• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    46.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    540張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻華先進-創 (2258)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21246.40246.4046.3505600.00%
2025/01/20246.50247.2546.4005560.00%
2025/01/1700.00247.8048.25-2535-0.37%
2025/01/1600.00347.8548.25-3519-0.58%
2025/01/15146.00846.6746.50-7465-1.50%
2025/01/1400.003246.4646.95-32439-7.28%
2025/01/10443.98143.6044.0533880.77%
2025/01/09144.002.643.2143.00-1.6405-0.39%
2025/01/0700.00245.5345.25-2408-0.49%
2025/01/06244.8000.0045.1524000.50%
2024/12/250.141.8000.0042.050.13910.03%
2024/12/20139.7000.0040.1514010.25%
2024/12/11139.6000.0039.6014430.23%
2024/12/10439.9600.0040.0544370.91%
2024/12/091.140.4300.0040.451.14380.25%
2024/12/020.140.9500.0040.950.14720.01%
2024/11/250.141.7000.0041.950.14670.01%
2024/11/210.140.7500.0040.750.14670.02%
2024/11/20040.4500.0040.4504670.00%
2024/11/1900.00141.0041.00-1470-0.21%
2024/11/15139.9000.0040.5014690.21%
2024/11/12140.4000.0040.0514820.21%
2024/11/11241.9000.0042.0024730.42%
2024/11/080.142.2500.0042.950.14720.02%
2024/10/29242.4500.0042.2525300.38%
2024/10/28143.2500.0043.2015240.19%
2024/10/23043.1000.0043.1005260.01%
2024/10/17142.3000.0042.1515450.18%
2024/10/16143.3000.0042.0015370.19%
2024/10/15143.9000.0043.9015130.19%
2024/10/08045.8500.0046.0004790.00%
2024/10/07046.7500.0046.7504800.01%
2024/09/30246.8000.0046.2024840.41%
2024/09/2700.00147.0047.15-1482-0.21%
2024/09/2000.00346.0046.00-3503-0.60%
2024/09/1600.00142.5044.00-1519-0.19%
2024/09/10138.85139.1038.8505730.00%
2024/09/04339.7200.0039.5535880.51%
2024/08/2900.00242.3342.55-2620-0.32%
2024/08/23140.4000.0041.1516490.15%
2024/08/21141.0500.0041.7016590.15%
2024/08/1600.00341.9541.15-3655-0.46%
2024/08/14440.0000.0040.0046440.62%
2024/08/09139.7600.0040.2516480.16%
2024/08/0700.00240.7041.25-2626-0.32%
2024/08/05740.0000.0040.0076191.13%
2024/07/18645.1300.0044.7566190.97%
2024/07/1200.00546.8046.70-5618-0.81%
2024/07/1100.00546.7546.70-5625-0.80%
2024/07/09545.8000.0045.7556300.79%
2024/07/04147.50248.2547.15-1610-0.16%
2024/07/03146.7000.0046.4516020.17%
2024/07/02547.3000.0046.7056050.83%
2024/07/01548.3000.0048.1055960.84%
2024/06/28148.0000.0047.9515960.17%
2024/06/2700.00150.3049.60-1578-0.17%
2024/06/2600.00150.0050.00-1555-0.18%
2024/06/21248.7500.0048.7025130.39%
2024/06/20147.85848.3548.70-7487-1.44%
2024/06/18144.9000.0046.5014270.23%
2024/06/14544.7700.0044.7554221.18%
2024/06/13144.8000.0044.8014210.24%
2024/06/12145.0000.0044.8514160.24%
2024/06/11345.4000.0045.0034110.73%
2024/06/061845.8300.0045.60184014.49%
2024/06/03244.80145.0045.0013860.26%
2024/05/3000.00144.5044.55-1375-0.27%
2024/05/29243.98144.3044.2013890.26%
2024/05/28143.90144.5044.4503930.00%
2024/05/1600.00144.5044.40-1522-0.19%
2024/05/09144.2000.0044.0015830.17%
2024/05/0800.001244.6645.00-12590-2.03%
2024/05/06144.20844.4444.15-7585-1.20%
2024/04/18142.9500.0043.3515780.17%
2024/04/1700.00145.4043.95-1580-0.17%
2024/04/16643.5900.0042.5565721.05%
2024/04/15143.9000.0043.7515660.18%
2024/04/12143.7000.0043.7015770.17%
2024/04/08244.33345.0744.50-1601-0.17%
2024/04/021143.4200.0043.35116001.83%
2024/03/27144.2500.0044.1516090.16%
2024/03/26144.5000.0044.3016170.16%
2024/03/15245.5000.0045.6026770.30%
2024/03/13145.7000.0045.3016820.15%
2024/03/1200.00146.3546.70-1683-0.15%
2024/03/11145.5000.0045.8016810.15%
2024/02/271046.3500.0046.20107811.28%
2024/02/2100.00143.3043.25-1888-0.11%
2024/02/19141.951544.0044.00-14873-1.60%
2024/02/05339.9700.0040.0038500.35%
鴻華先進-創 相關文章
鴻華先進-創 相關影音