宏旭-KY (2243)-元大-蘆洲券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▲0.50
漲幅
+2.74%
成交量
1,209張
產業
上市汽車類股▲1.26%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	19.13	2	18.95	18.75	7	459	1.52%
2024/05/30	1	18.25	0	0.00	18.25	1	445	0.22%
2024/05/29	2	18.95	2	18.83	19.20	0	428	0.00%
2024/05/22	0	0.00	2	18.33	17.60	-2	352	-0.57%
2024/05/21	2	18.30	4	18.25	17.95	-2	342	-0.58%
2024/05/20	7	18.03	0	0.00	18.95	7	324	2.16%
2024/05/15	2	15.20	0	0.00	15.20	2	265	0.75%
2024/04/09	4	14.90	0	0.00	14.15	4	529	0.76%
2024/03/06	1	16.65	2	16.75	16.65	-1	557	-0.18%
2024/02/16	1	16.75	1	16.65	16.85	0	606	0.00%
2024/02/05	1	18.95	0	0.00	19.10	1	626	0.16%
2024/01/22	5	20.67	5	19.50	19.35	0	573	0.00%
2024/01/19	1	19.70	1	19.95	19.95	0	531	0.00%
2024/01/17	1	18.80	0	0.00	18.75	1	494	0.20%
2024/01/12	0	0.00	2	19.48	18.70	-2	485	-0.41%
2024/01/11	1	19.55	0	0.00	19.45	1	466	0.21%
2024/01/10	1	19.10	1	19.55	19.55	0	395	0.00%
2023/12/12	2	20.05	0	0.00	20.80	2	338	0.59%
2023/12/11	0	0.00	0.1	19.05	18.95	-0.1	291	-0.04%
2023/11/22	0.1	18.85	0	0.00	18.85	0.1	314	0.02%
2023/11/20	0.1	18.75	0	0.00	18.80	0.1	309	0.02%
2023/11/15	1	19.10	1	19.25	18.40	0	303	0.00%
2023/10/17	1	16.65	1	16.60	16.45	0	261	0.00%
2023/10/11	10	16.55	10	16.55	16.55	0	249	0.00%
2023/08/15	0	0.00	2	14.60	14.95	-2	180	-1.11%
2023/08/14	0	0.00	2	14.08	13.75	-2	180	-1.11%
2023/06/12	0	0.00	5	20.13	19.80	-5	888	-0.56%
2023/04/26	20	20.56	0	0.00	20.85	20	1,750	1.14%
2023/04/25	28	20.52	0	0.00	20.25	28	1,745	1.60%
2023/04/24	0	0.00	2	20.60	20.60	-2	1,743	-0.11%
2023/04/21	5	20.82	0	0.00	20.60	5	1,739	0.29%
2023/04/18	1	22.50	0	0.00	22.10	1	1,721	0.06%
2023/04/14	3	22.20	0	0.00	21.95	3	1,711	0.18%
2023/04/10	1	22.65	1	22.75	22.65	0	1,830	0.00%
2023/04/07	0	0.00	12	21.50	21.05	-12	1,807	-0.66%
2023/03/28	1	22.50	1	22.70	22.25	0	1,731	0.00%
2023/03/24	0	0.00	1	22.70	22.70	-1	1,696	-0.06%
2023/03/23	4	23.90	0	0.00	23.40	4	1,663	0.24%
2023/03/20	3	23.95	3	24.13	23.80	0	1,565	0.00%
2023/03/17	13	25.09	0	0.00	24.50	13	1,490	0.87%
2023/03/16	0	0.00	3	23.85	23.10	-3	1,382	-0.22%
2023/03/14	3	22.05	0	0.00	21.95	3	1,227	0.24%
2023/03/10	0	0.00	2	22.13	22.00	-2	1,165	-0.17%
2023/03/09	1	24.45	0	0.00	22.50	1	1,116	0.09%
2023/03/07	2	21.10	3	20.98	20.85	-1	875	-0.11%
2023/02/24	0	0.00	2.5	19.51	19.70	-2.5	719	-0.35%
2023/02/23	0	0.00	1	19.25	18.80	-1	655	-0.15%
2023/02/20	1	17.20	0	0.00	17.50	1	557	0.18%
2023/02/17	0	0.00	4	17.28	17.20	-4	546	-0.73%
2023/02/15	3	18.17	3	17.93	18.10	0	504	0.00%
