• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2226.119.181019.3119.3516.14,2720.38%
2025/01/20718.3917.118.8118.90-10.14,141-0.24%
2025/01/1716.218.2610.318.2418.3564,0800.15%
2025/01/16317.75917.6517.70-64,034-0.15%
2025/01/157.117.313.517.5217.503.64,0590.09%
2025/01/14716.40616.6816.7514,0070.02%
2025/01/13216.15216.2016.3004,0840.00%
2025/01/10116.80216.4516.50-14,215-0.02%
2025/01/091017.0500.0016.80104,3170.23%
2025/01/06617.5900.0017.6064,4230.14%
2025/01/0300.00217.3517.35-24,656-0.04%
2025/01/02217.55117.7517.5015,0590.02%
2024/12/31117.70517.7017.75-45,251-0.08%
2024/12/30117.9000.0017.8515,5740.02%
2024/12/27118.0520.518.1018.05-19.56,293-0.31%
2024/12/25218.0000.0018.1528,6660.02%
2024/12/24718.09118.2518.0068,7330.07%
2024/12/23117.8000.0018.0518,8040.01%
2024/12/20217.88217.8517.8008,8000.00%
2024/12/191318.031717.8618.05-48,794-0.05%
2024/12/182318.052518.1818.20-28,780-0.02%
2024/12/17418.08618.0018.00-28,767-0.02%
2024/12/16418.44218.2018.2028,7520.02%
2024/12/13218.73118.6518.5518,7680.01%
2024/12/12819.092119.1418.95-138,754-0.15%
2024/12/112019.5800.0019.35208,7370.23%
2024/12/10519.801519.8019.85-108,762-0.11%
2024/12/091119.47419.2619.4078,7340.08%
2024/12/06519.10118.9019.2048,7370.05%
2024/12/051519.0000.0018.95158,7270.17%
2024/12/032019.03119.2019.15198,7420.22%
2024/12/02719.56219.4319.3558,6290.06%
2024/11/29419.59119.7019.7038,5950.03%
2024/11/28619.91119.8519.9558,6040.06%
2024/11/271720.3600.0020.25178,5520.20%
2024/11/26220.83121.1520.7518,5050.01%
2024/11/2500.008.220.9121.00-8.28,464-0.10%
2024/11/2200.00220.5820.50-28,413-0.02%
2024/11/21520.2000.0020.1558,4120.06%
2024/11/201.120.40120.5520.400.18,4260.00%
2024/11/181.120.35420.4920.50-38,409-0.04%
2024/11/15920.231120.3020.35-28,414-0.02%
2024/11/142019.9500.0019.90208,4150.24%
2024/11/13420.46120.6520.3038,3690.04%
2024/11/122220.68120.7020.60218,3970.25%
2024/11/111220.773.320.8021.458.78,3380.10%
2024/11/0833.220.991021.1020.8523.28,2990.28%
2024/11/076321.834422.2821.35198,2450.23%
2024/11/0625.321.643721.7322.00-11.77,699-0.15%
2024/11/051220.74320.6021.0597,5160.12%
2024/11/04120.6000.0020.5517,5610.01%
2024/11/01620.55420.2520.9027,7170.03%
2024/10/3000.00120.4520.55-17,739-0.01%
2024/10/29120.6000.0020.6017,7380.01%
2024/10/2800.00220.9520.85-27,689-0.03%
2024/10/2500.00420.6020.70-47,679-0.05%
2024/10/24520.71320.7020.6527,6870.03%
2024/10/23221.00321.1020.95-17,673-0.01%
2024/10/221221.0700.0021.00127,6430.16%
2024/10/21821.54321.4021.5557,6450.07%
2024/10/182121.31121.2021.25207,6340.26%
2024/10/17321.22621.2921.40-37,681-0.04%
2024/10/161820.93720.6320.50117,5580.15%
2024/10/15620.57520.5520.3517,3920.01%
2024/10/14120.1500.0020.6017,3910.01%
2024/10/11120.3500.0020.3517,3700.01%
2024/10/094020.851420.6220.50267,3390.35%
2024/10/0829.222.5366.222.0521.60-377,111-0.52%
2024/10/072322.415.122.1722.10186,7350.27%
2024/10/0421.322.8032.222.8322.55-116,551-0.17%
2024/10/01170.222.78114.122.7922.9556.16,2290.90% 大買/大賣/
2024/09/30248.222.53296.322.7622.55-48.15,588-0.86% 大買/大賣/
2024/09/2711.520.913821.0121.45-26.53,752-0.71%
2024/09/26219.501219.5519.50-103,251-0.31%
