台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.55
  • 漲幅
    -2.66%
  • 成交量
    1,804
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏旭-KY (2243)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301220.15520.1020.1574,0480.17%
2024/10/28522.00521.6521.6504,0190.00%
2024/10/25522.2500.0022.1054,0270.12%
2024/10/24722.76522.5022.5024,0300.05%
2024/10/231022.98522.9022.9554,0310.12%
2024/10/22523.2000.0023.0054,0590.12%
2024/10/21523.00523.3023.3504,0610.00%
2024/10/18523.20523.3023.3004,1250.00%
2024/10/16622.8700.0023.0064,1990.14%
2024/10/152623.0900.0022.80264,5230.57%
2024/10/14823.0000.0023.3084,8390.17%
2024/10/11225.2000.0025.2025,0090.04%
2024/10/09527.96928.8727.95-45,339-0.07%
2024/10/08330.85431.0429.70-15,468-0.02%
2024/10/071728.542128.7628.85-45,294-0.08%
2024/10/042228.023127.5427.75-95,203-0.17%
2024/10/011728.90328.6328.45145,1570.27%
2024/09/301927.902428.0828.45-55,001-0.10%
2024/09/26626.51125.8025.6554,8280.10%
2024/09/24627.49927.8427.40-34,705-0.06%
2024/09/23127.20126.6526.8004,6170.00%
2024/09/20827.011527.1226.40-74,554-0.15%
2024/09/19827.7926.328.0327.90-18.34,444-0.41%
2024/09/1814.326.164726.2326.20-32.74,200-0.78%
2024/09/16824.31623.9324.0024,0090.05%
2024/09/13223.45123.6523.2513,9670.03%
2024/09/1200.00223.1022.80-23,952-0.05%
2024/09/11823.28122.8522.8073,9340.18%
2024/09/09121.6000.0021.4013,8580.03%
2024/09/06222.75522.8022.40-33,841-0.08%
2024/09/05223.75823.8323.25-63,824-0.16%
2024/09/041223.11323.2223.2093,8150.24%
2024/09/03725.231324.3024.00-63,802-0.16%
2024/09/02724.10224.0824.1053,7610.13%
2024/08/30223.35323.5023.50-13,747-0.03%
2024/08/29123.7000.0023.9013,7400.03%
2024/08/282424.88124.8524.30233,7700.61%
2024/08/27225.851526.6125.80-133,722-0.35%
2024/08/26925.0500.0024.7093,6740.24%
2024/08/23524.801125.9425.80-63,686-0.16%
2024/08/221425.611125.6925.4033,6540.08%
2024/08/211525.7800.0025.70153,6210.41%
2024/08/20926.63426.9426.2053,5670.14%
2024/08/191228.823028.8928.60-183,462-0.52%
2024/08/16527.50327.7528.2523,2700.06%
2024/08/152424.50825.0625.70163,1920.50%
2024/08/142123.06624.4423.40153,1250.48%
2024/08/131623.63523.2023.70113,0290.36%
2024/08/12424.700.624.7024.703.42,9120.12%
2024/08/096.629.591328.3727.40-6.42,892-0.22%
2024/08/08228.43228.8028.8502,6040.00%
2024/08/061025.0000.0023.90102,4700.40%
2024/08/05126.1500.0026.1512,4490.04%
2024/08/02529.701128.8329.05-62,432-0.25%
2024/07/2300.00226.7327.50-22,338-0.09%
2024/07/191131.2600.0031.35112,2840.48%
2024/07/18129.10228.2029.10-12,199-0.05%
2024/07/17827.8900.0027.8582,1530.37%
2024/07/163028.344428.2728.50-142,100-0.67%
2024/07/156726.801726.8426.85501,7622.84%
2024/07/12325.27125.2525.3021,4080.14%
2024/07/112322.201822.9223.0051,1770.42%
2024/07/10120.9500.0020.9518120.12%
