• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.466.13166.7065.80-0.61,057-0.06%
2025/01/092065.502066.4064.8001,0190.00%
2025/01/08166.00265.9066.00-1994-0.10%
2025/01/071765.8400.0065.30179711.75%
2025/01/030.367.6000.0066.000.39470.03%
2024/12/300.169.0000.0068.600.19720.01%
2024/12/250.269.1000.0069.100.21,0420.01%
2024/12/240.269.0000.0069.300.21,0620.02%
2024/12/230.268.8000.0069.300.21,0810.01%
2024/12/2000.00368.6768.10-31,087-0.28%
2024/12/1900.00969.0468.60-91,078-0.83%
2024/12/170.169.3000.0068.600.11,1100.00%
2024/12/13270.7000.0070.1021,1110.18%
2024/12/120.171.00171.1071.30-0.91,115-0.08%
2024/12/11071.1000.0070.6001,1250.00%
2024/12/10571.5800.0071.6051,1380.44%
2024/12/09470.7500.0070.8041,1370.35%
2024/12/050.170.4000.0070.300.11,1410.00%
2024/12/040.370.50170.8071.00-0.71,139-0.06%
2024/12/03270.2000.0070.3021,1470.17%
2024/11/290.170.6000.0070.500.11,1320.00%
2024/11/280.171.6000.0071.000.11,1300.00%
2024/11/270.172.40172.4071.80-0.91,126-0.08%
2024/11/26073.0000.0072.6001,1240.00%
2024/11/25473.7000.0073.5041,1320.35%
2024/11/220.172.8000.0072.500.11,1380.01%
2024/11/211.372.6700.0072.601.31,1460.11%
2024/11/200.172.85173.1072.80-0.91,146-0.08%
2024/11/190.173.1000.0073.100.11,1510.00%
2024/11/18173.3000.0073.4011,1530.09%
2024/11/140.172.8000.0073.500.11,1900.00%
2024/11/130.173.4000.0073.300.11,2010.00%
2024/11/080.174.2000.0074.800.11,2470.00%
2024/11/060.173.8000.0074.300.11,2680.00%
2024/11/0500.000.374.4074.70-0.31,305-0.03%
2024/11/0100.00075.8076.4001,3560.00%
2024/10/2900.00074.0074.3001,3560.00%
2024/10/250.173.7500.0073.600.11,3870.01%
2024/10/240.173.6000.0073.700.11,4010.00%
2024/10/230.274.40974.2073.90-8.81,443-0.61%
2024/10/223.175.3200.0074.503.11,4610.21%
2024/10/211.176.0000.0076.501.11,5040.07%
2024/10/187.377.1000.0076.007.31,5560.47%
2024/10/170.177.00178.5077.20-11,580-0.06%
2024/10/140.177.2000.0077.100.11,5880.00%
2024/10/091.177.3000.0077.201.11,6100.07%
2024/10/08278.6500.0078.5021,6140.12%
2024/10/0700.00181.2081.20-11,616-0.06%
2024/10/0400.002.980.3980.30-2.91,616-0.18%
2024/10/0100.00279.3079.40-21,603-0.12%
2024/09/301.179.15179.2079.200.11,6070.01%
2024/09/2700.00178.4078.50-11,614-0.06%
2024/09/2600.00077.4076.4001,6220.00%
2024/09/2000.00177.2076.80-11,674-0.06%
2024/09/11176.200.776.1075.500.31,7680.02%
2024/09/10176.9000.0076.8011,7570.06%
2024/09/0300.00378.9079.20-31,798-0.17%
2024/08/3000.00178.4078.20-11,838-0.05%
2024/08/2800.00178.5078.80-11,859-0.05%
2024/08/261.377.40177.6077.700.31,8810.02%
2024/08/2300.00077.9978.0001,8920.00%
2024/08/2000.00277.3077.30-21,937-0.10%
2024/08/164.776.92277.8076.402.71,9390.14%
2024/08/15278.25178.6077.5011,9240.05%
2024/08/142.377.041.278.2878.601.11,9320.06%
2024/08/13177.10176.9077.4001,9020.00%
2024/08/1200.00175.9076.60-11,934-0.05%
2024/08/09175.900.476.5075.900.61,9400.03%
2024/08/0800.001.776.1876.50-1.71,936-0.09%
2024/08/0700.001.176.1076.00-1.11,925-0.06%
2024/08/0600.00272.3073.00-21,895-0.11%
2024/08/0100.00175.0075.00-11,913-0.05%
2024/07/31173.900.173.5073.700.91,9110.05%
2024/07/3000.001.473.5274.40-1.41,912-0.07%
2024/07/2900.00073.6073.8001,9090.00%
2024/07/1900.00172.4072.90-11,857-0.05%
2024/07/1700.00171.1070.70-11,905-0.05%
2024/07/16170.500.170.8071.000.91,9490.05%
2024/07/0500.00171.5072.00-12,113-0.05%
2024/07/0300.001.471.3171.40-1.42,137-0.06%