2024/09/25319.151419.2419.25-113,209-0.34%
2024/09/2400.001218.7018.70-123,152-0.38%
2024/09/231118.8000.0018.65113,2000.34%
2024/09/1900.00118.8518.75-13,277-0.03%
2024/09/18118.9000.0018.8013,2910.03%
2024/09/161618.5800.0018.55163,2960.49%
2024/09/13217.9300.0018.0023,3210.06%
2024/09/12317.58217.5817.6513,3810.03%
2024/09/111.217.26217.2817.20-0.93,390-0.03%
2024/09/090.117.6000.0017.850.13,4000.00%
2024/09/06117.9000.0017.9513,4050.03%
2024/09/051.117.9100.0017.851.13,4440.03%
2024/09/04918.01318.0018.0063,5130.17%
2024/09/032.118.88119.0018.851.13,4980.03%
2024/08/3000.00419.2619.35-43,612-0.11%
2024/08/290.118.8500.0018.950.13,6260.00%
2024/08/28319.0300.0019.0533,6730.08%
2024/08/27318.85319.0519.0503,7090.00%
2024/08/231218.5700.0018.70123,7550.32%
2024/08/22318.88418.9018.85-13,851-0.03%
2024/08/211018.65518.6118.8053,8650.13%
2024/08/20618.73518.7518.7013,8920.03%
2024/08/192.218.6600.0018.802.24,0760.05%
2024/08/161319.0000.0019.00134,1470.31%
2024/08/14219.45419.2819.20-24,635-0.04%
2024/08/13418.8300.0018.7544,5830.09%
2024/08/12118.95518.9718.90-44,661-0.09%
2024/08/09119.0000.0018.9014,7000.02%
2024/08/082.218.8900.0018.852.24,6800.05%
2024/08/071219.24219.3319.30104,7130.21%
2024/08/06618.501318.5518.80-74,715-0.15%
2024/08/0527.119.027.518.9218.9019.64,6690.42%
2024/08/02721.03221.0021.0054,5360.11%
2024/08/01121.65421.5121.60-34,571-0.07%
2024/07/3000.00321.3021.55-34,761-0.06%
2024/07/29621.49121.2021.3054,7790.10%
2024/07/26121.10221.1521.15-14,793-0.02%
2024/07/23121.40121.2521.3504,8830.00%
2024/07/224.121.2000.0021.104.14,9350.08%
2024/07/195.221.6700.0021.605.24,9050.11%
2024/07/18422.164.322.2522.25-0.34,896-0.01%
2024/07/17222.05122.0521.9514,8020.02%
2024/07/169.121.97721.8521.852.14,8720.04%
2024/07/1500.0011.221.9021.90-11.25,125-0.22%
2024/07/1200.00621.6121.60-65,654-0.11%
2024/07/111.121.30621.4021.35-4.95,689-0.09%
2024/07/103.421.36421.3821.35-0.65,770-0.01%
2024/07/090.421.60121.4521.40-0.65,907-0.01%
2024/07/0820.321.80121.8021.8019.35,9680.32%
2024/07/0500.000.621.9921.95-0.66,171-0.01%
2024/07/04121.90721.9822.00-66,764-0.09%
2024/07/0300.00221.6021.65-27,524-0.03%
2024/07/022.121.36221.3521.400.17,6340.00%
2024/07/013.221.42321.4021.400.28,0900.00%
2024/06/28121.501721.6021.50-168,082-0.20%
2024/06/275.221.4900.0021.605.28,0880.06%
2024/06/262.821.65421.8021.55-1.28,052-0.01%
2024/06/257.321.7500.0021.757.38,0350.09%
2024/06/240.121.9000.0021.900.18,0250.00%
2024/06/21322.17222.1522.1018,0450.01%
2024/06/202222.271.322.2522.3020.78,0320.26%
2024/06/191121.85122.0522.00107,9970.12%
2024/06/18221.98121.9521.9517,9510.01%
2024/06/170.121.80322.0022.05-2.97,974-0.04%
2024/06/148.221.81221.8021.806.27,9700.08%
2024/06/13621.85221.9021.9047,9360.05%
2024/06/126.321.9100.0021.906.37,9380.08%
2024/06/1110.222.031122.0022.05-0.88,012-0.01%
2024/06/073122.3300.0022.30318,0180.39%
2024/06/064.522.12122.1022.203.58,0100.04%
2024/06/05122.3013222.2522.20-1318,000-1.64% 大賣/鉅額交易
2024/06/041.322.40322.3522.30-1.78,024-0.02%
2024/06/0312.122.5000.0022.5512.18,0640.15%
2024/05/31022.60222.6022.75-28,087-0.02%
2024/05/30622.551622.5622.55-108,111-0.12%