2024/07/02117.755118.1717.75-50573-8.71%
2024/06/17419.20419.4119.4505710.00%
2024/06/13119.2000.0019.1515730.17%
2024/06/11219.3300.0019.3525780.35%
2024/06/05520.30620.4020.20-1566-0.18%
2024/06/04620.0600.0019.8565511.09%
2024/06/03120.00320.4019.30-2525-0.38%
2024/05/31919.13218.9518.7574591.52%
2024/05/30118.2500.0018.2514450.22%
2024/05/29218.95218.8319.2004280.00%
2024/05/2200.00218.3317.60-2352-0.57%
2024/05/21218.30418.2517.95-2342-0.58%
2024/05/20718.0300.0018.9573242.16%
2024/05/15215.2000.0015.2022650.75%
2024/04/09414.9000.0014.1545290.76%
2024/03/06116.65216.7516.65-1557-0.18%
2024/02/16116.75116.6516.8506060.00%
2024/02/05118.9500.0019.1016260.16%
2024/01/22520.67519.5019.3505730.00%
2024/01/19119.70119.9519.9505310.00%
2024/01/17118.8000.0018.7514940.20%
2024/01/1200.00219.4818.70-2485-0.41%
2024/01/11119.5500.0019.4514660.21%
2024/01/10119.10119.5519.5503950.00%
2023/12/12220.0500.0020.8023380.59%
2023/12/1100.000.119.0518.95-0.1291-0.04%
2023/11/220.118.8500.0018.850.13140.02%
2023/11/200.118.7500.0018.800.13090.02%
2023/11/15119.10119.2518.4003030.00%
2023/10/17116.65116.6016.4502610.00%
2023/10/111016.551016.5516.5502490.00%
2023/08/1500.00214.6014.95-2180-1.11%
2023/08/1400.00214.0813.75-2180-1.11%
2023/06/1200.00520.1319.80-5888-0.56%
2023/04/262020.5600.0020.85201,7501.14%
2023/04/252820.5200.0020.25281,7451.60%
2023/04/2400.00220.6020.60-21,743-0.11%
2023/04/21520.8200.0020.6051,7390.29%
2023/04/18122.5000.0022.1011,7210.06%
2023/04/14322.2000.0021.9531,7110.18%
2023/04/10122.65122.7522.6501,8300.00%
2023/04/0700.001221.5021.05-121,807-0.66%
2023/03/28122.50122.7022.2501,7310.00%
2023/03/2400.00122.7022.70-11,696-0.06%
2023/03/23423.9000.0023.4041,6630.24%
2023/03/20323.95324.1323.8001,5650.00%
2023/03/171325.0900.0024.50131,4900.87%
2023/03/1600.00323.8523.10-31,382-0.22%
2023/03/14322.0500.0021.9531,2270.24%
2023/03/1000.00222.1322.00-21,165-0.17%
2023/03/09124.4500.0022.5011,1160.09%
2023/03/07221.10320.9820.85-1875-0.11%
2023/02/2400.002.519.5119.70-2.5719-0.35%
2023/02/2300.00119.2518.80-1655-0.15%
2023/02/20117.2000.0017.5015570.18%
2023/02/1700.00417.2817.20-4546-0.73%
2023/02/15318.17317.9318.1005040.00%
2023/02/142017.812117.9918.30-1494-0.20%
2023/02/135.518.88619.0817.85-0.5481-0.10%
2023/02/09118.3000.0018.0514090.24%
2023/02/0800.00417.7017.65-4397-1.01%
2023/02/07418.8100.0018.0543861.04%
2023/01/1000.00116.0516.00-1288-0.35%
2023/01/05215.8500.0015.9022790.72%
2023/01/03216.00716.3916.70-5266-1.87%
2022/12/30716.32215.9316.3552511.99%
2022/12/29415.74215.9016.0021941.03%
2022/11/1000.00912.3512.35-9158-5.66%
2022/11/0900.00112.8512.50-1163-0.61%
2022/11/0300.00111.9511.95-1230-0.43%
2022/10/28110.8000.0010.7012940.34%
2022/10/2600.00111.0511.00-1351-0.28%
2022/10/211011.2500.0011.10104032.48%
