英利-KY (2239)-元大-蘆洲券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
37張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	2	58.40	0	0.00	58.50	2	69	2.89%
2023/08/01	0	0.00	1	68.80	69.10	-1	284	-0.35%
2023/07/31	1	69.50	0	0.00	69.50	1	284	0.35%
2023/06/12	1	80.80	0	0.00	81.30	1	285	0.35%
2023/06/07	1	82.10	0	0.00	82.00	1	258	0.39%
2023/06/06	0	0.00	1	82.00	83.00	-1	251	-0.40%
2023/06/02	0	0.00	1	79.80	79.80	-1	226	-0.44%
2023/05/29	1	79.80	0	0.00	79.90	1	202	0.49%
2023/05/26	0	0.00	1	80.40	80.90	-1	192	-0.52%
2023/05/25	1	76.40	0	0.00	76.30	1	179	0.56%
2023/05/24	0	0.00	1	77.50	78.00	-1	178	-0.56%
2023/05/19	1	75.20	0	0.00	75.00	1	166	0.60%
2023/04/25	0	0.00	1	70.60	70.80	-1	147	-0.68%
2023/04/20	1	78.30	1	79.50	75.60	0	140	0.00%
2023/04/19	1	79.20	0	0.00	78.00	1	137	0.73%
2023/03/14	0	0.00	1	66.80	67.00	-1	66	-1.50%
2023/03/07	1	64.10	0	0.00	64.30	1	60	1.66%
2022/12/20	0	0.00	1	60.30	59.50	-1	118	-0.84%
2022/12/12	1	63.40	0	0.00	63.10	1	125	0.80%
2022/11/11	0	0.00	5	59.20	60.10	-5	172	-2.90%
2022/11/10	5	59.20	0	0.00	59.60	5	171	2.91%
2022/09/27	0	0.00	1	72.40	73.50	-1	147	-0.68%
2022/09/26	0	0.00	4	73.00	72.30	-4	147	-2.72%
2022/09/23	1	77.70	0	0.00	75.10	1	145	0.69%
2022/09/14	2	78.60	0	0.00	78.90	2	137	1.45%
2022/09/13	2	78.15	0	0.00	78.60	2	135	1.47%
2022/09/05	0	0.00	3	72.60	73.50	-3	117	-2.56%
2022/08/30	1	76.00	0	0.00	76.50	1	111	0.90%
2022/07/20	2	60.90	0	0.00	60.20	2	110	1.80%
2022/07/18	0	0.00	1	57.70	58.40	-1	103	-0.97%
2022/07/14	1	58.30	0	0.00	58.10	1	101	0.99%
2022/06/17	0	0.00	6	56.62	56.10	-6	86	-6.95%
2022/06/14	1	56.30	0	0.00	56.60	1	85	1.17%
2022/06/13	5	54.64	0	0.00	56.40	5	85	5.84%
2022/04/06	0	72.00	0	0.00	71.90	0	91	0.04%
2022/04/01	0.1	72.40	0	0.00	71.80	0.1	91	0.12%
2022/03/31	0.2	73.00	0	0.00	72.40	0.2	91	0.20%
2022/03/25	0	72.00	0	0.00	72.00	0	96	0.01%
2022/02/22	0	0.00	1	80.50	80.00	-1	222	-0.45%
2021/12/21	0	0.00	1	80.00	80.40	-1	272	-0.37%
2021/11/30	1	85.60	0	0.00	86.30	1	267	0.37%
2021/11/29	0	0.00	1	80.70	83.40	-1	245	-0.41%
2021/11/15	1	71.40	0	0.00	71.00	1	205	0.49%
2021/08/16	0	74.00	0	0.00	74.10	0	163	0.02%
2021/08/10	1	79.51	0	0.00	79.50	1	174	0.59%
2021/08/09	0	84.20	0	0.00	83.70	0	179	0.02%
2021/08/05	0.1	86.00	0	0.00	85.30	0.1	189	0.04%
2021/08/03	0.1	86.56	0	0.00	86.00	0.1	199	0.04%
2021/07/30	0	86.50	0	0.00	86.10	0	204	0.01%
2021/06/28	2	91.55	1	91.30	91.20	1	386	0.26%
2021/06/23	0	87.40	0	0.00	87.40	0	370	0.01%
2021/06/21	0	87.40	0	0.00	87.40	0	365	0.01%