2024/05/295.222.8400.0022.755.28,2230.06%
2024/05/281122.891.223.1023.059.88,2070.12%
2024/05/27122.55122.7022.5008,1400.00%
2024/05/242122.3500.0022.40218,1390.26%
2024/05/2319.422.49222.8022.3517.48,1090.21%
2024/05/221423.05423.1622.95107,9810.13%
2024/05/21623.3700.0023.3067,9060.08%
2024/05/2010.123.764323.9323.45-32.97,872-0.42%
2024/05/17622.9100.0022.9567,4520.08%
2024/05/16722.801122.8223.00-47,468-0.05%
2024/05/15222.7500.0022.7527,4100.03%
2024/05/14122.70322.6522.70-27,398-0.03%
2024/05/13122.8500.0022.7017,3890.01%
2024/05/1000.00322.2522.60-37,354-0.04%
2024/05/09322.3500.0022.3037,2970.04%
2024/05/08722.49522.5022.5527,2600.03%
2024/05/07322.52522.6722.55-27,243-0.03%
2024/05/061023.03223.0022.9087,1770.11%
2024/05/032323.62523.5423.35187,1190.25%
2024/04/30423.3500.0023.2547,0140.06%
2024/04/291523.392123.4723.55-67,038-0.09%
2024/04/26623.17623.1823.2006,9470.00%
2024/04/25822.8400.0022.9086,9730.11%
2024/04/24523.022022.9723.00-156,963-0.22%
2024/04/23423.08423.2023.0507,0030.00%
2024/04/22722.8900.0022.8077,0160.10%
2024/04/1929.123.308523.5223.20-55.96,917-0.81%
2024/04/189023.653523.8523.75556,6790.82%
2024/04/172422.25122.3022.25236,1510.37%
2024/04/161822.26122.6522.15176,2890.27%
2024/04/15623.0000.0022.6566,4170.09%
2024/04/12523.02523.0223.0006,3620.00%
2024/04/1135.123.55423.4823.3531.16,3460.49%
2024/04/107924.4950.224.6924.1028.86,3090.46%
2024/04/094924.4190.124.3724.95-41.15,796-0.71%
2024/04/08722.79322.8522.7045,0470.08%
2024/04/031922.913823.0322.80-195,013-0.38%
2024/04/0200.00122.2022.15-14,727-0.02%
2024/04/01022.15422.1122.25-45,043-0.08%
2024/03/29722.052.522.0122.104.55,2930.08%
2024/03/281.122.240.322.1022.050.85,8980.01%
2024/03/27121.9015021.9522.10-1496,376-2.34% 大賣/鉅額交易
2024/03/26222.000.521.9021.901.56,8960.02%
2024/03/2515122.150.422.1522.20150.68,0591.87% 大買/鉅額交易
2024/03/22122.15122.2522.2009,5500.00%
2024/03/2100.00922.1622.20-911,669-0.08%
2024/03/20122.00122.0522.00012,7470.00%
2024/03/1900.0021522.2422.30-21512,828-1.68% 大賣/鉅額交易
2024/03/1800.002522.0522.25-2512,849-0.19%
2024/03/153822.3600.0022.253812,8600.30%
2024/03/14207.122.71422.6522.60203.112,8521.58% 大買/鉅額交易
2024/03/132.122.0100.0022.002.112,7710.02%
2024/03/12222.202122.3922.50-1912,711-0.15%
2024/03/1135.222.19122.3522.3034.212,7320.27%
2024/03/0822.222.252322.0122.05-0.912,716-0.01%
2024/03/073722.34222.2522.403512,7130.28%
2024/03/065422.591.522.5022.4052.512,6520.41%
2024/03/052422.60222.7322.702212,6130.17%
2024/03/0423.222.5100.0022.5023.212,6110.18%
2024/03/01223.05223.1023.05012,6030.00%
2024/02/29323.0300.0023.20312,7360.02%
2024/02/277.123.264423.0523.05-3712,710-0.29%
2024/02/26423.50623.4323.35-212,706-0.02%
2024/02/2328.123.5100.0023.3528.112,8560.22%
2024/02/22323.65123.6523.75212,9000.02%
2024/02/21923.79124.1523.75812,9430.06%
2024/02/20324.18224.2324.05112,9410.01%
2024/02/193524.271124.3424.402413,0400.18%
2024/02/16723.89623.8423.95113,1290.01%
2024/02/15123.4000.0023.35113,0980.01%
2024/02/05323.35223.4323.55113,0870.01%
2024/02/025.123.4700.0023.655.113,0850.04%
2024/01/3100.00123.8023.80-113,148-0.01%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章