艾姆勒 (2241)-元大-蘆洲券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.30
漲跌
▼0.55
漲幅
-1.17%
成交量
12,050張
產業
上市汽車類股▲0.29%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	16	47.46	9	46.73	46.30	7	8,152	0.09%
2024/06/13	3	44.60	4	45.49	46.85	-1	8,017	-0.01%
2024/06/12	2	42.75	33	42.72	42.60	-31	7,959	-0.39%
2024/06/11	0	0.00	7	44.32	44.20	-7	8,052	-0.09%
2024/06/07	0	0.00	2	46.35	45.70	-2	8,168	-0.02%
2024/06/06	29	44.93	5	44.90	45.15	24	8,190	0.29%
2024/06/05	9	46.11	0	0.00	45.95	9	8,142	0.11%
2024/06/04	4	47.43	2	46.60	47.65	2	8,070	0.02%
2024/06/03	5	51.54	0	0.00	50.00	5	7,954	0.06%
2024/05/31	8	51.73	5	51.50	51.30	3	7,890	0.04%
2024/05/30	6.3	49.05	2	48.80	48.75	4.3	7,727	0.06%
2024/05/29	0	0.00	2	50.70	50.10	-2	7,686	-0.03%
2024/05/28	7	51.56	4	51.68	51.00	3	7,579	0.04%
2024/05/27	5	50.10	2	49.68	50.10	3	7,366	0.04%
2024/05/24	4	49.90	3	49.57	49.00	1	7,230	0.01%
2024/05/23	10.5	52.82	17	52.46	49.60	-6.5	7,058	-0.09%
2024/05/22	37	53.17	23	53.60	52.80	14	6,722	0.21%
2024/05/21	19	53.42	20	53.52	53.70	-1	6,497	-0.02%
2024/05/20	11	52.39	10	52.45	51.40	1	5,926	0.02%
2024/05/17	14.2	52.40	7	52.67	51.90	7.2	5,656	0.13%
2024/05/16	4	52.70	4	53.33	54.20	0	5,029	0.00%
2024/05/15	4	48.91	11	48.35	49.30	-7	4,727	-0.15%
2024/05/14	23	48.90	13	48.91	48.30	10	4,531	0.22%
2024/05/13	74	48.25	70	48.23	47.35	4	4,247	0.09%
2024/05/10	12	46.43	16.5	48.07	48.20	-4.5	3,806	-0.12%
2024/05/09	0.5	43.85	3	40.75	43.85	-2.5	3,654	-0.07%
2024/05/08	6	39.88	7	39.88	39.90	-1	3,533	-0.03%
2024/05/07	4	40.64	4	40.73	40.05	0	3,534	0.00%
2024/05/06	16	44.87	8	44.32	44.45	8	3,406	0.23%
2024/05/03	7	45.69	68	45.11	44.15	-61	3,336	-1.83%
2024/05/02	9	46.32	9	45.80	45.85	0	3,274	0.00%
2024/04/30	34	47.16	6	47.01	46.65	28	3,215	0.87%
2024/04/29	39	48.14	11	48.04	46.25	28	3,103	0.90%
2024/04/26	28	48.99	47	50.15	48.25	-19	2,942	-0.65%
2024/04/25	11	44.32	8	45.58	46.40	3	2,366	0.13%
2024/04/24	7	42.41	6	42.52	42.20	1	2,157	0.05%
2024/04/23	10	42.34	9	41.85	42.20	1	2,120	0.05%
2024/04/19	1	41.00	0	0.00	41.00	1	2,044	0.05%
2024/04/18	2	42.13	31	42.23	42.50	-29	1,980	-1.46%
2024/04/16	0	0.00	3	37.33	37.65	-3	1,795	-0.17%
2024/04/15	1	39.50	0	0.00	38.95	1	1,770	0.06%
2024/04/10	0	0.00	2	37.80	37.60	-2	1,725	-0.12%
2024/04/08	3	39.05	1	39.00	38.95	2	1,711	0.12%
2024/04/03	0	0.00	1	40.50	39.65	-1	1,691	-0.06%
2024/04/02	0	0.00	1	40.70	41.00	-1	1,669	-0.06%
2024/04/01	0	0.00	2	40.30	40.00	-2	1,628	-0.12%
2024/03/28	2.1	39.86	0	0.00	39.70	2.1	1,549	0.13%
2024/03/27	1	36.80	0	0.00	37.15	1	1,468	0.07%
