川湖 (2059)-元大-蘆洲券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1515.00	1520.00	0	1,124	0.00%
2025/01/20	1	1440.00	1	1460.00	1460.00	0	1,146	0.00%
2025/01/17	0	0.00	7	1405.71	1410.00	-7	1,164	-0.60%
2025/01/16	1	1420.00	1	1410.00	1410.00	0	1,209	0.00%
2025/01/15	0.2	1372.72	0	0.00	1375.00	0.2	1,218	0.02%
2025/01/14	0.1	1395.54	0	0.00	1415.00	0.1	1,216	0.01%
2025/01/13	0.3	1411.00	0	0.00	1400.00	0.3	1,224	0.02%
2025/01/10	3.2	1519.51	1	1539.98	1475.00	2.2	1,216	0.18%
2025/01/09	1.1	1491.96	1	1530.01	1510.00	0.1	1,213	0.01%
2025/01/08	6.1	1551.97	1	1540.00	1505.00	5.1	1,219	0.42%
2025/01/07	2	1517.50	2	1527.50	1515.00	0	1,223	0.00%
2025/01/06	1	1490.00	1	1495.00	1490.00	0	1,227	0.00%
2025/01/03	0.3	1466.69	0	0.00	1465.00	0.3	1,230	0.02%
2025/01/02	4.3	1524.17	3	1476.67	1475.00	1.3	1,227	0.11%
2024/12/31	4	1561.25	3	1550.00	1550.00	1	1,201	0.08%
2024/12/30	1	1549.99	1.1	1545.42	1545.00	-0.1	1,187	-0.01%
2024/12/27	0	0.00	0.1	1480.00	1470.00	-0.1	1,183	-0.01%
2024/12/24	0	1455.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/23	0	0.00	1	1485.00	1490.00	-1	1,238	-0.08%
2024/12/20	1.1	1460.45	0	0.00	1450.00	1.1	1,238	0.09%
2024/12/18	0.2	1489.09	0	0.00	1500.00	0.2	1,243	0.02%
2024/12/17	0	0.00	1	1545.00	1545.00	-1	1,239	-0.08%
2024/12/16	1.1	1490.14	0	0.00	1490.00	1.1	1,236	0.09%
2024/12/12	5.1	1525.69	5	1542.00	1550.00	0.1	1,229	0.01%
2024/12/11	0.1	1520.00	0	0.00	1535.00	0.1	1,218	0.01%
2024/12/10	2.3	1536.49	2	1525.00	1525.00	0.3	1,204	0.03%
2024/12/09	0.1	1575.00	0	0.00	1575.00	0.1	1,201	0.01%
2024/12/06	3.6	1581.80	2.1	1575.00	1575.00	1.5	1,202	0.13%
2024/12/05	3	1591.67	3	1596.67	1595.00	0	1,190	0.00%
2024/12/04	0.1	1557.50	1.3	1566.92	1570.00	-1.2	1,166	-0.10%
2024/12/03	2.4	1495.11	1	1495.00	1495.00	1.4	1,158	0.12%
2024/12/02	2	1475.00	3	1486.66	1495.00	-1	1,132	-0.09%
2024/11/29	0	0.00	0.1	1450.00	1460.00	-0.1	1,122	-0.01%
2024/11/28	1.1	1385.00	1	1390.00	1390.00	0.1	1,113	0.01%
2024/11/27	0.1	1415.00	0	0.00	1420.00	0.1	1,110	0.01%
2024/11/26	1.1	1463.28	1	1445.07	1445.00	0.1	1,104	0.01%
2024/11/25	0	0.00	0	1445.00	1465.00	0	1,087	0.00%
2024/11/22	1	1450.00	1	1425.00	1430.00	0	1,081	0.00%
2024/11/21	2	1405.00	2	1427.50	1425.00	0	1,070	0.00%
2024/11/20	1	1410.00	1.2	1419.17	1395.00	-0.2	1,062	-0.02%
2024/11/19	3	1350.00	2	1347.50	1370.00	1	1,052	0.10%
2024/11/18	1	1334.85	1	1300.00	1300.00	0	1,055	0.00%