2023/02/14	20	17.81	21	17.99	18.30	-1	494	-0.20%
2023/02/13	5.5	18.88	6	19.08	17.85	-0.5	481	-0.10%
2023/02/09	1	18.30	0	0.00	18.05	1	409	0.24%
2023/02/08	0	0.00	4	17.70	17.65	-4	397	-1.01%
2023/02/07	4	18.81	0	0.00	18.05	4	386	1.04%
2023/01/10	0	0.00	1	16.05	16.00	-1	288	-0.35%
2023/01/05	2	15.85	0	0.00	15.90	2	279	0.72%
2023/01/03	2	16.00	7	16.39	16.70	-5	266	-1.87%
2022/12/30	7	16.32	2	15.93	16.35	5	251	1.99%
2022/12/29	4	15.74	2	15.90	16.00	2	194	1.03%
2022/11/10	0	0.00	9	12.35	12.35	-9	158	-5.66%
2022/11/09	0	0.00	1	12.85	12.50	-1	163	-0.61%
2022/11/03	0	0.00	1	11.95	11.95	-1	230	-0.43%
2022/10/28	1	10.80	0	0.00	10.70	1	294	0.34%
2022/10/26	0	0.00	1	11.05	11.00	-1	351	-0.28%
2022/10/21	10	11.25	0	0.00	11.10	10	403	2.48%
2022/10/13	20	13.39	0	0.00	12.45	20	411	4.86%
2022/10/05	0	0.00	1	14.10	13.95	-1	406	-0.25%
2022/09/20	2	14.35	2	14.60	14.50	0	405	0.00%
2022/09/13	0	0.00	21	15.00	15.05	-21	408	-5.14%
2022/09/02	1	15.60	0	0.00	15.75	1	469	0.21%
2022/08/30	2	15.65	2	15.80	15.85	0	484	0.00%
2022/08/29	0	0.00	1	15.70	15.45	-1	487	-0.21%
2022/08/26	3	16.03	0	0.00	16.25	3	488	0.61%
2022/08/23	2	15.95	0	0.00	15.80	2	490	0.41%
2022/08/12	1	16.55	1	16.35	16.30	0	692	0.00%
2022/08/03	0	0.00	11	17.10	16.80	-11	596	-1.84%
2022/08/02	2	16.50	4	17.10	17.30	-2	568	-0.35%
2022/07/29	2	15.45	14	15.62	15.70	-12	521	-2.30%
2022/07/28	0	0.00	10	15.32	15.40	-10	515	-1.94%
2022/07/26	0	0.00	2	14.65	14.65	-2	519	-0.38%
2022/07/20	0	0.00	2	15.13	15.10	-2	520	-0.38%
2022/07/06	0	0.00	2	14.00	13.95	-2	905	-0.22%
2022/06/21	1	16.30	1	16.45	16.80	0	1,145	0.00%
2022/06/14	3	17.30	1	17.15	17.20	2	1,191	0.17%
2022/06/13	2	19.33	0	0.00	17.50	2	1,181	0.17%
2022/06/08	0	0.00	1	17.75	17.75	-1	1,117	-0.09%
2022/05/30	0	0.00	1	18.80	19.55	-1	1,096	-0.09%
2022/05/26	2	18.15	2	18.20	18.20	0	1,052	0.00%
2022/05/24	13	19.31	3	19.35	17.80	10	1,041	0.96%
2022/05/23	31	19.99	31	20.11	19.55	0	991	0.00%
2022/05/20	0	0.00	1	17.25	18.45	-1	888	-0.11%
2022/05/16	0	0.00	1	15.80	15.55	-1	862	-0.12%
2022/05/12	1	15.70	0	0.00	15.45	1	852	0.12%
2022/04/22	0	0.00	5	18.23	17.65	-5	801	-0.62%
2022/04/21	6	18.34	7	18.26	18.15	-1	795	-0.13%
2022/04/20	13	19.27	9	19.05	18.90	4	785	0.51%
2022/04/19	5	17.89	5	17.76	18.15	0	716	0.00%
2022/04/18	2	16.45	2	16.73	16.50	0	529	0.00%
2022/04/15	1	16.40	0	0.00	16.35	1	512	0.20%
2022/04/14	1	16.60	1	16.80	16.65	0	512	0.00%
2022/04/13	0	0.00	2	17.20	17.30	-2	481	-0.42%
2022/04/11	2	17.10	0	0.00	16.65	2	446	0.45%
2022/04/01	2	17.00	0	0.00	16.90	2	435	0.46%
