	0.01%
2023/03/28	0	0.00	10	43.24	43.20	-10	401	-2.49%
2023/03/27	0	0.00	8	43.97	43.85	-8	396	-2.02%
2023/03/24	10	44.98	0	0.00	44.60	10	389	2.56%
2023/03/22	7	42.95	0	0.00	43.50	7	345	2.03%
2023/03/20	54	43.03	51	42.73	42.65	3	314	0.95%
2023/03/07	0	49.05	0	0.00	48.95	0	99	0.00%
2023/02/17	6	49.03	0	0.00	49.15	6	94	6.35%
2023/01/09	0	0.00	1	49.90	50.00	-1	70	-1.43%
2022/11/28	0	0.00	0.1	52.10	52.60	-0.1	69	-0.14%
2022/11/14	0	0.00	1	49.10	50.50	-1	64	-1.56%
2022/11/09	1	48.95	3	48.60	49.00	-2	64	-3.12%
2022/10/31	0	0.00	2	48.20	47.85	-2	72	-2.75%
2022/10/26	0	0.00	1	49.05	48.60	-1	74	-1.34%
2022/10/20	0	0.00	1	49.50	49.45	-1	77	-1.30%
2022/10/18	0	0.00	1	49.50	49.50	-1	78	-1.28%
2022/10/17	0	0.00	1	49.50	49.50	-1	78	-1.27%
2022/09/28	0	0.00	1	53.90	53.60	-1	85	-1.17%
2022/09/14	0	0.00	1	56.10	55.60	-1	93	-1.07%
2022/09/07	0	0.00	1	55.50	55.60	-1	100	-0.99%
2022/09/01	0	0.00	3	56.17	56.10	-3	106	-2.82%
2022/08/16	0	57.90	0	0.00	57.50	0	101	0.00%
2022/07/26	0	0.00	1	57.60	57.30	-1	110	-0.90%
2022/07/19	0	0.00	1	56.50	56.60	-1	111	-0.90%
2022/07/18	1	56.90	0	0.00	56.70	1	114	0.88%
2022/07/15	4	55.80	4	56.00	56.00	0	111	0.00%
2022/07/06	0	0.00	1	55.70	55.60	-1	108	-0.92%
2022/07/04	0	0.00	1	56.60	55.80	-1	110	-0.90%
2022/06/23	0	0.00	2	57.00	57.40	-2	109	-1.83%
2022/06/09	0	0.00	1	58.50	58.50	-1	106	-0.94%
2022/05/26	1	58.30	7	58.76	58.90	-6	120	-4.98%
2022/05/19	7	57.04	0	0.00	56.60	7	124	5.62%
2022/05/12	0	0.00	7	54.86	54.50	-7	121	-5.77%
2022/05/09	0	0.00	5	55.46	55.60	-5	123	-4.06%
2022/05/03	7	58.43	7	58.23	56.00	0	126	0.00%
2022/04/27	0	0.00	2	56.10	56.10	-2	116	-1.72%
2022/04/21	0	0.00	1	58.60	58.30	-1	112	-0.89%
2022/04/14	0	0.00	2	58.70	58.90	-2	117	-1.70%
2022/04/13	2	59.20	0	0.00	58.90	2	118	1.69%
2022/03/29	0	0.00	3	60.50	60.30	-3	131	-2.29%
2022/03/28	1	59.70	1	60.70	60.60	0	131	0.00%
2022/03/22	0	0.00	0	61.32	61.60	0	149	-0.03%
2022/03/21	0	0.00	0	61.90	61.60	0	151	-0.01%
2022/03/18	0	60.60	2	61.90	61.90	-2	164	-1.22%
2022/03/16	1	60.09	0	0.00	59.80	1	164	0.62%
2022/03/15	0	61.00	0	0.00	59.80	0	164	0.02%
2022/03/11	1	61.20	1	60.90	60.90	0	170	0.00%
2022/03/10	0	0.00	1	61.90	61.70	-1	171	-0.58%
2022/03/01	1	63.50	0	0.00	63.10	1	258	0.39%
2022/02/22	2	64.50	0	0.00	63.90	2	266	0.75%
2022/02/18	1	64.80	0	0.00	64.80	1	277	0.36%
2022/01/25	3	63.10	1	62.70	63.30	2	378	0.53%
2022/01/24	0	0.00	4	63.78	62.80	-4	383	-1.04%
2022/01/17	0	0.00	1	63.80	63.90	-1	398	-0.25%
2022/01/13	1	65.00	0	0.00	64.90	1	403	0.25%