2021/06/17	0	0.00	1	94.00	93.80	-1	355	-0.28%
2021/06/01	1	91.60	0	0.00	93.00	1	355	0.28%
2021/05/20	1	91.10	0	0.00	89.40	1	370	0.27%
2021/05/07	1	97.40	0	0.00	97.30	1	420	0.24%
2021/05/05	1	93.10	1	94.50	93.50	0	446	0.00%
2021/05/03	3	104.83	0	0.00	103.50	3	441	0.68%
2021/04/27	0	0.00	1	117.50	116.50	-1	451	-0.22%
2021/04/19	0	0.00	0.2	105.50	105.50	-0.2	473	-0.04%
2021/04/16	2	103.75	0	0.00	105.50	2	509	0.39%
2021/04/12	1	105.00	1	105.00	105.00	0	698	0.00%
2021/04/09	0	0.00	6	106.50	109.50	-6	704	-0.85%
2021/04/07	0	0.00	0.2	102.00	102.00	-0.2	717	-0.03%
2021/04/01	1	102.50	1	103.00	103.00	0	745	0.00%
2021/03/23	1	98.80	0	0.00	98.60	1	777	0.13%
2021/03/22	5	99.00	0	0.00	100.50	5	780	0.64%
2021/03/18	1	100.00	0	0.00	98.70	1	782	0.13%
2021/02/26	0	0.00	1	100.50	100.50	-1	940	-0.11%
2021/02/25	2	102.50	0	0.00	104.00	2	997	0.20%
2021/02/24	0	0.00	1	100.50	100.50	-1	1,036	-0.10%
2021/02/18	6	99.77	6	98.40	101.00	0	1,076	0.00%
2021/02/17	1	97.10	5	100.00	97.90	-4	1,092	-0.37%
2021/02/02	1	103.00	0	0.00	108.50	1	1,164	0.09%
2021/01/29	0	0.00	10	112.20	106.00	-10	1,187	-0.84%
2021/01/20	1	100.50	1	108.00	100.50	0	1,105	0.00%
2021/01/19	2	108.50	0	0.00	110.50	2	1,081	0.18%
2021/01/18	10	105.00	10	105.85	105.50	0	1,060	0.00%
2021/01/12	4	115.00	0	0.00	111.50	4	998	0.40%
2021/01/11	1.4	118.36	0	0.00	120.00	1.4	977	0.14%
2021/01/08	2	120.75	4	125.00	125.50	-2	936	-0.21%
2021/01/07	0.4	115.00	0	0.00	114.50	0.4	848	0.05%
2021/01/06	12.2	112.29	10	110.05	109.00	2.2	824	0.27%
2021/01/05	0	0.00	3	116.67	119.50	-3	767	-0.39%
2021/01/04	0.2	108.50	0	0.00	109.00	0.2	729	0.03%
2020/12/31	0.2	106.00	0	0.00	106.50	0.2	714	0.03%
2020/12/30	13	108.27	14	108.68	108.00	-1	704	-0.14%
2020/12/29	0	0.00	1	104.00	103.00	-1	673	-0.15%
2020/12/25	0	0.00	1	99.90	99.50	-1	641	-0.16%
2020/12/22	0	0.00	6	96.80	94.30	-6	612	-0.98%
2020/12/21	2	92.30	0	0.00	92.60	2	606	0.33%
2020/12/17	1	96.30	0	0.00	96.30	1	601	0.17%
2020/12/14	1	94.30	0	0.00	95.80	1	607	0.16%
2020/12/11	4	93.10	0	0.00	94.30	4	604	0.66%
2020/12/09	1	99.50	1	100.00	99.40	0	582	0.00%
2020/12/08	0	0.00	4	96.40	96.50	-4	558	-0.72%
2020/12/07	4	92.25	0	0.00	92.00	4	548	0.73%
2020/12/04	1	95.00	2	95.10	95.50	-1	538	-0.19%
2020/12/02	1	96.60	0	0.00	96.20	1	562	0.18%
2020/11/26	1	96.40	0	0.00	96.00	1	541	0.18%
2020/11/25	1	97.80	1	98.60	98.00	0	523	0.00%
2020/11/24	9	100.77	4	102.75	97.00	5	490	1.02%
2020/11/23	4	98.28	10	100.75	102.00	-6	437	-1.37%
2020/11/16	0	0.00	2	91.95	93.70	-2	376	-0.53%
2020/11/12	1	94.90	0	0.00	89.60	1	364	0.27%
