橋椿 (2062)-元大-蘆洲券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.45
漲幅
-1.50%
成交量
1,043張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	30.09	1	30.35	30.05	5	889	0.56%
2024/04/22	18	29.93	0	0.00	29.75	18	854	2.11%
2024/04/19	2	30.70	0	0.00	29.65	2	824	0.24%
2024/04/18	10	30.45	11	30.80	30.80	-1	764	-0.13%
2024/04/10	15	28.82	0	0.00	28.70	15	688	2.18%
2024/04/08	0	0.00	15	29.35	29.30	-15	657	-2.28%
2024/04/03	5	29.30	0	0.00	29.35	5	651	0.77%
2024/04/02	0	0.00	11	29.15	29.20	-11	648	-1.70%
2024/04/01	7	29.86	6	29.87	29.30	1	640	0.16%
2024/03/29	4	29.20	2	29.25	29.20	2	607	0.33%
2024/03/28	18	28.42	0	0.00	28.25	18	588	3.06%
2024/03/18	10	28.10	0	0.00	27.90	10	584	1.71%
2024/03/14	0	0.00	4	27.40	27.35	-4	573	-0.70%
2024/02/29	0	0.00	2	30.18	29.75	-2	517	-0.39%
2024/02/26	1	29.25	3	29.30	29.30	-2	471	-0.42%
2024/02/22	2	29.95	7.6	29.96	30.60	-5.6	430	-1.29%
2024/02/21	0	0.00	1	29.00	28.50	-1	371	-0.27%
2024/02/20	1	29.30	0	0.00	28.80	1	353	0.28%
2024/02/19	5	28.44	0	0.00	28.45	5	321	1.55%
2024/02/16	2	27.00	9	27.84	27.80	-7	297	-2.35%
2024/01/08	1	25.40	1	25.60	25.25	0	218	0.00%
2024/01/05	0	0.00	1	25.50	25.35	-1	216	-0.46%
2023/12/25	1	25.50	0	0.00	25.40	1	207	0.48%
2023/12/18	1	26.10	0	0.00	26.10	1	196	0.51%
2023/12/08	0	0.00	2	25.00	24.95	-2	169	-1.18%
2023/12/05	0	0.00	1	26.00	26.05	-1	154	-0.65%
2023/11/30	0	0.00	3	24.50	24.45	-3	127	-2.36%
2023/11/29	0	0.00	2	24.45	24.40	-2	127	-1.57%
2023/11/28	0	0.00	0.1	24.50	24.30	-0.1	126	-0.08%
2023/11/27	0	0.00	0	24.40	24.25	0	125	-0.04%
2023/11/22	0.1	23.65	0	0.00	23.80	0.1	118	0.04%
2023/11/20	5.1	24.19	0	0.00	24.15	5.1	115	4.43%
2023/11/10	0	0.00	0	23.55	23.55	0	98	-0.02%
2023/11/07	0	0.00	3	23.15	23.05	-3	91	-3.29%
2023/11/06	0	0.00	3	23.08	23.00	-3	90	-3.32%
2023/08/31	1	21.85	0	0.00	21.85	1	148	0.67%
2023/07/27	0	0.00	1	22.55	22.55	-1	170	-0.59%
2023/07/14	0	0.00	0	23.00	23.00	0	169	-0.02%
2023/06/07	6	22.41	0	0.00	22.45	6	190	3.15%
2023/06/01	0	0.00	0	21.50	21.95	0	206	-0.01%
2023/05/16	0	21.50	0	0.00	21.30	0	241	0.01%
2023/04/10	0	23.90	0	0.00	23.00	0	265	0.00%
2023/03/17	0	0.00	2	22.65	22.70	-2	278	-0.72%
2023/03/10	2	23.45	0	0.00	23.50	2	282	0.71%
2023/01/17	0	0.00	1	23.65	23.65	-1	306	-0.33%