2022/01/07	0	0.00	1	64.80	64.20	-1	407	-0.25%
2022/01/03	0	0.00	2	64.10	64.30	-2	421	-0.47%
2021/12/27	0	0.00	2	66.30	65.80	-2	475	-0.42%
2021/12/24	0	0.00	1	66.00	65.80	-1	530	-0.19%
2021/12/23	8	65.19	8	64.86	65.10	0	542	0.00%
2021/12/20	3	64.73	0	0.00	65.30	3	651	0.46%
2021/12/17	12	66.39	14	66.09	66.90	-2	667	-0.30%
2021/12/15	0	0.00	1	63.70	63.70	-1	666	-0.15%
2021/12/14	2	65.60	0	0.00	63.90	2	757	0.26%
2021/12/02	11	66.29	11	65.81	65.90	0	871	0.00%
2021/12/01	1	68.00	0	0.00	65.80	1	874	0.11%
2021/11/25	0	0.00	4	71.80	71.80	-4	865	-0.46%
2021/11/18	1	72.30	2	73.35	72.40	-1	947	-0.11%
2021/11/15	7	74.67	1	73.00	73.00	6	979	0.61%
2021/11/12	0	0.00	4	75.68	76.10	-4	961	-0.42%
2021/11/11	1	74.50	2	73.70	73.30	-1	940	-0.11%
2021/11/10	1	71.60	1	71.70	71.30	0	917	0.00%
2021/11/09	3	70.77	2	71.70	71.90	1	918	0.11%
2021/11/08	0	0.00	20	70.37	71.80	-20	915	-2.18%
2021/11/05	1	71.20	1	71.70	71.20	0	917	0.00%
2021/11/04	0	0.00	6	71.08	71.70	-6	917	-0.65%
2021/11/03	1	70.40	12	70.15	71.60	-11	916	-1.20%
2021/11/02	0	0.00	9	69.81	69.50	-9	909	-0.99%
2021/11/01	4	68.90	10	69.35	69.90	-6	908	-0.66%
2021/10/25	10	67.35	20	67.00	67.20	-10	904	-1.11%
2021/10/19	0	0.00	10	66.70	66.60	-10	917	-1.09%
2021/10/18	1	66.70	1	67.30	67.00	0	921	0.00%
2021/10/08	1	66.10	1	66.50	66.60	0	947	0.00%
2021/10/05	2	68.15	2	68.90	68.30	0	985	0.00%
2021/10/04	3	71.63	1	72.00	69.50	2	989	0.20%
2021/10/01	21	72.68	11	73.15	72.50	10	969	1.03%
2021/09/30	1	71.70	1	72.20	71.80	0	948	0.00%
2021/09/29	0	0.00	1	70.40	72.60	-1	957	-0.10%
2021/09/28	1	71.40	2	71.95	71.80	-1	956	-0.10%
2021/09/27	4	72.15	5	72.96	71.40	-1	955	-0.10%
2021/09/23	1	66.70	1	67.10	66.80	0	992	0.00%
2021/09/17	3	69.53	7	68.61	69.30	-4	1,167	-0.34%
2021/09/16	10	70.98	3	71.27	70.50	7	1,166	0.60%
2021/09/15	1	70.30	18	68.83	70.30	-17	1,291	-1.32%
2021/09/14	16	71.01	14	69.59	69.00	2	1,582	0.13%
2021/09/13	8	69.04	1	70.50	70.90	7	1,579	0.44%
2021/09/10	1	66.70	0	0.00	67.60	1	1,610	0.06%
2021/09/07	0	0.00	0	66.70	66.00	0	1,615	0.00%
2021/09/06	2	65.25	0	0.00	65.10	2	1,605	0.12%
2021/09/02	0	0.00	1	65.80	66.00	-1	1,594	-0.06%
2021/09/01	1	68.70	2	68.45	68.40	-1	1,581	-0.06%
2021/08/31	2	66.15	0	0.00	67.50	2	1,570	0.13%
2021/08/30	1	66.50	11	66.80	66.80	-10	1,591	-0.63%
2021/08/27	2	65.75	1	65.70	65.90	1	1,593	0.06%
2021/08/26	2	63.80	3	64.37	65.40	-1	1,608	-0.06%
2021/08/25	1	64.30	4	64.53	64.70	-3	1,603	-0.19%
2021/08/24	7	63.66	7.6	64.83	65.50	-0.5	1,590	-0.03%
2021/08/23	1.6	61.31	1	61.10	62.40	0.6	1,549	0.04%