2020/11/10	5	91.80	2	92.00	92.30	3	320	0.94%
2020/11/09	1	87.30	4	88.70	87.30	-3	283	-1.06%
2020/11/06	0	0.00	3	83.80	85.80	-3	262	-1.14%
2020/11/03	0	0.00	1	80.50	80.20	-1	242	-0.41%
2020/11/02	0	78.20	0	0.00	78.00	0	242	0.01%
2020/10/08	1	79.80	0	0.00	79.60	1	255	0.39%
2020/09/22	0	79.00	0	0.00	78.80	0	304	0.01%
2020/09/21	0	0.00	1	83.50	81.90	-1	311	-0.32%
2020/09/18	0	0.00	2	79.95	81.20	-2	313	-0.64%
2020/09/16	0	0.00	1	75.80	76.20	-1	316	-0.32%
2020/09/07	9	84.90	7	81.66	78.60	2	430	0.46%
2020/08/18	1	79.40	0	0.00	80.90	1	588	0.17%
2020/07/31	0	0.00	1	72.50	72.10	-1	588	-0.17%
2020/07/03	1	82.50	0	0.00	82.30	1	561	0.18%
2020/06/29	0	0.00	1	85.10	82.50	-1	532	-0.19%
2020/06/23	1	87.00	0	0.00	86.60	1	519	0.19%
2020/06/19	1	94.00	0	0.00	89.50	1	506	0.20%
2020/06/18	0	0.00	2	89.20	91.80	-2	474	-0.42%
2020/06/15	0	0.00	1	84.00	83.80	-1	435	-0.23%
2020/06/10	2	92.70	2	91.20	90.50	0	370	0.00%
2020/06/08	2	86.00	0	0.00	86.40	2	306	0.65%
2020/06/03	1	73.40	0	0.00	71.50	1	216	0.46%
2020/06/02	0	0.00	7	67.04	68.20	-7	182	-3.83%
2020/05/15	2	57.00	0	0.00	57.80	2	130	1.54%
2020/05/13	0	0.00	1	63.70	63.60	-1	122	-0.81%
2020/05/12	1	66.70	0	0.00	64.90	1	121	0.83%
2020/05/06	1	59.00	0	0.00	59.30	1	108	0.92%
2020/04/21	4	57.30	0	0.00	56.10	4	91	4.35%
2020/04/14	0	0.00	3	60.00	60.80	-3	85	-3.50%
2020/03/26	0	0.00	2	52.80	51.90	-2	80	-2.49%
2020/03/18	0	0.00	1	50.90	49.95	-1	75	-1.33%
2020/03/17	0	0.00	3	52.47	51.20	-3	74	-4.05%
2020/03/05	0	0.00	2	77.20	76.50	-2	61	-3.25%
2020/02/24	0	81.40	0	0.00	80.60	0	60	0.05%
2020/01/30	0	87.60	0	0.00	87.60	0	67	0.04%
2019/12/13	0	93.00	0	0.00	93.00	0	68	0.02%
2019/11/14	1	91.00	0	0.00	91.00	1	68	1.47%
2019/10/31	2	96.30	0	0.00	96.50	2	67	2.95%
2019/10/29	3	98.10	0	0.00	97.20	3	68	4.37%
2019/10/28	1	98.00	0	0.00	97.80	1	68	1.45%
2019/10/14	0	0.00	2	102.00	102.50	-2	60	-3.29%
2019/10/04	2	96.80	0	0.00	97.40	2	59	3.36%
2019/09/20	0	0.00	1	99.70	100.50	-1	61	-1.62%
2019/08/30	0	0.00	2	102.00	102.50	-2	63	-3.15%
2019/08/20	1	99.00	0	0.00	99.20	1	69	1.44%
2019/08/19	2	95.00	0	0.00	95.20	2	67	2.96%
2019/08/16	0.3	96.50	3	95.90	96.00	-2.7	67	-3.96%
2019/08/02	1	101.00	0	0.00	101.00	1	75	1.33%
2019/05/29	0	0.00	1	109.00	107.50	-1	139	-0.71%
2019/05/15	0	0.00	2	112.50	112.50	-2	161	-1.24%
2019/05/14	1	107.50	0	0.00	108.00	1	160	0.62%
2019/05/09	1	111.00	0	0.00	111.00	1	156	0.64%
2019/05/06	1	119.00	2	116.50	117.50	-1	152	-0.66%
2019/04/26	2	123.50	0	0.00	123.50	2	152	1.31%
