• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股▲0.31%

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00115.8016.00-1832-0.12%
2025/01/132.115.21115.3015.601.18300.13%
2025/01/100.115.6000.0015.800.18190.01%
2025/01/0800.00116.2016.35-1835-0.12%
2025/01/071.116.41216.3016.30-0.9842-0.11%
2025/01/030.116.40216.6516.35-1.9883-0.21%
2025/01/020.116.3500.0016.400.19110.01%
2024/12/310.116.4000.0016.550.19240.01%
2024/12/300.116.602316.6116.60-22.9949-2.41%
2024/12/2700.001016.7816.75-10996-1.00%
2024/12/2500.00516.7516.70-51,224-0.41%
2024/12/2400.001016.5816.70-101,288-0.78%
2024/12/2300.002016.5516.55-201,308-1.53%
2024/12/20216.131016.1416.05-81,313-0.61%
2024/12/191016.301016.5016.4501,3110.00%
2024/12/18116.80516.7316.85-41,320-0.30%
2024/12/1700.001916.8116.80-191,335-1.42%
2024/12/13317.2500.0017.2031,4710.20%
2024/12/11117.8000.0017.7011,5080.07%
2024/12/10917.85718.2017.8521,5170.13%
2024/12/052018.085.317.9717.9514.71,5590.94%
2024/12/043018.15218.2018.15281,5811.77%
2024/12/0300.0050.318.3018.35-50.31,625-3.09%
2024/11/2800.00517.8517.95-51,695-0.29%
2024/11/2700.000.318.3018.05-0.31,699-0.01%
2024/11/2600.000.218.5518.40-0.21,703-0.01%
2024/11/22518.1500.0018.2051,7210.29%
2024/11/20217.9000.0017.9521,7250.12%
2024/11/19317.9300.0018.0531,7380.17%
2024/11/180.118.1000.0017.900.11,7440.01%
2024/11/15318.001518.0018.05-121,744-0.69%
2024/11/141.117.6200.0017.551.11,7410.06%
2024/11/133.117.8200.0017.903.11,7390.18%
2024/11/1215.518.0100.0018.0015.51,7460.89%
2024/11/110.118.3500.0018.500.11,7180.01%
2024/11/081.618.561018.4518.55-8.41,731-0.49%
2024/11/051.218.7100.0018.701.21,7890.06%
2024/11/04118.6500.0018.7011,8450.05%
2024/11/0100.001018.5018.85-101,935-0.52%
2024/10/300.218.70518.6018.55-4.81,966-0.24%
2024/10/284.218.95219.1019.102.21,9700.11%
2024/10/252.119.05519.2019.05-2.91,988-0.15%
2024/10/240.119.15519.1519.05-4.91,994-0.25%
2024/10/230.619.24119.1519.10-0.41,993-0.02%
2024/10/22719.461019.5019.40-31,990-0.15%
2024/10/18119.25519.2519.25-42,072-0.19%
2024/10/170.119.25119.2019.25-0.92,099-0.04%
2024/10/160.219.07118.9518.95-0.82,123-0.04%
2024/10/151019.15219.0519.1082,1550.37%
2024/10/140.119.3700.0019.350.12,1640.01%
2024/10/11219.5500.0019.3022,2060.09%
2024/10/093.219.751019.8519.50-6.92,219-0.31%
2024/10/081220.431020.5520.3022,1970.09%
2024/10/0700.002520.9220.95-252,198-1.14%
2024/10/040.321.001320.7821.00-12.82,212-0.58%
2024/10/0100.00721.1621.10-72,253-0.31%
2024/09/301221.801722.1021.70-52,265-0.22%
2024/09/272321.854221.4722.00-192,300-0.83%
2024/09/26121.051221.0721.00-112,196-0.50%
2024/09/2500.00320.4020.40-32,160-0.14%
2024/09/241020.3000.0020.30102,1690.46%
2024/09/2300.0060.120.3720.35-60.12,187-2.75%
2024/09/205.120.4500.0020.305.12,1930.23%
2024/09/19520.4400.0020.7052,1870.23%
