• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22137.40137.1037.3007380.00%
2025/01/201337.7313.137.3137.30-0.1742-0.01%
2025/01/17136.75537.0737.35-4729-0.55%
2025/01/16136.3500.0036.3017170.14%
2025/01/158.136.3800.0036.058.17201.12%
2025/01/1300.00234.4535.00-2724-0.28%
2025/01/09336.9000.0036.3037480.40%
2025/01/08136.25436.5536.60-3766-0.39%
2025/01/0600.00137.0037.30-1827-0.12%
2024/12/26037.5000.0037.6501,3910.00%
2024/12/25137.6000.0037.4511,7760.06%
2024/12/23137.2000.0037.9511,9300.05%
2024/12/20336.7700.0036.6031,9670.15%
2024/12/1900.00137.3037.20-12,024-0.05%
2024/12/18337.3300.0037.7032,0990.14%
2024/12/13138.2000.0038.3012,1060.05%
2024/12/12139.20139.5039.2002,1050.00%
2024/12/1100.00239.1538.95-22,109-0.09%
2024/12/1000.00339.6239.05-32,116-0.14%
2024/12/09338.7500.0038.6532,1040.14%
2024/12/06339.2000.0039.0032,1050.14%
2024/12/05139.0000.0038.9012,1080.05%
2024/12/04239.65339.6539.50-12,114-0.05%
2024/12/031.139.3600.0039.451.12,1360.05%
2024/12/02339.10339.1038.9002,1450.00%
2024/11/29439.2500.0039.5542,1410.19%
2024/11/27140.4000.0039.8012,1660.05%
2024/11/2500.00340.9041.70-32,194-0.14%
2024/11/2200.00240.0040.00-22,172-0.09%
2024/11/21139.7500.0039.9512,1860.05%
2024/11/20139.90139.9039.8502,1990.00%
2024/11/19139.8500.0040.0512,2150.05%
2024/11/18639.83639.7839.8502,2520.00%
2024/11/15239.60739.9840.00-52,283-0.22%
2024/11/141039.33539.8539.2052,3220.22%
2024/11/131140.001139.9140.0002,3230.00%
2024/11/121140.351040.2040.3512,3720.04%
2024/11/08241.9300.0041.4522,4160.08%
2024/11/07140.65341.6241.85-22,448-0.08%
2024/11/06241.45241.6541.4002,4480.00%
2024/11/0500.00141.5541.55-12,493-0.04%
2024/11/04140.9500.0041.0012,5370.04%
2024/11/0100.00140.1541.70-12,579-0.04%
2024/10/30140.251140.2440.00-102,601-0.38%
2024/10/29240.4000.0040.2522,6390.08%
2024/10/28340.88141.1040.8522,6400.08%
2024/10/25141.00141.2041.2002,6520.00%
2024/10/24341.6000.0041.2032,6770.11%
2024/10/23042.0000.0041.8502,6810.00%
2024/10/22342.05242.0042.0012,6920.04%
2024/10/21242.4800.0042.5022,7240.07%
2024/10/18242.28142.5042.2512,7790.04%
2024/10/1700.00142.7542.85-12,803-0.04%
2024/10/160.141.90241.9841.65-1.92,806-0.07%
2024/10/151241.541042.4041.5022,8360.07%
2024/10/14141.431.241.8942.95-0.22,828-0.01%
2024/10/11241.85841.6341.35-62,845-0.21%
2024/10/092.142.882942.1742.10-26.92,849-0.94%
2024/10/087.144.122243.6743.55-152,834-0.53%
2024/10/077.145.03945.0545.05-22,864-0.07%
2024/10/041345.5514.145.5645.50-1.12,913-0.04%
2024/10/013.145.85145.7045.152.12,9090.07%
2024/09/306748.118.547.3346.6058.52,9082.01%
2024/09/2710.148.7511.148.5148.75-12,689-0.04%
2024/09/26145.70345.4045.05-22,319-0.09%
2024/09/252.245.95546.3045.70-2.82,303-0.12%
2024/09/24144.60144.7044.7002,2120.00%
2024/09/23044.2011.245.0745.15-11.22,203-0.51%
2024/09/20042.7544.342.8943.95-44.32,164-2.04%
2024/09/191.141.15541.3441.65-3.92,137-0.18%
2024/09/18041.60141.5041.25-12,169-0.04%