2019/04/19	0	0.00	2	129.00	130.00	-2	187	-1.07%
2019/04/18	0	0.00	4	125.50	125.00	-4	184	-2.17%
2019/04/09	0	0.00	1	125.00	126.00	-1	201	-0.50%
2019/04/08	2	124.00	0	0.00	125.50	2	203	0.98%
2019/04/01	0	0.00	1	123.00	122.50	-1	204	-0.49%
2019/03/28	0	0.00	1	121.00	122.50	-1	202	-0.49%
2019/03/26	2	126.00	0	0.00	127.00	2	198	1.01%
2019/03/25	1	130.00	0	0.00	130.00	1	193	0.52%
2019/03/18	1	131.00	0	0.00	133.50	1	189	0.53%
2019/03/12	1	130.00	0	0.00	131.00	1	189	0.53%
2019/03/07	0	0.00	1	133.00	132.00	-1	196	-0.51%
2019/02/27	1	129.50	0	0.00	129.50	1	197	0.51%
2019/02/19	1	128.00	0	0.00	128.50	1	192	0.52%
2019/02/13	0	0.00	1	124.00	124.50	-1	187	-0.53%
2019/01/18	0	0.00	2	130.25	129.50	-2	201	-0.99%
2019/01/17	1	131.00	2	128.75	131.00	-1	203	-0.49%
2019/01/15	6	127.50	4	128.38	128.00	2	187	1.07%
2019/01/10	0	0.00	1	117.00	121.00	-1	184	-0.54%
2019/01/03	3	117.67	0	0.00	119.00	3	204	1.46%
2018/12/20	1	119.00	1	119.00	119.00	0	194	0.00%
2018/12/10	0	0.00	1	122.00	122.50	-1	194	-0.51%
2018/12/06	1	127.00	0	0.00	124.50	1	199	0.50%
2018/12/03	1	129.50	0	0.00	130.00	1	205	0.49%
2018/11/30	1	126.00	0	0.00	126.50	1	203	0.49%
2018/11/28	1	123.50	0	0.00	123.00	1	200	0.50%
2018/11/23	0	0.00	1	116.50	116.50	-1	198	-0.50%
2018/11/08	1	114.00	2	114.50	114.00	-1	182	-0.55%
2018/11/02	2	114.50	0	0.00	114.50	2	202	0.99%
2018/11/01	1	111.00	0	0.00	110.50	1	207	0.48%
2018/10/31	1	109.50	0	0.00	110.50	1	207	0.48%
2018/10/17	1	123.00	0	0.00	124.00	1	186	0.54%
2018/10/16	0	0.00	1	121.50	122.50	-1	185	-0.54%
2018/10/15	1	120.00	0	0.00	119.00	1	181	0.55%
2018/10/01	1	145.50	0	0.00	146.00	1	149	0.67%
2018/09/05	1	153.50	0	0.00	154.00	1	165	0.61%
2018/08/13	2	154.50	0.2	158.00	156.50	1.8	172	1.05%
2018/08/10	1	158.00	0	0.00	158.50	1	165	0.61%
2018/08/02	2	160.00	0	0.00	161.00	2	140	1.42%
2018/06/20	1	167.00	0	0.00	166.50	1	123	0.81%
2018/05/31	1	159.00	0	0.00	161.50	1	188	0.53%
2018/05/24	1	151.50	0	0.00	153.00	1	179	0.56%
2018/05/18	1	153.50	0	0.00	152.50	1	183	0.55%
2018/04/24	1	151.50	0	0.00	151.00	1	235	0.42%
2018/04/12	1	157.50	0	0.00	158.00	1	283	0.35%
2018/03/30	1	166.00	0	0.00	166.50	1	289	0.35%
2018/03/23	1	161.50	0	0.00	162.50	1	288	0.35%
2018/03/20	0	0.00	1	179.00	180.00	-1	256	-0.39%
2018/03/19	6	181.58	5	180.00	180.00	1	246	0.41%
2018/03/16	11	169.50	0	0.00	169.50	11	212	5.17%
2018/03/09	1	161.50	0	0.00	162.00	1	200	0.50%
2018/01/11	0	0.00	2	155.75	157.50	-2	270	-0.74%
2018/01/04	1	150.50	2	151.75	151.50	-1	278	-0.36%
2018/01/03	0	0.00	1	146.50	148.00	-1	279	-0.36%