2024/03/22	0	0.00	1	38.10	38.00	-1	1,398	-0.07%
2024/03/21	1	36.60	3	36.35	37.10	-2	1,381	-0.14%
2024/03/20	0	0.00	3	35.63	35.15	-3	1,354	-0.22%
2024/03/19	6	38.14	4	37.00	36.60	2	1,316	0.15%
2024/03/18	4	39.13	3.2	38.69	38.60	0.8	1,284	0.06%
2024/03/15	1	38.50	0	0.00	38.70	1	1,224	0.08%
2024/03/14	15.2	38.14	20	38.55	38.60	-4.8	1,178	-0.41%
2024/03/13	2	36.10	3	35.57	36.15	-1	1,031	-0.10%
2024/03/12	0	35.80	5	35.70	35.85	-5	873	-0.57%
2024/03/11	0	31.40	1	32.00	32.65	-1	822	-0.12%
2024/03/08	6	31.33	0	0.00	30.50	6	819	0.73%
2024/03/07	3	31.60	0	0.00	31.50	3	817	0.37%
2024/03/06	0	33.40	5	33.50	32.60	-5	804	-0.62%
2024/03/05	0	0.00	2	32.80	31.95	-2	778	-0.26%
2024/03/04	0	0.00	5	32.30	33.20	-5	764	-0.65%
2024/03/01	8	30.63	0	0.00	30.50	8	726	1.10%
2024/02/26	0	0.00	3	31.53	31.75	-3	686	-0.44%
2024/02/22	1	31.80	0	0.00	31.75	1	672	0.15%
2024/02/05	0	0.00	6	32.78	32.55	-6	666	-0.90%
2024/02/01	0	0.00	3	32.62	33.00	-3	592	-0.51%
2024/01/31	3	31.00	0	0.00	31.00	3	554	0.54%
2024/01/30	8	31.83	3	31.70	31.40	5	545	0.92%
2024/01/29	1	30.60	0	0.00	30.55	1	506	0.20%
2024/01/25	1	30.30	0	0.00	30.20	1	504	0.20%
2024/01/22	0	0.00	0.1	30.90	30.95	-0.1	503	-0.02%
2024/01/19	1	30.80	0	0.00	30.50	1	504	0.20%
2024/01/17	1	30.85	0	0.00	30.85	1	502	0.20%
2024/01/16	1	32.10	0	0.00	31.85	1	498	0.20%
2024/01/12	1	29.65	0	0.00	29.60	1	474	0.21%
2024/01/10	1	29.60	0	0.00	29.55	1	479	0.21%
2024/01/09	1	29.85	0	0.00	29.75	1	480	0.21%
2024/01/04	2	30.13	2	30.20	30.15	0	488	0.00%
2024/01/02	2	31.90	0	0.00	31.85	2	477	0.42%
2023/12/27	4	32.13	0	0.00	31.80	4	534	0.75%
2023/12/25	5	31.71	0	0.00	31.85	5	531	0.94%
2023/12/22	2.1	32.98	0	0.00	32.20	2.1	530	0.40%
2023/12/20	2	31.60	0	0.00	32.15	2	498	0.40%
2023/12/08	1	31.90	0	0.00	31.90	1	482	0.21%
2023/12/05	1	32.15	0	0.00	32.70	1	491	0.20%
2023/12/04	0	0.00	5	33.20	32.90	-5	512	-0.98%
2023/12/01	5	33.10	0	0.00	33.10	5	530	0.94%
2023/11/28	1	32.60	0	0.00	33.00	1	669	0.15%
2023/11/21	3	34.00	13	34.00	33.90	-10	681	-1.47%
2023/11/20	15	33.46	0	0.00	33.90	15	681	2.20%
2023/11/14	0	0.00	2	35.00	34.60	-2	669	-0.30%
2023/11/10	0	0.00	1	35.00	35.65	-1	676	-0.15%
2023/11/08	0	0.00	2	35.45	35.70	-2	682	-0.29%
2023/11/07	2	35.35	0	0.00	35.05	2	683	0.29%
2023/10/30	1	35.00	0	0.00	35.40	1	735	0.14%
2023/10/02	2	40.95	0	0.00	41.90	2	766	0.26%
2023/09/13	3	38.80	0	0.00	37.80	3	812	0.37%
2023/09/12	1	40.30	1	38.50	38.45	0	793	0.00%
2023/09/05	5	44.90	4	44.31	44.20	1	686	0.15%
2023/09/04	1	42.90	0	0.00	42.90	1	586	0.17%
2023/08/29	1	37.25	1	36.95	37.05	0	521	0.00%
2023/08/14	1	38.40	0	0.00	39.05	1	466	0.21%