2024/11/15	3	1356.67	3	1355.02	1355.00	0	1,062	0.00%
2024/11/14	1	1370.00	1.1	1385.56	1385.00	-0.1	1,057	-0.01%
2024/11/13	0	1363.33	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	1	1429.88	1.1	1381.45	1380.00	0	1,050	0.00%
2024/11/11	1	1405.00	1	1415.00	1435.00	0	1,042	0.00%
2024/11/08	3.1	1448.38	3.1	1427.67	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	0	1420.36	1430.00	0	1,002	0.00%
2024/11/06	2	1295.00	2	1300.00	1300.00	0	993	0.00%
2024/11/05	2	1282.50	2	1289.95	1290.00	0	1,013	0.00%
2024/11/04	2	1285.00	2	1275.00	1275.00	0	1,038	0.00%
2024/11/01	0	1260.00	0	1260.00	1275.00	0	1,038	0.00%
2024/10/30	0	0.00	0	1253.46	1250.00	0	1,036	0.00%
2024/10/29	1	1210.00	1.2	1225.65	1230.00	-0.2	1,031	-0.01%
2024/10/28	1	1260.00	1	1216.44	1210.00	0	1,035	0.00%
2024/10/25	0	1214.67	0	1259.74	1255.00	0	1,035	0.00%
2024/10/24	3	1221.67	3	1246.67	1245.00	0	1,027	0.00%
2024/10/23	4	1211.25	5.1	1246.90	1245.00	-1.1	1,012	-0.11%
2024/10/22	0	1120.00	1	1134.93	1145.00	-1	972	-0.10%
2024/10/21	0.1	1101.43	0	0.00	1095.00	0.1	970	0.01%
2024/10/18	2	1122.49	2	1080.00	1080.00	0	981	0.00%
2024/10/17	0	0.00	1	1110.00	1115.00	-1	985	-0.10%
2024/10/15	0	1090.00	0.2	1080.42	1095.00	-0.2	995	-0.02%
2024/10/14	3	1098.38	2.1	1090.16	1080.00	1	989	0.10%
2024/10/11	2	1042.51	2	1080.00	1075.00	0	975	0.00%
2024/10/09	2	1067.50	2	1050.04	1040.00	0	969	0.00%
2024/10/08	0	1060.00	0	0.00	1100.00	0	962	0.00%
2024/10/07	1	1060.15	1	1065.00	1070.00	0	970	0.00%
2024/10/04	1	1055.10	1	1050.00	1045.00	0	983	0.00%
2024/10/01	0.3	1083.63	0	1115.00	1090.00	0.2	980	0.02%
2024/09/30	2.1	1125.14	0	1135.00	1100.00	2	985	0.21%
2024/09/27	1.1	1200.12	0	0.00	1205.00	1.1	971	0.12%
2024/09/26	0	1170.00	0	0.00	1170.00	0	953	0.00%
2024/09/25	0	1168.33	0	1215.00	1160.00	0	952	0.00%
2024/09/24	0	1165.00	0	0.00	1190.00	0	941	0.00%
2024/09/23	0	1170.00	0	0.00	1165.00	0	942	0.00%
2024/09/20	0.1	1203.75	0	0.00	1165.00	0.1	951	0.01%
2024/09/19	2	1177.50	2	1205.00	1210.00	0	945	0.00%
2024/09/18	0	1173.33	0	0.00	1150.00	0	942	0.00%
2024/09/16	1	1190.00	2.1	1212.44	1210.00	-1.1	943	-0.11%
2024/09/13	1	1180.00	0	0.00	1185.00	1	951	0.11%
2024/09/12	2	1162.50	2	1150.00	1150.00	0	958	0.00%
2024/09/10	0	1155.00	0	0.00	1125.00	0	966	0.00%
2024/09/09	0.1	1129.80	0	0.00	1160.00	0.1	961	0.01%
2024/09/06	0	1135.00	0	0.00	1165.00	0	962	0.00%