2021/08/17	0	0.00	1	56.90	56.90	-1	1,513	-0.07%
2021/08/16	1	58.00	0	0.00	57.30	1	1,512	0.07%
2021/08/12	0	0.00	3	56.40	56.70	-3	1,512	-0.20%
2021/08/10	0	0.00	2	57.20	57.10	-2	1,514	-0.13%
2021/08/06	0	0.00	1	58.60	59.10	-1	1,525	-0.07%
2021/08/05	1	58.20	0	0.00	58.20	1	1,530	0.07%
2021/07/29	11	57.94	11	58.40	58.90	0	1,582	0.00%
2021/07/22	1	56.80	2	57.00	57.40	-1	1,609	-0.06%
2021/07/15	2	61.75	0	0.00	61.70	2	1,671	0.12%
2021/07/14	2	60.55	0	0.00	60.00	2	1,672	0.12%
2021/07/13	4	64.45	7	62.19	60.50	-3	1,676	-0.18%
2021/07/12	11	67.21	16	65.31	64.80	-5	1,658	-0.30%
2021/07/09	5	67.00	2	66.60	67.10	3	1,648	0.18%
2021/07/08	2	66.80	1	66.50	66.30	1	1,651	0.06%
2021/07/07	8	67.46	5	67.72	67.10	3	1,724	0.17%
2021/07/06	1	67.70	0	0.00	67.00	1	1,735	0.06%
2021/07/05	1	66.70	0	0.00	66.30	1	1,716	0.06%
2021/07/02	14	67.20	14	66.49	66.40	0	1,709	0.00%
2021/07/01	27	69.65	2	68.65	66.80	25	1,682	1.49%
2021/06/30	6	68.72	6	69.05	69.00	0	1,622	0.00%
2021/06/29	6	70.12	9	68.49	67.20	-3	1,574	-0.19%
2021/06/28	4	71.73	7	72.10	72.50	-3	1,503	-0.20%
2021/06/25	19	72.56	4	72.08	70.30	15	1,408	1.07%
2021/06/24	16	74.41	17.9	74.83	72.80	-1.9	1,333	-0.14%
2021/06/23	13.9	75.12	43	74.65	72.20	-29.1	1,211	-2.40%
2021/06/22	0	0.00	14	69.50	69.50	-14	944	-1.48%
2021/06/21	23	60.68	3	60.00	63.20	20	920	2.17%
2021/06/18	0	56.70	0	0.00	57.50	0	859	0.00%
2021/06/16	0	0.00	1	55.90	55.90	-1	849	-0.12%
2021/06/08	1	56.10	1	56.10	56.30	0	827	0.00%
2021/06/07	1	57.70	1	56.90	56.00	0	817	0.00%
2021/06/04	2	56.80	1	57.10	54.60	1	787	0.13%
2021/06/03	2	57.40	7	55.71	57.60	-5	775	-0.64%
2021/06/02	0	0.00	1	55.00	54.20	-1	748	-0.13%
2021/05/31	2	52.60	2	52.55	52.40	0	743	0.00%
2021/05/28	1	52.30	0	0.00	53.00	1	741	0.13%
2021/05/27	2	52.00	0	0.00	52.20	2	738	0.27%
2021/05/26	1	51.50	2	50.90	52.20	-1	736	-0.14%
2021/05/25	1	51.30	0	0.00	50.40	1	733	0.14%
2021/05/20	1	49.00	0	0.00	49.20	1	738	0.14%
2021/05/18	1	50.30	1	49.50	50.30	0	739	0.00%
2021/05/17	1	48.50	0	0.00	47.40	1	736	0.14%
2021/05/13	0	0.00	1	50.00	50.70	-1	720	-0.14%
2021/05/12	2	50.00	0	0.00	52.00	2	714	0.28%
2021/05/11	0	0.00	2	56.40	55.20	-2	694	-0.29%
2021/05/10	10	57.50	2	58.00	57.80	8	676	1.18%
2021/05/06	1	54.60	1	55.10	55.20	0	666	0.00%
2021/05/04	1	54.00	0	0.00	54.00	1	657	0.15%
2021/04/29	3	58.73	3	58.30	58.00	0	640	0.00%
2021/04/28	1	58.82	1	58.90	58.90	0	632	0.00%
2021/04/27	17	60.79	28	60.89	59.60	-11	633	-1.74%
2021/04/26	11	60.14	1	60.00	60.20	10	623	1.60%
2021/04/23	0	0.00	4	59.65	59.50	-4	623	-0.64%