2024/09/186020.8300.0020.55602,1942.73%
2024/09/16521.10120.2021.0542,1650.18%
2024/09/13120.0515.119.7520.00-14.12,081-0.68%
2024/09/1200.00119.2519.35-12,068-0.05%
2024/09/1100.00519.2019.00-52,076-0.24%
2024/09/10018.85518.8018.90-52,084-0.24%
2024/09/0941.118.2200.0018.3541.12,0991.96%
2024/09/05118.5500.0018.6012,1260.05%
2024/09/042618.77118.8018.65252,1311.17%
2024/09/03119.601619.7619.55-152,109-0.71%
2024/09/021019.5000.0019.30102,1270.47%
2024/08/3000.002519.1519.40-252,133-1.17%
2024/08/28518.9500.0019.0552,1450.23%
2024/08/272119.0300.0019.10212,1610.97%
2024/08/2617.119.151519.3719.252.12,1890.10%
2024/08/23518.9500.0019.0052,2050.23%
2024/08/22119.1000.0019.1512,2490.04%
2024/08/205.219.0000.0019.005.22,3320.22%
2024/08/193.418.9700.0018.903.42,4090.14%
2024/08/160.119.1000.0018.950.12,4340.01%
2024/08/151618.9800.0019.00162,4770.65%
2024/08/141619.0500.0019.00162,5620.62%
2024/08/13119.2000.0019.1012,5710.04%
2024/08/1200.003019.2019.20-302,606-1.15%
2024/08/08518.4500.0018.5552,6660.19%
2024/08/0700.001618.6918.95-162,690-0.59%
2024/08/060.217.80118.3018.25-0.82,695-0.03%
2024/08/051218.171118.3118.1012,7060.04%
2024/08/021420.1200.0019.95142,6700.53%
2024/08/011520.5500.0020.75152,7440.55%
2024/07/31120.4520.820.5820.45-19.82,785-0.71%
2024/07/30220.3000.0020.5522,8650.07%
2024/07/2227.520.8600.0020.6527.53,4680.79%
2024/07/1932.121.52121.3521.4031.13,4500.90%
2024/07/1800.00121.9022.00-13,434-0.03%
2024/07/171221.8000.0021.65123,5490.34%
2024/07/16521.95622.1321.85-13,679-0.03%
2024/07/151021.75521.8521.6553,6910.14%
2024/07/1214.122.001822.1222.00-3.93,708-0.11%
2024/07/1100.00221.6521.80-23,685-0.05%
2024/07/092221.781021.7021.80123,8200.31%
2024/07/0824.221.95222.2021.8522.23,8500.58%
2024/07/051122.0900.0022.10113,8890.28%
2024/07/042.222.20522.2822.30-2.83,929-0.07%
2024/07/03122.10722.0022.15-63,921-0.15%
2024/07/021021.50221.5521.6083,8210.21%
2024/07/01121.3000.0021.2513,7920.03%
2024/06/28221.48621.5921.45-43,853-0.10%
2024/06/2700.00621.9021.55-63,851-0.16%
2024/06/2600.001821.7121.70-183,874-0.46%
2024/06/24522.1000.0021.7054,0270.12%
2024/06/2100.00621.9522.00-64,065-0.15%
2024/06/20121.80821.8721.95-74,085-0.17%
2024/06/19221.7500.0021.8024,0890.05%
2024/06/18321.7300.0021.8534,1120.07%
2024/06/17321.97122.1021.8024,1350.05%
2024/06/14121.9000.0021.9014,1320.02%
2024/06/13621.53121.5021.4554,1160.12%
2024/06/12221.68121.6521.5514,1060.03%
2024/06/111121.8400.0021.70114,1000.27%
2024/06/0700.00522.0022.05-54,090-0.12%
2024/06/06521.9300.0021.8054,1070.12%
2024/06/05422.0300.0022.0044,0800.10%
2024/06/0400.00222.1522.10-24,106-0.05%
2024/06/03122.3000.0022.3014,1600.02%
2024/05/31422.30222.3522.3024,1860.05%
2024/05/300.122.4500.0022.300.14,3000.00%
2024/05/292.322.5700.0022.502.34,6810.05%
2024/05/28122.85322.7822.85-24,695-0.04%