2024/09/05	1	1169.86	1	1120.00	1120.00	0	972	0.00%
2024/09/04	0	1160.00	0	0.00	1150.00	0	977	0.00%
2024/09/02	0	1219.52	0	0.00	1205.00	0	997	0.00%
2024/08/29	1	1200.41	1	1260.00	1260.00	0	1,013	0.00%
2024/08/27	2	1290.00	2	1280.00	1280.00	0	1,028	0.00%
2024/08/26	1	1289.76	2	1270.00	1270.00	-1	1,044	-0.09%
2024/08/23	0.1	1295.00	1.1	1277.43	1300.00	-1	1,057	-0.10%
2024/08/22	1	1240.00	1	1225.00	1230.00	0	1,056	0.00%
2024/08/21	2	1230.00	2	1210.00	1210.00	0	1,057	0.00%
2024/08/20	2	1292.50	1.1	1237.27	1230.00	0.9	1,053	0.09%
2024/08/19	0	0.00	0	1245.00	1260.00	0	1,051	0.00%
2024/08/16	0	0.00	0	1208.18	1215.00	0	1,038	0.00%
2024/08/15	1	1164.85	0	0.00	1165.00	1	1,028	0.10%
2024/08/14	0	0.00	1	1140.00	1135.00	-1	1,023	-0.10%
2024/08/13	0	1105.71	0	1115.00	1110.00	0	1,009	0.00%
2024/08/12	0	1119.09	0	1115.00	1095.00	0	1,012	0.00%
2024/08/08	3	1143.29	2	1077.54	1070.00	1	1,003	0.10%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/08/06	0	981.77	0	993.64	997.00	0	942	0.00%
2024/08/05	0	960.33	0	0.00	959.00	0	955	0.00%
2024/08/02	1	1109.78	1	1095.00	1065.00	0	974	0.00%
2024/08/01	0	1145.00	1	1130.04	1135.00	-1	980	-0.10%
2024/07/31	1	1099.96	0	0.00	1105.00	1	978	0.10%
2024/07/30	2	1112.46	2	1110.00	1125.00	0	970	0.00%
2024/07/29	1	1155.00	1	1145.00	1145.00	0	963	0.00%
2024/07/26	3	1115.06	3	1135.00	1125.00	0	968	0.00%
2024/07/23	0	1160.00	0	0.00	1170.00	0	976	0.00%
2024/07/22	0	1121.15	0	0.00	1120.00	0	989	0.00%
2024/07/19	0	1160.00	0	1165.00	1140.00	0	994	0.00%
2024/07/18	0	1190.31	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	0	0.00	0	1320.00	1255.00	0	1,009	0.00%
2024/07/16	1	1255.20	3	1256.68	1290.00	-2	1,031	-0.19%
2024/07/15	8	1308.70	6	1261.67	1260.00	2	1,061	0.19%
2024/07/11	1	1369.85	3.1	1339.81	1310.00	-2	1,074	-0.19%
2024/07/10	0	0.00	0	1372.00	1365.00	0	1,080	0.00%
2024/07/09	1	1374.96	1	1355.03	1355.00	0	1,090	0.00%
2024/07/08	2.1	1389.88	2	1385.01	1375.00	0	1,098	0.00%
2024/07/05	1	1365.00	1	1369.94	1375.00	0	1,098	0.00%
2024/07/04	2	1342.50	2.1	1335.48	1355.00	-0.1	1,103	-0.01%
2024/07/03	1	1274.75	2.2	1278.21	1280.00	-1.2	1,127	-0.11%
2024/07/02	0	1215.00	2	1227.50	1240.00	-2	1,135	-0.18%
2024/07/01	0.1	1215.00	0.1	1230.00	1220.00	-0.1	1,152	0.00%
2024/06/27	1	1245.00	1	1240.02	1240.00	0	1,155	0.00%
2024/06/26	1	1230.00	1.4	1255.00	1255.00	-0.4	1,158	-0.04%
