• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221324.85324.8325.001058,2730.02%
2025/01/216.224.861924.9224.85-12.958,671-0.02%
2025/01/20924.761124.7624.85-259,3300.00%
2025/01/174624.574624.6124.65059,6680.00%
2025/01/161224.78224.7024.501059,9430.02%
2025/01/151624.783324.8724.70-1760,316-0.03%
2025/01/1421024.5018024.6724.603060,9010.05% 大買/大賣/
2025/01/131724.09924.2124.10861,8160.01%
2025/01/101125.082625.2325.10-1564,247-0.02%
2025/01/092925.091625.0525.001365,3700.02%
2025/01/083725.8414525.2425.75-10865,970-0.16% 大賣/鉅額交易
2025/01/079.525.333425.3225.10-24.567,588-0.04%
2025/01/065725.55625.8925.405167,8300.08%
2025/01/032826.25926.3725.651967,8350.03%
2025/01/025.126.25126.4525.904.167,4260.01%
2024/12/311426.581526.3826.30-167,4700.00%
2024/12/30727.06426.8826.70367,2980.00%
2024/12/2739.227.472927.3627.2510.267,2440.02%
2024/12/26526.991926.9526.90-1467,154-0.02%
2024/12/251726.94127.0027.001667,2010.02%
2024/12/241327.601427.2226.90-167,7500.00%
2024/12/237.227.333927.3127.05-31.867,490-0.05%
2024/12/201727.333927.0526.90-2267,338-0.03%
2024/12/191326.806526.6927.40-5267,022-0.08%
2024/12/184726.879.426.8926.7537.666,9510.06%
2024/12/175427.2839.327.1827.2514.866,7010.02%
2024/12/1618.226.4418.126.5026.350.166,3350.00%
2024/12/1328.527.1429.327.2227.20-0.865,9720.00%
2024/12/12122.727.808227.5627.1040.765,7760.06% 大買/
2024/12/1144.927.5411.627.5227.8033.365,1060.05%
2024/12/1057.427.6580.727.5827.35-23.364,843-0.04%
2024/12/0924.227.997828.0327.70-53.964,632-0.08%
2024/12/0682.128.536528.6228.1017.164,3960.03%
2024/12/05186.528.997228.9128.25114.563,9200.18% 大買/鉅額交易
2024/12/0414829.164529.2429.1010363,1980.16% 大買/鉅額交易
2024/12/03115.329.09133.529.1029.15-18.262,852-0.03% 大買/大賣/
2024/12/02182.329.34548.129.4329.00-365.962,271-0.59% 大買/大賣/鉅額交易
2024/11/29159.630.2312030.1129.8539.661,1690.06% 大買/大賣/
2024/11/28399.331.9943031.1230.15-30.860,131-0.05% 大買/大賣/
2024/11/27230.133.25270.833.4233.50-40.757,189-0.07% 大買/大賣/
2024/11/26899.233.8245033.2732.60449.255,1760.81% 大買/大賣/鉅額交易
2024/11/251,113.833.65920.133.5133.20193.752,8270.37% 大買/大賣/鉅額交易
2024/11/22266.130.97312.231.5832.20-46.147,671-0.10% 大買/大賣/
2024/11/21182.228.91203.629.1629.30-21.445,040-0.05% 大買/大賣/
2024/11/207228.356528.2728.25743,3650.02%
2024/11/1940028.66427.628.7728.70-27.643,156-0.06% 大買/大賣/
2024/11/18557.528.6244427.9427.70113.540,7410.28% 大買/大賣/鉅額交易
2024/11/1523328.70462.328.6929.10-229.338,235-0.60% 大買/大賣/鉅額交易
2024/11/14100.826.656726.6826.7033.834,5910.10%
2024/11/13250.126.98270.927.2226.95-20.834,212-0.06% 大買/大賣/
2024/11/1230.625.80925.8225.7021.632,9860.07%
2024/11/1152.826.856826.6726.30-15.333,052-0.05%
2024/11/0839.227.2644.327.3527.25-5.234,068-0.02%
2024/11/07374.227.7138227.5627.25-7.834,033-0.02% 大買/大賣/
2024/11/06163.326.9725227.1727.55-88.732,200-0.28% 大買/大賣/
2024/11/051225.8126.325.7225.75-14.329,387-0.05%