2024/09/16140.7500.0041.0012,1850.05%
2024/09/1300.00140.3040.50-12,211-0.05%
2024/09/1200.00339.5239.65-32,238-0.13%
2024/09/11139.1000.0038.8012,2590.04%
2024/09/10139.10139.5038.9502,2930.00%
2024/09/09238.50139.1039.5012,3320.04%
2024/09/06139.3500.0039.5512,3790.04%
2024/09/04139.50239.7839.50-12,504-0.04%
2024/09/03142.1500.0041.5012,5990.04%
2024/08/30542.86943.1443.20-42,744-0.15%
2024/08/291.342.2300.0042.601.32,9380.04%
2024/08/28643.782.143.9943.203.92,9780.13%
2024/08/2300.00142.1542.30-13,293-0.03%
2024/08/22143.450.143.6043.000.93,5100.03%
2024/08/21643.67343.6043.5533,6730.08%
2024/08/204544.445443.8144.30-93,894-0.23%
2024/08/19543.091.543.0843.053.54,4470.08%
2024/08/164.342.45142.8042.253.36,6230.05%
2024/08/15141.6000.0041.6017,2710.01%
2024/08/14241.6800.0041.3028,1480.02%
2024/08/13041.1000.0041.2508,2300.00%
2024/08/09141.2000.0041.0019,0070.01%
2024/08/07341.15041.1041.1039,0980.03%
2024/08/0600.001240.0540.00-129,115-0.13%
2024/08/05140.85440.9440.60-39,120-0.03%
2024/08/0210.245.51245.6045.108.29,1670.09%
2024/08/011847.192447.0247.40-69,244-0.06%
2024/07/3100.001145.4045.30-119,311-0.12%
2024/07/2900.00346.3545.85-39,616-0.03%
2024/07/261045.75845.7546.05210,0190.02%
2024/07/23146.30246.6046.55-110,438-0.01%
2024/07/222.145.34645.4846.00-3.910,684-0.04%
2024/07/191.146.79446.7846.50-2.910,811-0.03%
2024/07/184.147.74148.1048.053.110,9480.03%
2024/07/172.348.4400.0048.352.311,1800.02%
2024/07/1616.348.661049.0548.556.311,7120.05%
2024/07/15549.40149.7049.40412,1870.03%
2024/07/122.149.93151.2049.801.112,4520.01%
2024/07/11349.53150.4050.40212,9280.02%
2024/07/10149.68150.2049.90013,4170.00%
2024/07/092.149.60549.5550.70-2.913,926-0.02%
2024/07/08251.6000.0051.20214,4250.01%
2024/07/05351.4700.0051.90314,6760.02%
2024/07/0400.001151.9751.90-1115,626-0.07%
2024/07/03150.703.450.7051.00-2.416,026-0.01%
2024/07/02149.90149.5549.75016,4620.00%
2024/07/01450.10150.0049.75316,6480.02%
2024/06/28149.3000.0049.35117,0850.01%
2024/06/27148.80249.0048.80-117,514-0.01%
2024/06/26349.63249.8049.80117,5880.01%
2024/06/2500.00148.3050.30-117,637-0.01%
2024/06/24049.3500.0049.20017,6230.00%
2024/06/211050.2011.150.8350.10-1.117,708-0.01%
2024/06/20250.30150.4050.50117,8060.01%
2024/06/190.249.782.249.6249.65-217,828-0.01%
2024/06/18150.50450.3050.10-317,847-0.02%
2024/06/14150.40650.5250.70-518,036-0.03%
2024/06/1300.00349.6850.10-318,351-0.02%
2024/06/12250.5000.0050.30218,4730.01%
2024/06/1116.450.951850.7650.20-1.618,706-0.01%
2024/06/0700.00352.9752.80-318,678-0.02%
2024/06/062251.69551.6051.501718,7570.09%
2024/06/0517.151.826751.6351.30-49.918,760-0.27%
2024/06/043453.342553.5253.40918,7780.05%
2024/06/030.151.80551.7451.80-4.918,585-0.03%
2024/05/3121.151.3618.250.9752.202.918,5570.02%
2024/05/308.251.56252.2551.006.218,4310.03%
2024/05/29953.531254.0053.20-318,324-0.02%
2024/05/2811.154.7511354.3554.30-101.918,227-0.56% 大賣/鉅額交易