2022/12/27	0	0.00	1	22.50	22.45	-1	391	-0.26%
2022/11/16	0	22.05	0	0.00	21.95	0	362	0.01%
2022/10/25	0	0.00	2	21.60	20.85	-2	333	-0.60%
2022/10/24	13	22.74	11	22.28	21.75	2	317	0.63%
2022/10/21	1	23.00	0	0.00	23.00	1	254	0.39%
2022/09/14	2	24.20	0	0.00	24.15	2	273	0.73%
2022/08/12	10	26.40	10	26.32	26.20	0	255	0.00%
2022/08/01	1	27.40	0	0.00	26.85	1	242	0.41%
2022/07/27	4	27.21	5.5	27.07	26.85	-1.5	221	-0.66%
2022/07/13	0	0.00	0.5	22.70	22.70	-0.5	212	-0.24%
2022/05/10	1	25.30	0	0.00	25.50	1	218	0.46%
2022/04/29	1	26.55	0	0.00	26.60	1	234	0.43%
2022/03/29	0	0.00	1	26.50	26.40	-1	252	-0.40%
2022/03/10	1	26.70	0	0.00	26.80	1	259	0.39%
2022/03/07	1	26.60	0	0.00	26.55	1	254	0.39%
2022/03/03	1	26.95	0	0.00	26.95	1	256	0.39%
2022/02/10	0	0.00	1	28.65	28.60	-1	314	-0.32%
2022/02/09	0	0.00	4	28.53	28.55	-4	314	-1.27%
2022/01/21	0	0.00	0	27.85	27.60	0	374	-0.01%
2022/01/19	0	28.00	0	0.00	27.60	0	434	0.00%
2022/01/11	0	28.20	0	0.00	27.80	0	458	0.00%
2022/01/07	0	28.25	0	0.00	28.35	0	446	0.00%
2022/01/04	0	0.00	1	27.70	27.65	-1	439	-0.23%
2021/12/27	0	27.60	0	0.00	27.60	0	460	0.00%
2021/12/23	1	27.00	0	0.00	27.05	1	463	0.22%
2021/12/14	1	27.10	0	0.00	26.80	1	519	0.19%
2021/12/10	1	26.95	0	0.00	26.95	1	525	0.19%
2021/11/26	1	27.65	0	0.00	27.25	1	639	0.16%
2021/11/22	0	0.00	1	28.20	28.10	-1	765	-0.13%
2021/11/19	0	0.00	2	28.13	28.00	-2	772	-0.26%
2021/11/18	0	0.00	1	28.85	28.45	-1	772	-0.13%
2021/11/17	4	29.14	0	0.00	29.20	4	777	0.51%
2021/11/15	1	28.50	0	0.00	28.80	1	789	0.13%
2021/11/11	0.2	28.90	3	28.70	28.10	-2.8	790	-0.36%
2021/11/08	1	28.95	0	0.00	28.75	1	783	0.13%
2021/11/04	2	29.63	3	29.75	29.65	-1	783	-0.13%
2021/11/03	4	29.25	0	0.00	29.40	4	779	0.51%
2021/11/02	0	0.00	18	28.70	28.70	-18	771	-2.33%
2021/11/01	4	29.10	3	29.05	29.20	1	756	0.13%
2021/10/28	2	27.80	0	0.00	27.60	2	723	0.28%
2021/10/27	1	28.35	1	28.35	28.70	0	710	0.00%
2021/10/26	1	27.05	0	0.00	27.05	1	671	0.15%
2021/10/19	0	0.00	2	25.80	26.00	-2	681	-0.29%
2021/09/27	10	27.50	10	27.32	27.30	0	1,055	0.00%
2021/09/14	0	26.50	1	26.80	26.90	-1	1,105	-0.09%
2021/09/13	0	0.00	1	27.05	26.95	-1	1,103	-0.09%
2021/09/02	0	26.50	2	26.85	26.00	-2	1,015	-0.20%
2021/09/01	2	26.70	0	0.00	26.95	2	993	0.20%