2024/06/25	0	0.00	0	1225.00	1220.00	0	1,151	0.00%
2024/06/21	2.1	1204.87	0	1205.00	1200.00	2	1,164	0.17%
2024/06/20	0	0.00	0	1185.00	1210.00	0	1,162	0.00%
2024/06/19	0.1	1152.76	0	0.00	1145.00	0.1	1,179	0.01%
2024/06/18	0.2	1177.54	1.1	1175.24	1170.00	-0.9	1,175	-0.07%
2024/06/14	1.1	1195.44	3	1195.07	1195.00	-1.9	1,206	-0.16%
2024/06/13	0.1	1205.00	0	0.00	1205.00	0.1	1,221	0.00%
2024/06/12	2	1227.50	2	1207.50	1215.00	0	1,231	0.00%
2024/06/11	0	0.00	0.2	1200.00	1180.00	-0.2	1,231	-0.02%
2024/06/07	3.1	1164.90	3	1165.00	1175.00	0.1	1,255	0.00%
2024/06/06	2	1129.90	1	1145.29	1145.00	1	1,251	0.08%
2024/06/05	1	1143.89	0	0.00	1105.00	1	1,254	0.08%
2024/06/04	1	1154.63	1	1115.00	1115.00	0	1,274	0.00%
2024/06/03	2	1155.14	2	1165.00	1160.00	0	1,304	0.00%
2024/05/31	1.5	1167.32	1	1125.00	1125.00	0.5	1,321	0.04%
2024/05/30	2	1182.35	1	1200.00	1165.00	1	1,342	0.08%
2024/05/29	5.1	1251.44	4	1232.50	1230.00	1.1	1,352	0.08%
2024/05/28	2	1279.15	2.2	1224.49	1225.00	-0.2	1,347	-0.01%
2024/05/27	1.2	1309.08	1	1280.09	1275.00	0.2	1,358	0.02%
2024/05/24	1	1300.00	1	1275.34	1275.00	0	1,377	0.00%
2024/05/23	4	1291.25	4	1291.25	1285.00	0	1,416	0.00%
2024/05/22	3	1275.00	4	1285.00	1285.00	-1	1,469	-0.07%
2024/05/21	0	0.00	0	1285.00	1280.00	0	1,511	0.00%
2024/05/20	1	1274.90	0	0.00	1245.00	1	1,582	0.06%
2024/05/17	3.1	1283.23	3	1278.33	1280.00	0.1	1,603	0.01%
2024/05/16	0.1	1295.00	0	0.00	1290.00	0.1	1,637	0.00%
2024/05/15	0	0.00	1	1280.09	1280.00	-1	1,692	-0.06%
2024/05/14	1	1260.00	0	0.00	1250.00	1	1,720	0.06%
2024/05/10	3	1263.33	3.1	1251.60	1240.00	-0.1	1,775	-0.01%
2024/05/09	3	1258.33	3	1286.67	1285.00	0	1,770	0.00%
2024/05/08	2	1227.42	2	1255.00	1260.00	0	1,743	0.00%
2024/05/07	2	1202.45	2	1237.50	1245.00	0	1,738	0.00%
2024/05/06	0	1195.00	0	0.00	1200.00	0	1,738	0.00%
2024/05/03	1	1230.00	1	1185.00	1185.00	0	1,749	0.00%
2024/05/02	0	1200.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/29	2	1207.50	2	1190.06	1190.00	0	1,811	0.00%
2024/04/26	1	1130.00	1	1150.29	1185.00	0	1,861	0.00%
2024/04/25	0	1085.48	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	0.00	0	1165.00	1160.00	0	1,931	0.00%
2024/04/23	0	1077.50	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	2	1142.33	1	1110.00	1110.00	1	1,903	0.05%
2024/04/19	0	0.00	0	1210.00	1230.00	0	1,876	0.00%
2024/04/18	1.1	1257.03	3.1	1223.52	1290.00	-2	1,842	-0.11%