2022/03/31	3	18.35	3	18.13	17.40	0	432	0.00%
2022/03/30	39	19.58	38	18.65	18.00	1	411	0.24%
2022/03/29	1	18.30	1	18.70	18.70	0	353	0.00%
2022/03/28	4	15.93	4	16.20	17.00	0	333	0.00%
2022/03/24	0	0.00	1	16.15	16.30	-1	244	-0.41%
2022/03/22	1	15.95	0	0.00	16.35	1	211	0.47%
2022/03/21	2	17.10	7	16.71	16.10	-5	210	-2.37%
2022/03/18	5	15.71	0	0.00	16.05	5	208	2.40%
2022/03/10	0	0.00	2	14.05	13.95	-2	253	-0.79%
2022/02/09	0	0.00	1	16.85	16.85	-1	432	-0.23%
2022/02/08	1	17.40	0	0.00	16.95	1	435	0.23%
2022/01/24	0	0.00	1	16.10	15.90	-1	492	-0.20%
2022/01/17	1	16.95	0	0.00	16.90	1	535	0.19%
2022/01/11	1	18.55	1	18.50	18.50	0	618	0.00%
2022/01/03	0	0.00	1	18.15	18.10	-1	936	-0.11%
2021/12/27	2	18.75	0	0.00	18.70	2	942	0.21%
2021/12/24	0	0.00	2	18.60	18.60	-2	952	-0.21%
2021/12/22	0	0.00	3	19.08	19.05	-3	962	-0.31%
2021/12/21	1	19.00	0	0.00	19.35	1	971	0.10%
2021/12/16	5	19.51	5	19.29	19.20	0	984	0.00%
2021/12/14	1	19.80	0	0.00	18.70	1	1,024	0.10%
2021/12/13	2	20.40	1	20.60	20.10	1	1,283	0.08%
2021/12/10	10	19.04	1	19.30	18.90	9	1,275	0.71%
2021/12/09	1	18.85	1	19.50	18.85	0	1,352	0.00%
2021/12/08	1	19.15	0	0.00	19.20	1	1,383	0.07%
2021/12/07	0	0.00	3	19.47	19.30	-3	1,467	-0.20%
2021/12/03	1	19.15	0	0.00	18.95	1	1,493	0.07%
2021/12/02	1	18.70	0	0.00	18.25	1	1,498	0.07%
2021/12/01	5	20.21	0	0.00	19.40	5	1,558	0.32%
2021/11/25	2	20.08	2	19.73	19.40	0	1,534	0.00%
2021/11/11	1	20.20	0	0.00	19.50	1	1,579	0.06%
2021/10/22	10	20.45	0	0.00	19.60	10	1,445	0.69%
2021/10/21	11	21.20	0	0.00	20.00	11	1,429	0.77%
2021/10/20	4	21.60	0	0.00	21.60	4	1,403	0.29%
2021/10/19	0	0.00	3	23.00	21.60	-3	1,390	-0.22%
2021/10/18	7	22.64	28	22.83	23.35	-21	1,349	-1.56%
2021/10/15	3	21.07	37	20.64	21.25	-34	1,296	-2.62%
2021/10/14	7	18.81	11	18.90	19.35	-4	1,199	-0.33%
2021/10/13	4	17.58	2	16.33	17.60	2	1,154	0.17%
2021/10/12	6	16.01	1	16.55	16.00	5	1,083	0.46%
2021/10/01	20	15.45	2	15.00	14.75	18	998	1.80%
2021/09/30	1	15.20	0	0.00	15.40	1	985	0.10%
2021/09/29	3	15.55	3	15.22	15.05	0	980	0.00%
2021/09/28	1	15.85	1	15.70	15.15	0	972	0.00%
2021/09/27	1	15.05	0	0.00	15.05	1	962	0.10%
2021/09/23	0	0.00	5	16.33	16.10	-5	946	-0.53%
2021/09/22	2	16.20	2	16.80	15.90	0	935	0.00%
2021/09/17	18	16.20	10	16.40	16.05	8	918	0.87%
2021/09/16	12	15.83	6	17.20	16.25	6	887	0.68%
2021/09/15	4	16.60	0	0.00	16.10	4	609	0.66%
2021/09/14	4	16.95	24	17.10	17.50	-20	593	-3.37%
2021/09/13	10	14.90	3	15.23	16.35	7	514	1.36%
2021/09/10	3	14.45	13	15.90	14.90	-10	481	-2.08%
2021/09/09	3	14.97	1	15.30	15.30	2	388	0.52%