2021/08/31	2	26.00	2	26.40	26.10	0	969	0.00%
2021/08/30	7	26.51	0	0.00	26.50	7	947	0.74%
2021/08/27	21	26.86	10	26.75	26.80	11	910	1.21%
2021/08/26	1	28.40	0.1	28.00	27.50	0.9	845	0.11%
2021/08/24	1.3	27.72	2	27.60	28.20	-0.7	827	-0.08%
2021/08/23	0.3	27.10	0	0.00	27.10	0.3	824	0.04%
2021/08/20	0	0.00	0	29.10	26.55	0	812	0.00%
2021/08/19	2.1	26.93	0	0.00	26.85	2.1	801	0.26%
2021/08/16	0	28.00	0	0.00	27.90	0	768	0.00%
2021/08/11	0	30.00	1	29.90	29.60	-1	755	-0.13%
2021/08/10	1	31.35	0	30.00	30.50	1	754	0.13%
2021/08/04	0	31.05	0	0.00	31.00	0	789	0.00%
2021/07/22	1	31.60	0	0.00	31.25	1	815	0.12%
2021/07/19	1	34.55	0	0.00	34.30	1	832	0.12%
2021/07/16	1	34.25	0	0.00	34.80	1	826	0.12%
2021/07/15	1	32.80	9	33.88	33.05	-8	806	-0.99%
2021/07/14	7	35.34	10	35.50	35.50	-3	782	-0.38%
2021/07/02	2	32.20	5	32.85	31.00	-3	731	-0.41%
2021/06/28	0	0.00	1	30.85	30.85	-1	689	-0.15%
2021/06/25	12	30.98	6	30.70	31.45	6	676	0.89%
2021/06/21	0	0.00	1	27.50	27.15	-1	623	-0.16%
2021/05/04	0	0.00	5	30.60	30.15	-5	781	-0.64%
2021/04/26	5	34.57	4	34.80	34.85	1	724	0.14%
2021/04/22	1	37.15	14	38.24	37.05	-13	675	-1.92%
2021/04/21	3	37.50	1	38.55	38.55	2	641	0.31%
2021/04/13	9	34.51	8	35.03	33.50	1	509	0.20%
2021/04/12	6	33.41	9	33.05	34.10	-3	469	-0.64%
2021/04/08	0	0.00	10	31.25	31.25	-10	432	-2.31%
2021/04/01	0	0.00	1	31.30	31.40	-1	442	-0.23%
2021/03/17	0	0.00	1	30.20	29.50	-1	404	-0.25%
2021/03/15	0	0.00	2	31.25	31.25	-2	393	-0.51%
2021/03/11	0	0.00	1	31.45	30.80	-1	381	-0.26%
2021/03/09	0	0.00	2	30.45	30.40	-2	333	-0.60%
2021/03/08	4	29.83	3	30.87	29.45	1	318	0.31%
2021/03/05	12	29.60	12	29.29	29.10	0	281	0.00%
2020/12/29	0	0.00	1	24.50	25.20	-1	204	-0.49%
2020/11/23	1	24.70	0	0.00	24.50	1	332	0.30%
2020/11/09	0	0.00	10	24.06	24.30	-10	456	-2.19%
2020/10/16	10	27.06	0	0.00	26.50	10	607	1.65%
2020/09/23	2	25.15	0	0.00	25.45	2	723	0.28%
2020/09/22	2	25.75	0	0.00	25.80	2	715	0.28%
2020/09/21	0	0.00	1	26.30	26.10	-1	716	-0.14%
2020/09/11	1	26.00	0	0.00	26.05	1	747	0.13%
2020/09/04	0	0.00	1	28.40	28.35	-1	700	-0.14%
2020/08/19	2	27.00	3	26.73	26.35	-1	709	-0.14%
2020/08/18	1	25.40	0	0.00	25.40	1	685	0.15%
2020/08/14	0	0.00	2	24.85	24.85	-2	668	-0.30%