2022/10/132013.3900.0012.45204114.86%
2022/10/0500.00114.1013.95-1406-0.25%
2022/09/20214.35214.6014.5004050.00%
2022/09/1300.002115.0015.05-21408-5.14%
2022/09/02115.6000.0015.7514690.21%
2022/08/30215.65215.8015.8504840.00%
2022/08/2900.00115.7015.45-1487-0.21%
2022/08/26316.0300.0016.2534880.61%
2022/08/23215.9500.0015.8024900.41%
2022/08/12116.55116.3516.3006920.00%
2022/08/0300.001117.1016.80-11596-1.84%
2022/08/02216.50417.1017.30-2568-0.35%
2022/07/29215.451415.6215.70-12521-2.30%
2022/07/2800.001015.3215.40-10515-1.94%
2022/07/2600.00214.6514.65-2519-0.38%
2022/07/2000.00215.1315.10-2520-0.38%
2022/07/0600.00214.0013.95-2905-0.22%
2022/06/21116.30116.4516.8001,1450.00%
2022/06/14317.30117.1517.2021,1910.17%
2022/06/13219.3300.0017.5021,1810.17%
2022/06/0800.00117.7517.75-11,117-0.09%
2022/05/3000.00118.8019.55-11,096-0.09%
2022/05/26218.15218.2018.2001,0520.00%
2022/05/241319.31319.3517.80101,0410.96%
2022/05/233119.993120.1119.5509910.00%
2022/05/2000.00117.2518.45-1888-0.11%
2022/05/1600.00115.8015.55-1862-0.12%
2022/05/12115.7000.0015.4518520.12%
2022/04/2200.00518.2317.65-5801-0.62%
2022/04/21618.34718.2618.15-1795-0.13%
2022/04/201319.27919.0518.9047850.51%
2022/04/19517.89517.7618.1507160.00%
2022/04/18216.45216.7316.5005290.00%
2022/04/15116.4000.0016.3515120.20%
2022/04/14116.60116.8016.6505120.00%
2022/04/1300.00217.2017.30-2481-0.42%
2022/04/11217.1000.0016.6524460.45%
2022/04/01217.0000.0016.9024350.46%
2022/03/31318.35318.1317.4004320.00%
2022/03/303919.583818.6518.0014110.24%
2022/03/29118.30118.7018.7003530.00%
2022/03/28415.93416.2017.0003330.00%
2022/03/2400.00116.1516.30-1244-0.41%
2022/03/22115.9500.0016.3512110.47%
2022/03/21217.10716.7116.10-5210-2.37%
2022/03/18515.7100.0016.0552082.40%
2022/03/1000.00214.0513.95-2253-0.79%
2022/02/0900.00116.8516.85-1432-0.23%
2022/02/08117.4000.0016.9514350.23%
2022/01/2400.00116.1015.90-1492-0.20%
2022/01/17116.9500.0016.9015350.19%
2022/01/11118.55118.5018.5006180.00%
2022/01/0300.00118.1518.10-1936-0.11%
2021/12/27218.7500.0018.7029420.21%
2021/12/2400.00218.6018.60-2952-0.21%
2021/12/2200.00319.0819.05-3962-0.31%
2021/12/21119.0000.0019.3519710.10%
2021/12/16519.51519.2919.2009840.00%
2021/12/14119.8000.0018.7011,0240.10%
2021/12/13220.40120.6020.1011,2830.08%
2021/12/101019.04119.3018.9091,2750.71%
2021/12/09118.85119.5018.8501,3520.00%
2021/12/08119.1500.0019.2011,3830.07%
2021/12/0700.00319.4719.30-31,467-0.20%
2021/12/03119.1500.0018.9511,4930.07%
2021/12/02118.7000.0018.2511,4980.07%
2021/12/01520.2100.0019.4051,5580.32%
2021/11/25220.08219.7319.4001,5340.00%
2021/11/11120.2000.0019.5011,5790.06%
2021/10/221020.4500.0019.60101,4450.69%
2021/10/211121.2000.0020.00111,4290.77%
2021/10/20421.6000.0021.6041,4030.29%
2021/10/1900.00323.0021.60-31,390-0.22%