2021/04/22	2	62.80	0	0.00	59.10	2	626	0.32%
2021/04/21	11	60.69	4	61.45	60.40	7	590	1.18%
2021/04/19	0	0.00	1	59.80	58.90	-1	569	-0.18%
2021/04/16	1	59.70	0	0.00	58.60	1	555	0.18%
2021/04/15	0	0.00	1	58.20	59.50	-1	550	-0.18%
2021/04/13	38	65.02	21	61.32	59.30	17	531	3.20%
2021/04/12	16	61.05	3	61.13	62.10	13	453	2.86%
2021/04/08	2	56.75	0	0.00	57.80	2	414	0.48%
2021/03/30	11	58.93	0	0.00	58.60	11	432	2.54%
2021/03/29	50	59.44	1	60.20	59.90	49	420	11.64%
2021/03/26	1	59.10	2	58.70	58.30	-1	411	-0.24%
2021/03/25	3	59.60	0	0.00	59.70	3	380	0.79%
2021/03/23	0	50.60	0	0.00	49.40	0	333	0.00%
2021/03/18	0	0.00	1	51.60	51.70	-1	330	-0.30%
2021/03/03	0	0.00	1	51.80	51.40	-1	453	-0.22%
2021/03/02	1	51.80	0	0.00	51.20	1	455	0.22%
2021/01/14	2	55.25	0	0.00	55.60	2	517	0.39%
2021/01/12	0	0.00	1	57.80	56.00	-1	575	-0.17%
2021/01/06	0	0.00	1	59.20	58.80	-1	595	-0.17%
2021/01/05	1	60.20	0	0.00	61.00	1	590	0.17%
2020/12/31	1	59.40	0	0.00	59.30	1	587	0.17%
2020/12/29	1	60.60	0	0.00	61.70	1	571	0.17%
2020/12/24	1	58.30	0.2	58.90	58.20	0.8	543	0.15%
2020/12/23	0.2	57.60	0	0.00	57.50	0.2	548	0.04%
2020/12/10	0	0.00	1	57.50	57.30	-1	601	-0.17%
2020/12/07	3	60.20	0	0.00	59.00	3	612	0.49%
2020/12/04	1	59.80	0	0.00	60.40	1	610	0.16%
2020/12/02	2	59.00	0	0.00	59.00	2	599	0.33%
2020/11/17	1	68.10	0	0.00	68.30	1	568	0.18%
2020/11/16	0	0.00	1	68.70	67.90	-1	600	-0.17%
2020/11/09	1	71.10	0	0.00	70.90	1	651	0.15%
2020/10/30	0	0.00	0.1	67.40	66.80	-0.1	671	-0.01%
2020/10/26	0	70.50	0	0.00	70.00	0	706	0.00%
2020/10/23	0	0.00	1	70.20	69.70	-1	744	-0.13%
2020/10/22	2	70.65	1	69.30	71.40	1	746	0.13%
2020/10/21	3	72.50	2	71.50	70.10	1	764	0.13%
2020/10/20	1	69.30	3	71.00	72.00	-2	748	-0.27%
2020/10/19	1	67.00	0	0.00	65.50	1	714	0.14%
2020/09/30	0	0.00	1	56.50	56.80	-1	845	-0.12%
2020/09/29	0	0.00	2	56.40	56.40	-2	894	-0.22%
2020/09/28	0	0.00	2	57.70	57.90	-2	934	-0.21%
2020/09/25	1	58.20	0	0.00	54.40	1	949	0.11%
2020/09/23	1	61.20	0	0.00	61.50	1	936	0.11%
2020/09/21	4	66.27	0	0.00	65.90	4	936	0.43%
2020/09/17	1	63.90	0	0.00	63.60	1	940	0.11%
2020/09/14	0	0.00	1	58.50	63.40	-1	990	-0.10%
2020/09/11	2	60.80	1	61.00	60.60	1	994	0.10%
2020/09/08	1	66.60	1	66.80	65.50	0	1,034	0.00%
2020/09/07	1	66.40	0	0.00	66.00	1	1,033	0.10%
2020/09/03	1	69.90	0	0.00	69.10	1	1,028	0.10%
2020/09/02	1	69.80	0	0.00	69.90	1	1,038	0.10%
2020/08/26	0	0.00	2	73.90	74.80	-2	1,020	-0.20%
2020/08/25	0	0.00	2	70.90	70.50	-2	1,005	-0.20%
2020/08/24	0	0.00	2	70.60	70.80	-2	1,001	-0.20%