2020/08/13	5	24.20	0	0.00	24.20	5	662	0.76%
2020/08/12	1	24.90	0	0.00	24.00	1	659	0.15%
2020/08/11	2	27.00	8	25.16	24.50	-6	649	-0.92%
2020/08/07	0	0.00	10	23.90	24.50	-10	566	-1.77%
2020/08/05	10	23.80	0	0.00	23.90	10	558	1.79%
2020/07/29	0	0.00	1	22.35	22.35	-1	548	-0.18%
2020/07/24	0	0.00	1	23.75	23.65	-1	547	-0.18%
2020/07/22	0	0.00	1	24.15	24.00	-1	551	-0.18%
2020/07/09	1	23.85	11	24.05	23.50	-10	620	-1.61%
2020/06/04	10	21.46	0	0.00	21.80	10	534	1.87%
2020/06/03	0	0.00	1	20.45	20.45	-1	509	-0.20%
2020/05/26	3	21.35	8	21.11	21.10	-5	473	-1.06%
2020/05/25	6	20.55	0	0.00	20.55	6	432	1.39%
2020/05/21	1	19.00	1	19.10	19.10	0	417	0.00%
2020/04/21	1	22.30	12	22.22	21.90	-11	338	-3.25%
2020/04/20	1	24.05	1	24.30	24.30	0	306	0.00%
2020/04/17	1	21.30	1	22.10	22.10	0	273	0.00%
2020/04/13	0	0.00	1	18.65	18.65	-1	215	-0.46%
2020/04/09	18	20.00	8	19.74	19.80	10	211	4.72%
2020/04/08	2	18.83	0	0.00	19.45	2	201	0.99%
2020/04/06	0	17.85	0	0.00	17.75	0	199	0.00%
2020/04/01	1	18.40	0	0.00	18.50	1	199	0.50%
2020/03/18	3	14.65	0	0.00	15.05	3	159	1.88%
2020/03/17	1	15.70	0	0.00	15.70	1	154	0.65%
2019/12/20	1	27.70	0	0.00	27.75	1	145	0.69%
2019/12/12	0	0.00	1	27.65	27.25	-1	158	-0.63%
2019/11/29	1	27.90	0	0.00	27.95	1	168	0.59%
2019/11/08	0	0.00	10	28.96	29.00	-10	153	-6.49%
2019/10/14	2	28.85	0	0.00	29.40	2	161	1.24%
2019/10/09	2	29.75	10	29.52	29.50	-8	157	-5.07%
2019/09/25	0	0.00	15	30.20	30.15	-15	158	-9.46%
2019/09/18	0	0.00	6	30.30	30.65	-6	151	-3.96%
2019/09/04	0	0.00	2	30.60	30.40	-2	158	-1.26%
2019/08/27	0	0.00	10	30.17	30.15	-10	166	-6.02%
2019/08/20	2	30.55	0	0.00	30.80	2	171	1.16%
2019/08/13	2	30.75	0	0.00	30.85	2	175	1.14%
2019/08/08	2	30.85	0	0.00	30.90	2	179	1.12%
2019/08/01	0	0.00	7	31.17	31.50	-7	187	-3.73%
2019/07/31	0	0.00	11	31.50	31.60	-11	186	-5.90%
2019/07/30	2	31.95	0	0.00	32.00	2	183	1.09%
2019/07/25	0	0.00	10	32.22	32.30	-10	188	-5.30%
2019/07/24	0	0.00	1	32.30	32.30	-1	188	-0.53%
2019/07/23	12.1	32.47	1	32.50	32.40	11.1	188	5.89%
2019/07/22	2	32.65	5	32.74	33.00	-3	187	-1.60%
2019/07/19	0	0.00	2	33.65	33.05	-2	184	-1.09%
2019/07/18	0	0.00	7	33.45	33.35	-7	183	-3.81%
2019/07/17	0	0.00	10	33.60	33.80	-10	183	-5.46%
2019/07/16	0	0.00	2	33.73	33.65	-2	181	-1.10%