2023/08/11	0	0.00	2	39.35	39.50	-2	461	-0.43%
2023/08/09	0	0.00	1	41.30	42.20	-1	445	-0.22%
2023/08/04	2	39.90	0	0.00	40.30	2	418	0.48%
2023/08/02	1	42.60	3	42.78	42.40	-2	405	-0.49%
2023/08/01	3	42.12	1	41.80	42.20	2	384	0.52%
2023/07/31	8	41.49	8	41.68	41.25	0	362	0.00%
2023/07/28	0	0.00	2	39.90	39.40	-2	334	-0.60%
2023/07/27	0	0.00	2	39.60	38.85	-2	317	-0.63%
2023/07/25	1	39.60	0	0.00	39.00	1	305	0.33%
2023/07/21	2	38.00	0	0.00	37.65	2	271	0.74%
2023/07/13	2	38.70	0	0.00	38.30	2	257	0.78%
2023/07/05	5	41.25	4	41.81	40.40	1	200	0.50%
2023/06/27	0	0.00	3	35.53	35.50	-3	107	-2.78%
2023/06/26	3	37.03	0	0.00	37.10	3	104	2.87%
2023/06/05	0	0.00	1	36.90	36.35	-1	100	-0.99%
2023/06/01	1	36.55	0.1	35.00	36.50	0.9	101	0.90%
2023/03/10	0	0.00	1	34.95	34.80	-1	74	-1.33%
2023/02/02	0	0.00	1	31.95	31.85	-1	37	-2.67%
2022/12/08	0	0.00	1	32.30	32.30	-1	45	-2.21%
2022/09/27	0	0.00	2	30.55	30.60	-2	84	-2.35%
2022/09/26	1	30.25	1	30.00	30.10	0	85	0.00%
2022/07/15	4	32.50	5	31.76	31.65	-1	132	-0.76%
2022/07/14	1	32.20	0	0.00	32.25	1	121	0.83%
2022/07/04	0.1	32.00	0	0.00	31.35	0.1	118	0.05%
2022/05/20	1	40.10	1	40.40	40.20	0	101	0.00%
2022/04/19	0	42.50	0	0.00	42.05	0	99	0.02%
2022/02/24	0	0.00	1	46.60	46.50	-1	132	-0.75%
2022/02/21	1	49.20	0	0.00	49.00	1	136	0.73%
2022/01/14	1	50.00	0	0.00	50.10	1	354	0.28%
2022/01/10	0	51.00	0	0.00	50.10	0	377	0.00%
2022/01/03	1	51.80	0	0.00	51.90	1	376	0.27%
2021/12/13	0	0.00	0.1	52.75	50.00	-0.1	375	-0.02%
2021/11/29	0	0.00	4	52.08	52.00	-4	384	-1.04%
2021/11/26	1	52.90	0	0.00	52.70	1	381	0.26%
2021/11/24	0	0.00	0	54.00	54.20	0	378	-0.01%
2021/11/12	0	0.00	0	56.00	54.70	0	386	-0.01%
2021/10/27	0	59.20	0	0.00	59.30	0	390	0.01%
2021/10/26	3	61.10	1	60.50	59.60	2	390	0.51%
2021/10/22	3	62.50	0	0.00	60.70	3	384	0.78%
2021/10/21	0	0.00	2	59.90	60.10	-2	426	-0.47%
2021/10/14	1	55.80	0	0.00	55.80	1	926	0.11%
2021/10/05	0	0.00	1	57.60	57.90	-1	1,031	-0.10%
2021/09/29	0	0.00	3	56.40	56.40	-3	1,033	-0.29%
2021/08/27	1	58.80	0	0.00	58.90	1	1,033	0.10%
2021/08/23	0	0.00	1	57.20	57.20	-1	1,029	-0.10%
2021/08/20	1	54.50	0	0.00	54.70	1	1,026	0.10%
2021/08/18	0	54.00	0	0.00	56.60	0	1,019	0.00%
2021/08/17	1	56.00	0	0.00	55.10	1	1,015	0.10%
2021/08/16	0	56.43	1	56.31	56.70	-1	1,009	-0.10%
2021/08/13	0	0.00	3	58.80	58.70	-3	1,002	-0.30%
2021/08/11	0	59.50	5	59.50	60.10	-5	996	-0.50%
2021/08/10	0	60.60	1	61.40	60.50	-1	992	-0.10%
2021/08/09	0	63.57	0	0.00	61.50	0	993	0.00%
2021/07/30	1	59.50	0	0.00	59.50	1	962	0.10%
2021/07/28	1	59.38	6.1	59.25	61.10	-5.1	923	-0.55%