2021/10/18722.642822.8323.35-211,349-1.56%
2021/10/15321.073720.6421.25-341,296-2.62%
2021/10/14718.811118.9019.35-41,199-0.33%
2021/10/13417.58216.3317.6021,1540.17%
2021/10/12616.01116.5516.0051,0830.46%
2021/10/012015.45215.0014.75189981.80%
2021/09/30115.2000.0015.4019850.10%
2021/09/29315.55315.2215.0509800.00%
2021/09/28115.85115.7015.1509720.00%
2021/09/27115.0500.0015.0519620.10%
2021/09/2300.00516.3316.10-5946-0.53%
2021/09/22216.20216.8015.9009350.00%
2021/09/171816.201016.4016.0589180.87%
2021/09/161215.83617.2016.2568870.68%
2021/09/15416.6000.0016.1046090.66%
2021/09/14416.952417.1017.50-20593-3.37%
2021/09/131014.90315.2316.3575141.36%
2021/09/10314.451315.9014.90-10481-2.08%
2021/09/09314.97115.3015.3023880.52%
2021/09/0800.001013.9513.95-10365-2.74%
2021/09/06415.78814.7513.30-4350-1.14%
2021/09/03314.6500.0014.7532821.06%
2021/09/02213.40213.4513.4502670.00%
2021/08/2700.001011.8011.85-10245-4.08%
2021/08/231011.8000.0012.20102274.39%
2021/08/193512.07112.0512.003420916.20%
2021/08/18113.4500.0013.3011830.54%
2021/08/1700.00212.5312.30-2146-1.37%
2021/08/1600.003513.8313.60-35129-26.94%
2021/07/28109.7700.009.88107712.83%
2021/06/17111.6000.0011.601951.05%
2021/06/16111.9000.0011.901941.06%
2021/05/041011.0500.0010.95106814.51%
2021/04/26211.6000.0011.552643.09%
2021/03/30211.00211.1011.050550.00%
2020/12/2100.00112.6512.80-1175-0.57%
2020/12/16112.9000.0013.0011760.57%
2020/12/01315.255.514.7113.50-2.5154-1.62%
2020/11/302.514.1000.0014.102.51102.25%
2020/09/24112.4000.0012.3011210.82%
2020/09/23812.68412.4612.9541263.17%
2020/09/22312.83812.7812.90-5125-3.98%
2020/09/18913.01912.7313.1001220.00%
2020/09/17113.10113.2512.7001170.00%
2020/06/121011.3500.0011.30105717.38%
2020/06/111011.9600.0011.75105617.60%
2020/03/2000.0038.738.79-392-3.24%
2020/03/1928.3918.498.391921.09%
2020/03/1719.5400.009.541941.05%
2020/02/06114.5500.0014.3011380.72%
2020/02/0400.00214.4514.90-2138-1.45%
2020/02/03213.35213.5014.7001380.00%
2020/01/3000.00415.0515.00-4136-2.94%
2020/01/16116.5500.0016.6011310.76%
2020/01/15218.00117.2517.2511240.80%
2019/12/23314.0000.0014.053893.35%
2019/12/191313.6200.0013.60138415.39%
2019/08/15414.8000.0014.804715.61%
2019/08/1200.00214.3514.50-269-2.88%
2019/08/05217.0500.0014.752682.90%
2019/06/24214.7000.0014.702732.72%
2019/05/14214.85214.6014.8501840.00%
2019/04/16218.0300.0018.0021651.21%
2019/03/21219.7000.0019.7021311.52%
2019/03/121023.2500.0022.80108012.46%
2018/11/20220.0500.0019.052238.53%
2018/10/3000.00318.0018.00-324-12.36%
2018/08/15121.8500.0021.851283.48%
2018/08/06125.4000.0025.051303.24%
2018/06/1100.00133.0032.50-183-1.20%
2018/06/08132.9000.0032.551811.23%
2018/03/09335.0000.0034.603724.12%
2018/02/0900.00230.4031.50-2103-1.93%
2018/01/0300.00144.8544.40-1507-0.20%
宏旭-KY 相關文章
宏旭-KY 相關影音