2024/04/17	0	1182.50	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	3	1198.31	3	1183.42	1175.00	0	1,831	0.00%
2024/04/15	4.1	1305.86	3	1251.67	1250.00	1.1	1,846	0.06%
2024/04/12	2	1312.50	3.1	1353.22	1355.00	-1.1	1,857	-0.06%
2024/04/10	2	1352.50	2	1357.50	1345.00	0	1,831	0.00%
2024/04/09	3.1	1351.14	4.1	1343.94	1350.00	-1	1,826	-0.05%
2024/04/08	2	1337.50	4	1355.00	1340.00	-2	1,793	-0.11%
2024/04/03	0	0.00	1	1250.22	1325.00	-1	1,786	-0.06%
2024/03/29	0.1	1265.00	0	1270.46	1250.00	0.1	1,895	0.00%
2024/03/28	0	1200.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/27	1	1210.00	0	1205.00	1210.00	1	1,913	0.05%
2024/03/26	3.1	1222.07	2	1215.29	1220.00	1	1,913	0.05%
2024/03/25	2.1	1314.27	2	1285.00	1285.00	0.1	1,895	0.00%
2024/03/22	2	1325.00	3	1321.67	1320.00	-1	1,899	-0.05%
2024/03/21	2	1265.00	2	1257.50	1265.00	0	1,878	0.00%
2024/03/20	5	1244.00	3	1256.67	1220.00	2	1,885	0.11%
2024/03/19	1	1269.90	1	1275.00	1260.00	0	1,878	0.00%
2024/03/18	1	1275.45	1	1235.00	1290.00	0	1,881	0.00%
2024/03/15	0.1	1229.90	1	1235.00	1205.00	-0.9	1,884	-0.05%
2024/03/14	1	1249.97	1.1	1229.29	1230.00	0	1,870	0.00%
2024/03/13	6	1265.81	5	1254.96	1260.00	1	1,865	0.05%
2024/03/12	0.1	1352.14	0	1340.00	1310.00	0.1	1,839	0.00%
2024/03/11	2	1307.48	2	1310.00	1310.00	0	1,838	0.00%
2024/03/08	1.1	1374.52	1.3	1329.96	1325.00	-0.3	1,836	-0.02%
2024/03/07	2	1407.30	1.1	1372.90	1365.00	0.9	1,820	0.05%
2024/03/06	0	0.00	1	1435.00	1470.00	-1	1,787	-0.06%
2024/03/05	2	1420.00	3.1	1435.57	1445.00	-1.1	1,769	-0.06%
2024/03/04	2	1385.04	1.1	1341.36	1340.00	0.9	1,754	0.05%
2024/03/01	1.2	1357.39	1	1375.00	1375.00	0.2	1,732	0.01%
2024/02/29	1.1	1295.94	1	1355.00	1355.00	0.1	1,749	0.01%
2024/02/27	5	1305.99	5.1	1296.86	1290.00	-0.1	1,739	-0.01%
2024/02/26	4	1290.04	5	1305.00	1315.00	-1	1,729	-0.06%
2024/02/23	3	1333.33	9	1360.52	1355.00	-6	1,706	-0.35%
2024/02/22	10	1313.50	6	1313.28	1315.00	4	1,696	0.24%
2024/02/21	2	1295.00	1	1284.98	1285.00	1	1,661	0.06%
2024/02/20	3	1198.33	2	1219.99	1220.00	1	1,595	0.06%
2024/02/19	3	1191.67	4.3	1194.07	1195.00	-1.3	1,581	-0.08%
2024/02/16	2.3	1163.70	1	1179.68	1180.00	1.3	1,587	0.08%
2024/02/15	1	1085.02	1	1095.15	1110.00	0	1,536	0.00%
2024/02/05	1	1000.19	0.5	1016.04	1010.00	0.5	1,519	0.03%
2024/02/02	0.1	1073.33	0	1085.00	1085.00	0.1	1,497	0.01%
2024/02/01	0.5	1057.94	0	0.00	1055.00	0.5	1,539	0.03%