2020/08/21	3	68.97	0	0.00	69.70	3	996	0.30%
2020/08/20	3	67.73	0	0.00	67.60	3	989	0.30%
2020/08/19	6	75.60	0	0.00	73.80	6	962	0.62%
2020/08/17	1	81.00	4	79.83	77.80	-3	959	-0.31%
2020/08/14	0	0.00	1	70.60	78.00	-1	920	-0.11%
2020/08/13	1	71.20	0	0.00	71.00	1	908	0.11%
2020/08/06	2	75.20	0	0.00	72.00	2	888	0.23%
2020/08/04	1	77.50	0	0.00	74.90	1	879	0.11%
2020/08/03	2	69.80	0.1	72.20	72.20	1.9	874	0.22%
2020/07/31	0.1	67.00	4	67.75	67.00	-3.9	886	-0.44%
2020/07/30	0	0.00	1	71.10	69.20	-1	880	-0.11%
2020/07/29	2	66.60	0	0.00	71.20	2	872	0.23%
2020/07/21	0	0.00	1	80.00	80.80	-1	788	-0.13%
2020/07/20	1	79.00	1	75.50	79.00	0	788	0.00%
2020/07/17	0	0.00	3	76.00	76.00	-3	781	-0.38%
2020/07/16	0	0.00	1	83.10	82.20	-1	780	-0.13%
2020/07/15	1	90.00	1	88.50	83.00	0	779	0.00%
2020/07/14	1	94.20	0	0.00	87.30	1	776	0.13%
2020/07/13	5	88.30	0	0.00	88.30	5	751	0.67%
2020/07/10	0	0.00	3	80.07	80.30	-3	723	-0.41%
2020/07/09	2	83.00	2	82.10	82.00	0	699	0.00%
2020/07/08	1	83.20	0	0.00	83.60	1	669	0.15%
2020/07/07	2	76.15	4	75.08	76.30	-2	618	-0.32%
2020/07/01	0	0.00	1	58.20	58.80	-1	528	-0.19%
2020/06/24	0	0.00	1	58.80	56.50	-1	504	-0.20%
2020/06/23	1	62.90	0	0.00	60.30	1	485	0.21%
2020/06/22	2	61.10	1	61.70	61.30	1	468	0.21%
2020/06/19	1	59.60	1	63.80	63.80	0	457	0.00%
2020/06/17	4	61.25	2	61.20	60.60	2	418	0.48%
2020/06/16	2	52.20	0	0.00	55.80	2	381	0.52%
2020/06/15	2	50.80	0	0.00	50.80	2	367	0.54%
2020/06/04	0	0.00	1	43.75	43.80	-1	307	-0.33%
2020/05/29	1	44.00	0	0.00	44.45	1	293	0.34%
2020/05/27	0	0.00	1	46.60	45.15	-1	287	-0.35%
2020/05/21	0	0.00	2	43.05	42.00	-2	250	-0.80%
2020/05/19	1	43.95	0	0.00	44.00	1	233	0.43%
2020/05/07	2	44.15	0	0.00	43.95	2	188	1.06%
2020/04/27	0	0.00	1	38.35	37.10	-1	135	-0.74%
2020/04/23	1	37.65	0	0.00	37.80	1	121	0.82%
2020/04/17	0	0.00	1	36.50	36.25	-1	77	-1.29%
2020/01/14	0	33.50	0	0.00	33.85	0	45	0.01%
2019/12/05	0	0.00	1	31.65	32.00	-1	42	-2.35%
2019/11/29	1	31.45	0	0.00	31.70	1	43	2.28%
2019/07/05	0	0.00	1	31.45	31.45	-1	59	-1.68%
2019/06/03	1	31.00	0	0.00	31.20	1	60	1.65%
2019/05/17	0	0.00	1	32.60	32.45	-1	40	-2.44%
2019/05/06	0	0.00	1	33.00	33.00	-1	40	-2.48%
2019/05/02	1	32.60	0	0.00	32.65	1	39	2.56%
2019/04/26	0	0.00	2	35.00	35.30	-2	36	-5.53%
2019/04/23	0	0.00	5	35.00	35.30	-5	36	-13.81%
2019/01/16	0	0.00	1	30.00	29.90	-1	18	-5.39%
2018/12/25	0	0.00	1	29.80	29.85	-1	21	-4.62%
2018/03/29	0	35.50	0	0.00	35.25	0	87	0.01%
2018/03/14	0	35.00	0	0.00	35.35	0	87	0.00%
2018/02/22	0	34.75	0	0.00	34.45	0	89	0.00%