2019/07/15	0	0.00	5	33.70	34.00	-5	182	-2.73%
2019/07/12	8	34.03	4	34.40	34.10	4	193	2.07%
2019/07/11	0	0.00	4	34.55	34.55	-4	195	-2.05%
2019/07/03	4	34.49	14	34.55	34.35	-10	249	-4.01%
2019/07/01	6	34.82	0	0.00	34.90	6	247	2.43%
2019/06/25	2	35.00	0	0.00	35.05	2	241	0.83%
2019/06/24	4	35.43	0	0.00	35.55	4	241	1.66%
2019/06/21	3	35.63	0	0.00	35.55	3	242	1.24%
2019/06/20	21	35.45	10	35.58	35.70	11	241	4.55%
2019/06/19	0	0.00	2	35.00	35.00	-2	238	-0.84%
2019/06/17	0	0.00	1	35.05	35.10	-1	233	-0.43%
2019/06/11	7	34.94	29	34.99	35.00	-22	241	-9.12%
2019/06/10	5	35.13	0	0.00	35.20	5	239	2.09%
2019/06/05	4	35.20	0	0.00	35.20	4	235	1.70%
2019/05/31	5	35.55	0	0.00	35.45	5	238	2.10%
2019/05/30	5	35.53	0	0.00	35.40	5	237	2.11%
2019/05/29	2	35.45	0	0.00	35.45	2	236	0.85%
2019/05/28	7	35.81	3	35.82	35.75	4	235	1.70%
2019/05/27	10	35.39	0	0.00	35.35	10	231	4.33%
2019/05/14	0	0.00	11	33.84	34.20	-11	215	-5.09%
2019/05/07	5	35.31	0	0.00	35.25	5	208	2.40%
2019/05/06	0	0.00	3	35.20	35.05	-3	211	-1.42%
2019/05/03	2	35.60	0	0.00	35.60	2	209	0.96%
2019/04/26	0	0.00	1	35.40	35.50	-1	200	-0.50%
2019/04/18	2	35.65	0	0.00	35.70	2	194	1.03%
2019/04/16	2	34.80	0	0.00	34.80	2	177	1.12%
2019/04/10	0	0.00	1	35.95	35.95	-1	162	-0.62%
2019/04/09	6	35.68	1	35.60	35.60	5	151	3.29%
2019/03/27	0	0.00	100	33.03	33.05	-100	112	-88.90%
2019/03/25	2	32.70	0	0.00	33.00	2	108	1.85%
2019/03/22	1	33.25	0	0.00	33.45	1	105	0.95%
2019/01/30	0	0.00	2	31.50	32.10	-2	182	-1.09%
2019/01/23	0	0.00	1	32.60	32.60	-1	189	-0.53%
2019/01/11	0	0.00	4	33.90	33.90	-4	237	-1.68%
2019/01/10	0	0.00	1	34.15	34.00	-1	246	-0.41%
2019/01/09	3	34.15	0	0.00	34.15	3	248	1.21%
2019/01/02	0	0.00	2	33.23	33.25	-2	290	-0.69%
2018/12/26	0	0.00	1	32.60	32.55	-1	299	-0.33%
2018/12/24	0.1	33.05	0	0.00	33.05	0.1	300	0.04%
2018/12/21	0	0.00	4	33.20	33.35	-4	302	-1.32%
2018/12/20	1	33.50	0	0.00	33.65	1	303	0.33%
2018/12/11	0	0.00	1	34.00	33.75	-1	306	-0.33%
2018/12/10	0	0.00	10	34.11	33.75	-10	305	-3.28%
2018/12/07	0	0.00	2	34.05	34.00	-2	308	-0.65%
2018/12/06	0	0.00	5	34.03	33.85	-5	308	-1.62%
2018/12/03	5	34.52	0	0.00	34.50	5	315	1.59%
2018/11/29	0	0.00	3	34.00	34.00	-3	317	-0.95%
2018/11/28	2	33.85	0	0.00	33.90	2	318	0.63%