2024/05/275.322.74322.8022.602.34,6600.05%
2024/05/247.122.27222.2022.205.14,6010.11%
2024/05/230.622.44122.1522.30-0.44,588-0.01%
2024/05/220.222.70422.7022.70-3.84,543-0.08%
2024/05/214.222.8200.0022.654.24,5290.09%
2024/05/20323.07323.0023.0004,4940.00%
2024/05/172.222.89122.7522.751.24,4250.03%
2024/05/160.222.70322.8322.80-2.84,442-0.06%
2024/05/152.222.6100.0022.602.24,4810.05%
2024/05/14122.600.222.6522.650.84,4350.02%
2024/05/1300.002022.7522.75-204,422-0.45%
2024/05/1000.00322.7722.80-34,392-0.07%
2024/05/09522.7100.0022.6554,3620.11%
2024/05/08122.6000.0022.6514,3060.02%
2024/05/071022.89322.7522.6574,2600.16%
2024/05/06923.55223.7023.4574,1520.17%
2024/05/0300.00123.8023.80-14,099-0.02%
2024/05/0211.124.1514.124.0423.85-34,030-0.07%
2024/04/30923.3400.0023.1593,8730.23%
2024/04/293024.052523.9724.1053,7870.13%
2024/04/26222.90223.1823.0003,4920.00%
2024/04/25323.10123.3022.9023,4650.06%
2024/04/231023.24323.3823.0573,4360.20%
2024/04/22423.63523.3322.75-13,363-0.03%
2024/04/19222.2000.0022.2523,2810.06%
2024/04/18122.75222.9322.70-13,257-0.03%
2024/04/17122.15322.3822.35-23,226-0.06%
2024/04/16422.2300.0022.1043,2140.12%
2024/04/15123.95123.7523.0003,1710.00%
2024/04/12423.09123.1523.0033,1060.10%
2024/04/11123.7000.0023.4013,0600.03%
2024/04/1000.00623.5023.35-63,009-0.20%
2024/04/08522.900.222.8522.754.82,9290.16%
2024/04/03222.752222.7522.80-202,942-0.68%
2024/04/022.122.9500.0023.002.12,9590.07%
2024/04/010.223.36623.2323.50-5.82,908-0.20%
2024/03/29123.05523.1023.20-42,916-0.14%
2024/03/284.123.300.723.3023.403.42,9150.12%
2024/03/27523.751923.6923.80-142,975-0.47%
2024/03/261.123.41623.1023.10-4.93,014-0.16%
2024/03/2500.00123.2023.35-13,236-0.03%
2024/03/2200.00222.8522.95-23,627-0.06%
2024/03/2100.00223.0823.00-24,172-0.05%
2024/03/20122.65222.7022.75-14,232-0.02%
2024/03/19122.400.322.4022.350.74,2880.02%
2024/03/18122.45122.4522.4504,3110.00%
2024/03/151122.3900.0022.30114,3430.25%
2024/03/141.322.50322.5522.50-1.74,475-0.04%
2024/03/12322.83323.0522.9504,5190.00%
2024/03/11122.400.122.5522.600.94,5060.02%
2024/03/08422.3400.0022.2544,5360.09%
2024/03/0714.122.75422.8522.5510.14,5270.22%
2024/03/06423.31123.2523.4034,4870.07%
2024/03/05123.6500.0023.3014,4920.02%
2024/03/041124.223924.2624.00-284,384-0.64%
2024/03/01822.79122.9522.7574,1450.17%
2024/02/26322.42222.4522.4014,1190.02%
2024/02/23222.60922.6322.45-74,115-0.17%
2024/02/21123.0500.0023.0014,0960.02%
2024/02/20123.00123.0023.1004,0910.00%
2024/02/1900.00123.5023.50-14,096-0.02%
2024/02/1600.00123.3023.35-14,135-0.02%
2024/02/15222.33222.5522.3504,0760.00%
2024/02/05622.0400.0022.0564,0740.15%
2024/02/0200.00222.5522.40-24,066-0.05%
2024/02/0100.00122.6522.65-14,075-0.02%
2024/01/310.222.5500.0022.550.24,0840.00%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章