2024/06/280.170.35170.8069.60-0.92,169-0.04%
2024/06/2700.002.169.7670.40-2.12,137-0.10%
2024/06/25168.50168.8068.5002,1170.00%
2024/06/24168.7000.0068.5012,1330.05%
2024/06/21169.5000.0069.2012,1280.05%
2024/06/200.369.00169.3069.60-0.72,139-0.03%
2024/06/190.168.66768.3168.90-6.92,330-0.30%
2024/06/183.568.6900.0068.203.52,3890.14%
2024/06/170.169.4000.0069.200.12,4160.00%
2024/06/1300.00369.6369.50-32,487-0.12%
2024/06/12168.70468.8569.00-32,484-0.12%
2024/06/110.168.9500.0068.700.12,4960.01%
2024/06/0700.003.469.0169.20-3.42,511-0.13%
2024/06/06369.0000.0068.8032,5300.12%
2024/06/04069.9000.0069.9002,5550.00%
2024/06/0300.00169.4069.80-12,567-0.04%
2024/05/31168.8100.0069.1012,5810.04%
2024/05/29169.0200.0069.0012,6130.04%
2024/05/281.169.30269.5069.30-12,622-0.04%
2024/05/2700.00269.2069.20-22,640-0.08%
2024/05/230.169.76170.1069.10-0.92,687-0.03%
2024/05/220.170.5000.0070.100.12,6830.00%
2024/05/21070.1900.0070.1002,7030.00%
2024/05/171.169.5100.0069.001.12,7040.04%
2024/05/160.169.8000.0069.400.12,6880.00%
2024/05/150.270.3800.0070.100.22,6500.01%
2024/05/130.170.2900.0070.600.12,6560.00%
2024/05/100.170.4000.0070.500.12,6880.00%
2024/05/090.170.1300.0070.000.12,6910.00%
2024/05/08171.30171.7071.7002,6650.00%
2024/05/070.272.13173.0072.60-0.82,646-0.03%
2024/05/060.172.9000.0073.200.12,6290.00%
2024/05/02072.6000.0072.8002,6190.00%
2024/04/2900.00173.4073.60-12,590-0.04%
2024/04/2600.00272.7073.30-22,576-0.08%
2024/04/2500.00174.3073.00-12,571-0.04%
2024/04/2400.000.473.9074.30-0.42,550-0.02%
2024/04/23173.40073.6073.7012,4990.04%
2024/04/220.172.705.373.5573.40-5.22,474-0.21%
2024/04/1900.001073.0073.40-102,420-0.41%
2024/04/1800.00372.4072.80-32,362-0.13%
2024/04/17170.9000.0071.6012,3100.04%
2024/04/160.869.70170.0070.20-0.22,295-0.01%
2024/04/155.271.5800.0070.705.22,2700.23%
2024/04/110.171.9400.0071.500.12,2420.00%
2024/04/100.272.3600.0072.300.22,2270.01%
2024/04/090.372.473.172.3772.60-2.82,216-0.13%
2024/04/082.571.68171.4071.101.52,2100.07%
2024/04/037.272.52271.1971.005.12,2020.23%
2024/04/02070.0000.0070.2002,1350.00%
2024/04/01069.20769.3369.20-72,158-0.32%
2024/03/290.169.2000.0069.100.12,1810.00%
2024/03/276.269.1400.0068.706.22,2260.28%
2024/03/260.470.0000.0069.600.42,2730.02%
2024/03/252.168.8200.0069.102.12,3220.09%
2024/03/2217.270.45769.5368.5010.22,3420.44%
2024/03/21777.271177.6177.70-42,199-0.18%
2024/03/207.177.1600.0076.907.12,1960.32%
2024/03/1900.000.577.5077.30-0.52,155-0.02%
2024/03/1818.176.571.176.7876.50172,1270.80%
2024/03/151.176.494.276.5976.50-3.12,115-0.14%
2024/03/14277.05376.9077.10-12,109-0.05%
2024/03/131.177.000.277.0476.600.92,0870.04%
2024/03/120.477.5500.0077.500.42,0570.02%
2024/03/081.177.1500.0076.901.12,0070.05%
2024/03/061.178.0000.0078.201.11,9590.05%
2024/03/050.278.1000.0078.700.21,9330.01%
2024/03/042.276.7200.0077.002.21,9160.11%
2024/03/012.577.14277.7578.000.51,8950.03%
2024/02/2900.00477.2077.30-41,877-0.21%
2024/02/2700.003.476.6276.30-3.41,838-0.18%
2024/02/26274.600.574.4175.001.51,7770.08%
2024/02/2300.00274.3574.40-21,784-0.11%
2024/02/2200.002.473.9174.40-2.41,791-0.13%
2024/02/2000.00173.0072.80-11,754-0.06%
2024/02/15171.7000.0071.9011,8210.05%
2024/02/05172.6000.0072.6011,8060.06%
2024/02/02373.40173.8072.4021,8140.11%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音