2018/11/27	3	33.90	0	0.00	34.00	3	317	0.95%
2018/11/23	0.1	33.85	0	0.00	33.90	0.1	316	0.04%
2018/11/22	2	34.45	5	34.32	34.30	-3	317	-0.94%
2018/11/19	3	34.00	0	0.00	34.65	3	317	0.95%
2018/11/16	2	34.20	0	0.00	34.20	2	316	0.63%
2018/11/15	4	34.59	2	34.95	34.95	2	315	0.63%
2018/11/14	1	34.85	4	35.60	34.90	-3	310	-0.97%
2018/11/13	8	35.05	0	0.00	35.00	8	300	2.66%
2018/11/12	9	33.84	1	34.00	33.70	8	283	2.82%
2018/11/09	2	30.80	2	31.85	32.85	0	262	0.00%
2018/11/06	1	30.00	0	0.00	30.00	1	242	0.41%
2018/10/26	0	0.00	2	29.20	29.30	-2	295	-0.68%
2018/10/25	0	0.00	1	28.80	29.00	-1	293	-0.34%
2018/10/23	2.1	29.77	18	30.07	30.05	-15.9	292	-5.43%
2018/10/19	1	29.00	5	29.98	30.00	-4	289	-1.38%
2018/10/18	0.1	30.80	4	30.30	30.50	-3.9	268	-1.45%
2018/10/16	0	0.00	5	31.85	31.50	-5	262	-1.90%
2018/10/15	0	31.90	2	31.80	31.80	-2	262	-0.76%
2018/10/12	0	0.00	14	31.58	32.30	-14	258	-5.43%
2018/10/11	5	31.35	22	31.49	31.35	-17	249	-6.81%
2018/10/08	0.1	35.20	0	0.00	35.25	0.1	224	0.05%
2018/10/05	2	35.60	0	0.00	35.55	2	222	0.90%
2018/10/04	2	35.78	0	0.00	35.75	2	217	0.92%
2018/10/03	3	35.87	0	0.00	35.95	3	218	1.37%
2018/09/26	5	36.13	0	0.00	36.15	5	222	2.25%
2018/09/14	0	0.00	16	35.99	36.15	-16	230	-6.94%
2018/09/13	5	35.95	0	0.00	36.10	5	235	2.12%
2018/09/12	0.1	35.90	0	0.00	35.90	0.1	233	0.04%
2018/09/10	0.1	35.75	4	36.05	35.80	-3.9	236	-1.65%
2018/09/07	0.1	36.85	5	36.87	36.55	-4.9	232	-2.10%
2018/09/06	0	0.00	2	37.35	37.30	-2	229	-0.87%
2018/09/05	9	37.45	0	0.00	37.40	9	229	3.92%
2018/08/28	2	36.75	0	0.00	36.70	2	240	0.83%
2018/08/27	16	36.20	16	36.20	36.05	0	240	0.00%
2018/08/24	0	0.00	1	36.40	36.35	-1	242	-0.41%
2018/08/23	0	0.00	1	36.35	36.45	-1	244	-0.41%
2018/08/17	1	36.05	0	0.00	36.05	1	245	0.41%
2018/08/16	0	0.00	2	35.95	35.80	-2	245	-0.82%
2018/08/15	1	35.90	0	0.00	36.10	1	243	0.41%
2018/08/14	1	36.00	0	0.00	36.25	1	241	0.41%
2018/08/07	1	36.70	0	0.00	36.85	1	212	0.47%
2018/08/06	6	37.48	9	37.66	37.40	-3	206	-1.45%
2018/08/03	16	36.08	0	0.00	36.40	16	172	9.29%
2018/08/02	3	35.73	0	0.00	35.75	3	167	1.79%
2018/08/01	4	35.59	0	0.00	35.65	4	165	2.42%
2018/07/26	3	35.20	0	0.00	35.45	3	156	1.92%
2018/07/24	2	35.40	0	0.00	35.40	2	157	1.27%
2018/07/20	6	35.52	0	0.00	35.40	6	155	3.86%