2021/09/08	0	0.00	10	13.95	13.95	-10	365	-2.74%
2021/09/06	4	15.78	8	14.75	13.30	-4	350	-1.14%
2021/09/03	3	14.65	0	0.00	14.75	3	282	1.06%
2021/09/02	2	13.40	2	13.45	13.45	0	267	0.00%
2021/08/27	0	0.00	10	11.80	11.85	-10	245	-4.08%
2021/08/23	10	11.80	0	0.00	12.20	10	227	4.39%
2021/08/19	35	12.07	1	12.05	12.00	34	209	16.20%
2021/08/18	1	13.45	0	0.00	13.30	1	183	0.54%
2021/08/17	0	0.00	2	12.53	12.30	-2	146	-1.37%
2021/08/16	0	0.00	35	13.83	13.60	-35	129	-26.94%
2021/07/28	10	9.77	0	0.00	9.88	10	77	12.83%
2021/06/17	1	11.60	0	0.00	11.60	1	95	1.05%
2021/06/16	1	11.90	0	0.00	11.90	1	94	1.06%
2021/05/04	10	11.05	0	0.00	10.95	10	68	14.51%
2021/04/26	2	11.60	0	0.00	11.55	2	64	3.09%
2021/03/30	2	11.00	2	11.10	11.05	0	55	0.00%
2020/12/21	0	0.00	1	12.65	12.80	-1	175	-0.57%
2020/12/16	1	12.90	0	0.00	13.00	1	176	0.57%
2020/12/01	3	15.25	5.5	14.71	13.50	-2.5	154	-1.62%
2020/11/30	2.5	14.10	0	0.00	14.10	2.5	110	2.25%
2020/09/24	1	12.40	0	0.00	12.30	1	121	0.82%
2020/09/23	8	12.68	4	12.46	12.95	4	126	3.17%
2020/09/22	3	12.83	8	12.78	12.90	-5	125	-3.98%
2020/09/18	9	13.01	9	12.73	13.10	0	122	0.00%
2020/09/17	1	13.10	1	13.25	12.70	0	117	0.00%
2020/06/12	10	11.35	0	0.00	11.30	10	57	17.38%
2020/06/11	10	11.96	0	0.00	11.75	10	56	17.60%
2020/03/20	0	0.00	3	8.73	8.79	-3	92	-3.24%
2020/03/19	2	8.39	1	8.49	8.39	1	92	1.09%
2020/03/17	1	9.54	0	0.00	9.54	1	94	1.05%
2020/02/06	1	14.55	0	0.00	14.30	1	138	0.72%
2020/02/04	0	0.00	2	14.45	14.90	-2	138	-1.45%
2020/02/03	2	13.35	2	13.50	14.70	0	138	0.00%
2020/01/30	0	0.00	4	15.05	15.00	-4	136	-2.94%
2020/01/16	1	16.55	0	0.00	16.60	1	131	0.76%
2020/01/15	2	18.00	1	17.25	17.25	1	124	0.80%
2019/12/23	3	14.00	0	0.00	14.05	3	89	3.35%
2019/12/19	13	13.62	0	0.00	13.60	13	84	15.39%
2019/08/15	4	14.80	0	0.00	14.80	4	71	5.61%
2019/08/12	0	0.00	2	14.35	14.50	-2	69	-2.88%
2019/08/05	2	17.05	0	0.00	14.75	2	68	2.90%
2019/06/24	2	14.70	0	0.00	14.70	2	73	2.72%
2019/05/14	2	14.85	2	14.60	14.85	0	184	0.00%
2019/04/16	2	18.03	0	0.00	18.00	2	165	1.21%
2019/03/21	2	19.70	0	0.00	19.70	2	131	1.52%
2019/03/12	10	23.25	0	0.00	22.80	10	80	12.46%
2018/11/20	2	20.05	0	0.00	19.05	2	23	8.53%
2018/10/30	0	0.00	3	18.00	18.00	-3	24	-12.36%
2018/08/15	1	21.85	0	0.00	21.85	1	28	3.48%
2018/08/06	1	25.40	0	0.00	25.05	1	30	3.24%
2018/06/11	0	0.00	1	33.00	32.50	-1	83	-1.20%
2018/06/08	1	32.90	0	0.00	32.55	1	81	1.23%
2018/03/09	3	35.00	0	0.00	34.60	3	72	4.12%
2018/02/09	0	0.00	2	30.40	31.50	-2	103	-1.93%
2018/01/03	0	0.00	1	44.85	44.40	-1	507	-0.20%