2024/05/27127.152.7814652.9453.00-18.918,001-0.10% 大買/大賣/
2024/05/2413553.2128453.2853.40-14917,832-0.84% 大買/大賣/鉅額交易
2024/05/23277.855.7620054.3554.0077.817,5980.44% 大買/大賣/
2024/05/2247361.19192.360.0259.80280.717,0171.65% 大買/大賣/鉅額交易
2024/05/2110058.247059.1559.403014,8140.20%
2024/05/201552.9952.453.4154.00-37.414,136-0.26%
2024/05/172249.12248.9049.102013,2960.15%
2024/05/163649.9439.550.0749.60-3.513,225-0.03%
2024/05/1523.249.1339.149.0948.15-15.912,829-0.12%
2024/05/14046.9500.0046.95012,4100.00%
2024/05/1300.00146.2046.30-112,318-0.01%
2024/05/10546.0954.246.3846.45-49.212,264-0.40%
2024/05/093.145.752.145.3145.301.112,1970.01%
2024/05/081546.418.146.4746.306.912,1440.06%
2024/05/079.146.2444.145.5646.75-3512,054-0.29%
2024/05/06347.30346.3246.00011,9500.00%
2024/05/0333.245.893646.1945.40-2.811,846-0.02%
2024/05/0212.347.8642.647.8147.75-30.311,672-0.26%
2024/04/3084.449.803949.5949.3045.411,5240.39%
2024/04/293248.014749.4747.75-1511,094-0.14%
2024/04/2653.245.6115.345.2046.2537.910,6610.36%
2024/04/2510.144.191343.7243.10-2.910,404-0.03%
2024/04/248245.421345.3545.356910,2420.67%
2024/04/2320.146.4532.245.8845.90-12.110,049-0.12%
2024/04/2232.150.605848.9047.30-25.99,789-0.26%
2024/04/197452.449751.9951.70-239,225-0.25%
2024/04/184252.274552.9651.70-38,705-0.03%
2024/04/17102.252.7594.153.5951.808.18,4260.10% 大買/
2024/04/167652.9476.152.6751.20-0.17,9130.00%
2024/04/1587.154.3212652.7150.70-38.97,403-0.53% 大賣/
2024/04/1287.251.412952.1051.3058.26,8730.85%
2024/04/112949.5571.349.9949.10-42.36,321-0.67%
2024/04/1086.151.448651.8351.500.16,1670.00%
2024/04/094948.193649.4449.75135,1820.25%
2024/04/081544.2141.544.1845.25-26.54,698-0.56%
2024/04/036441.373441.7941.15304,2090.71%
2024/04/0265.341.7462.641.2742.002.74,0440.07%
2024/04/0126.339.4025.139.8840.001.23,5860.03%
2024/03/29237.081637.4137.45-143,146-0.44%
2024/03/281436.84536.4036.2593,0530.29%
2024/03/272135.83735.7935.85142,9990.47%
2024/03/263.136.26236.2036.151.12,9920.04%
2024/03/25836.312836.6436.55-202,997-0.67%
2024/03/22534.0500.0034.1052,9040.17%
2024/03/216.135.43635.0934.900.12,8940.00%
2024/03/2017.234.78934.9435.208.23,1130.26%
2024/03/193.236.98836.6036.00-4.82,998-0.16%
2024/03/182538.891738.8237.6082,8930.28%
2024/03/15836.13837.0037.4502,5730.00%
2024/03/14936.462036.9736.10-112,402-0.46%
2024/03/13234.1500.0034.0522,1360.09%
2024/03/12333.8717.134.5734.60-14.12,072-0.68%
2024/03/111.133.5600.0032.251.11,8880.06%
2024/03/08633.66933.0333.60-31,858-0.16%
2024/03/06632.61732.7232.75-11,901-0.05%
2024/03/05131.50131.7532.0001,8760.00%
2024/03/04131.50131.5031.6001,8630.00%
2024/03/01231.33131.2031.1511,8500.05%
2024/02/2700.00131.8531.95-11,838-0.05%
2024/02/2300.00132.5032.45-11,829-0.05%
2024/02/20033.101533.1533.00-151,806-0.83%
2024/02/1900.003532.7732.85-351,752-2.00%
2024/02/1500.00231.0331.20-21,684-0.12%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音