2018/07/16	0	0.00	3	35.15	35.15	-3	158	-1.89%
2018/07/13	0	0.00	7	35.11	35.20	-7	161	-4.34%
2018/07/11	0	0.00	3	35.00	34.90	-3	171	-1.74%
2018/07/09	0	0.00	2	35.20	35.15	-2	192	-1.04%
2018/07/06	0	0.00	3	35.20	35.25	-3	192	-1.56%
2018/06/27	0	0.00	14	35.60	35.70	-14	202	-6.92%
2018/06/22	5	35.57	0	0.00	35.55	5	199	2.50%
2018/06/13	0	0.00	2	36.40	36.40	-2	203	-0.98%
2018/06/12	2	37.10	0	0.00	36.85	2	206	0.97%
2018/06/11	0	0.00	4	37.00	37.00	-4	218	-1.83%
2018/06/08	20	36.99	1	36.90	36.90	19	221	8.59%
2018/06/07	5	35.93	0	0.00	35.85	5	210	2.38%
2018/06/06	0	0.00	5	36.03	36.00	-5	214	-2.33%
2018/06/04	12	36.07	0	0.00	36.00	12	214	5.60%
2018/06/01	0	0.00	5	36.15	36.20	-5	213	-2.34%
2018/05/30	3	35.95	10	36.05	36.05	-7	214	-3.27%
2018/05/29	2	36.00	0	0.00	36.05	2	215	0.93%
2018/05/28	0	0.00	1	36.20	36.15	-1	218	-0.46%
2018/05/23	11	36.00	0	0.00	35.85	11	223	4.93%
2018/05/17	2	36.20	0	0.00	36.35	2	232	0.86%
2018/05/16	1	36.35	0	0.00	36.45	1	238	0.42%
2018/05/15	2	36.75	0	0.00	36.60	2	241	0.83%
2018/05/14	2	36.75	1	37.00	36.85	1	250	0.40%
2018/05/11	2	36.35	0	0.00	36.45	2	251	0.80%
2018/05/10	4	36.30	0	0.00	36.30	4	253	1.58%
2018/05/09	3	36.42	0	0.00	36.30	3	254	1.18%
2018/05/04	5	37.27	0	0.00	37.15	5	255	1.96%
2018/04/27	0	0.00	7	35.79	35.95	-7	255	-2.74%
2018/04/26	7	35.76	1	35.90	35.70	6	260	2.31%
2018/04/23	8	35.63	0	0.00	35.80	8	267	2.99%
2018/04/19	6	36.00	0	0.00	36.00	6	267	2.24%
2018/04/18	10	36.39	0	0.00	36.25	10	270	3.69%
2018/04/17	15	37.21	0	0.00	36.90	15	278	5.39%
2018/04/16	15	37.91	1	37.20	37.95	14	278	5.03%
2018/04/13	5	37.00	0	0.00	37.10	5	272	1.84%
2018/04/12	1	36.60	0	0.00	36.75	1	266	0.38%
2018/04/10	0	0.00	1	36.80	36.50	-1	263	-0.38%
2018/03/30	3	35.58	0	0.00	35.70	3	260	1.15%
2018/03/26	0.1	35.50	0	0.00	35.55	0.1	260	0.04%
2018/03/12	0.1	35.70	0	0.00	35.50	0.1	248	0.04%
2018/02/26	1	35.95	0	0.00	36.15	1	252	0.40%
2018/02/23	1	36.10	0	0.00	36.15	1	252	0.40%
2018/02/21	3	35.85	0	0.00	36.25	3	260	1.15%
2018/01/30	1	35.35	0	0.00	35.60	1	270	0.37%
2018/01/18	0	0.00	1	35.60	35.65	-1	272	-0.37%
2018/01/16	1	35.30	1	35.25	35.30	0	278	0.00%
2018/01/11	1	34.90	0	0.00	35.15	1	302	0.33%
2018/01/09	0.1	36.40	0	0.00	36.20	0.1	289	0.03%