2021/07/27	26	65.81	20	65.20	65.20	6	881	0.68%
2021/07/26	2	72.65	6	73.25	72.40	-4	795	-0.50%
2021/07/23	18.1	75.13	22	75.10	74.00	-3.9	761	-0.51%
2021/07/22	18	72.61	5	72.20	73.90	13	661	1.96%
2021/07/21	21.1	71.81	15	71.05	68.00	6.1	553	1.10%
2021/07/20	5	67.52	5	68.28	66.40	0	378	0.00%
2021/07/19	1	63.80	11	64.19	62.90	-10	302	-3.31%
2021/07/16	12	63.88	2	64.50	64.20	10	280	3.57%
2021/07/07	0	0.00	1	59.70	59.60	-1	222	-0.45%
2021/06/15	0	0.00	1	54.70	55.10	-1	336	-0.30%
2021/06/08	0	0.00	1	52.30	52.50	-1	353	-0.28%
2021/06/01	1	53.70	0	0.00	53.60	1	364	0.27%
2021/05/12	0	0.00	3	52.20	54.00	-3	395	-0.76%
2021/05/11	0	0.00	2	58.00	57.20	-2	388	-0.51%
2021/05/06	0	0.00	2	59.10	59.60	-2	392	-0.51%
2021/04/29	2	61.80	1	61.40	61.40	1	388	0.26%
2021/04/28	3	61.50	3	61.10	61.80	0	380	0.00%
2021/04/14	0	0.00	1	59.80	60.00	-1	437	-0.23%
2021/04/13	0	0.00	15	60.70	60.70	-15	456	-3.29%
2021/04/12	5	61.30	2	61.30	61.30	3	471	0.64%
2021/04/09	1	61.50	0	0.00	61.90	1	474	0.21%
2021/04/07	1	62.30	0	0.00	63.10	1	462	0.22%
2021/03/30	5	61.20	0	0.00	61.20	5	444	1.12%
2021/03/23	0	0.00	5	63.10	62.20	-5	419	-1.19%
2021/03/18	5	58.50	0	0.00	58.50	5	361	1.38%
2021/03/17	0	0.00	11	59.35	59.20	-11	356	-3.08%
2021/03/10	1	59.20	0	0.00	58.70	1	355	0.28%
2021/03/09	10	57.54	0	0.00	57.70	10	353	2.83%
2021/03/02	0	0.00	5	58.80	58.30	-5	373	-1.34%
2021/02/26	5	59.00	0	0.00	59.20	5	371	1.35%
2021/02/23	0	0.00	1	60.20	61.50	-1	369	-0.27%
2021/02/05	0	0.00	7	56.74	56.60	-7	352	-1.99%
2021/01/29	0	0.00	15	58.15	56.50	-15	347	-4.32%
2021/01/28	5	58.96	0	0.00	58.70	5	340	1.47%
2021/01/27	3	60.40	0	0.00	60.40	3	336	0.89%
2021/01/26	4	59.90	0	0.00	59.90	4	332	1.20%
2021/01/25	3	59.00	0	0.00	59.00	3	328	0.91%
2021/01/08	2	59.50	0	0.00	59.00	2	253	0.79%
2021/01/05	0	0.00	1	58.50	60.80	-1	209	-0.48%
2020/12/22	1	54.20	0	0.00	53.70	1	198	0.50%
2020/12/11	1	56.00	0	0.00	55.60	1	208	0.48%
2020/12/10	0	0.00	10	55.73	56.00	-10	209	-4.77%
2020/12/02	0	0.00	2	55.45	55.40	-2	237	-0.84%
2020/12/01	1	55.80	0	0.00	55.80	1	248	0.40%
2020/11/30	0	0.00	2	55.50	55.60	-2	257	-0.78%
2020/11/27	2	57.50	0	0.00	56.60	2	269	0.74%
2020/09/09	1	58.00	0	0.00	57.90	1	840	0.12%
2020/09/07	1	58.50	1	59.10	57.50	0	849	0.00%
2020/09/03	1	62.00	0	0.00	61.70	1	840	0.12%
2020/09/02	0	0.00	2	61.20	63.70	-2	840	-0.24%
2020/09/01	4	62.08	2	62.35	61.70	2	833	0.24%
2020/08/31	3	64.93	6	65.47	64.40	-3	828	-0.36%
2020/08/28	7	66.30	1	62.50	66.80	6	804	0.75%
2020/08/27	5	61.24	2	61.85	61.70	3	746	0.40%
2020/08/26	4	59.40	6	60.97	64.80	-2	714	-0.28%