2024/11/0461.325.767525.8725.75-13.829,650-0.05%
2024/11/0116.624.52424.6924.8012.629,4130.04%
2024/10/3026.424.941824.8324.758.429,5320.03%
2024/10/2925.925.1126.125.1525.05-0.329,6510.00%
2024/10/2878.425.2328.425.2025.4050.129,7700.17%
2024/10/2595.525.3391.125.1525.554.429,5080.01%
2024/10/2415.924.321724.3224.15-1.229,3600.00%
2024/10/2317.424.973724.9824.85-19.629,425-0.07%
2024/10/2232.225.518925.5025.30-56.829,771-0.19%
2024/10/216925.9112425.9625.70-5530,306-0.18% 大賣/
2024/10/189225.9265.126.2626.152730,3850.09%
2024/10/17376.126.37395.226.3025.70-19.129,655-0.06% 大買/大賣/
2024/10/168424.41681.723.6724.80-597.728,279-2.11% 大賣/鉅額交易
2024/10/1546623.57449.723.4523.2016.328,7560.06% 大買/大賣/
2024/10/14597.423.5254923.8922.8048.430,3740.16% 大買/大賣/
2024/10/11323.3352.623.9924.00-49.633,385-0.15%
2024/10/0915.821.862621.7921.85-10.334,051-0.03%
2024/10/082.521.81121.9521.601.535,5010.00%
2024/10/0711.221.861321.8522.00-1.940,2290.00%
2024/10/0411.521.06321.1521.008.540,1530.02%
2024/10/0118.221.591221.5921.506.240,9630.02%
2024/09/30198.221.7917522.2221.7023.242,0990.06% 大買/大賣/
2024/09/274.421.50521.6521.75-0.742,1570.00%
2024/09/2633.522.0945.822.1721.30-12.342,092-0.03%
2024/09/25321.20821.1921.30-541,487-0.01%
2024/09/24220.70420.7820.80-241,5850.00%
2024/09/23220.931120.9620.90-941,663-0.02%
2024/09/20521.123221.2221.00-2741,933-0.06%
2024/09/1981.121.277521.1921.306.141,9640.01%
2024/09/186.320.93320.9020.953.342,0440.01%
2024/09/16921.09221.1021.10742,1920.02%
2024/09/131.121.01521.0821.05-3.942,382-0.01%
2024/09/1275.220.958120.8920.95-5.842,642-0.01%
2024/09/1115.220.54520.5820.3010.242,7640.02%
2024/09/1020.420.623020.4720.35-9.743,450-0.02%
2024/09/099.220.8215.220.7021.00-644,267-0.01%
2024/09/0630.120.992221.0320.958.144,3990.02%
2024/09/0566.321.761121.3821.1055.344,5160.12%
2024/09/0483.821.5610821.6521.45-24.344,838-0.05% 大賣/
2024/09/0345.123.042123.1422.8024.146,0700.05%
2024/09/029.323.39923.5723.100.348,2670.00%
2024/08/301623.9041.223.9623.80-25.248,349-0.05%
2024/08/2927523.73335.323.7823.75-60.349,462-0.12% 大買/大賣/
2024/08/287123.357323.5023.40-249,5960.00%
2024/08/277023.3582.423.4523.35-12.449,610-0.02%
2024/08/261023.441023.4123.25049,5980.00%
2024/08/2332.123.051,03023.0523.35-997.949,663-2.01% 大賣/鉅額交易
2024/08/224123.745823.6423.50-1749,563-0.03%
2024/08/2121224.1015524.4523.705749,4380.12% 大買/大賣/
2024/08/2021724.1318224.3224.103548,9420.07% 大買/大賣/
2024/08/193523.791224.1024.152348,7600.05%
2024/08/1611823.9316224.1723.75-4448,710-0.09% 大買/大賣/
2024/08/15183.123.541,33523.5623.55-1,151.948,648-2.37% 大買/大賣/鉅額交易
2024/08/1413.124.0715.123.8124.10-248,2740.00%
2024/08/1333523.8336123.9223.80-2648,247-0.05% 大買/大賣/
2024/08/1253224.22375.124.3323.95156.948,0260.33% 大買/大賣/鉅額交易
2024/08/091423.26113.223.5324.05-99.247,130-0.21% 大賣/
2024/08/0811021.6760.521.9521.9049.546,3060.11% 大買/
2024/08/074121.9515.321.8621.8025.846,0370.06%
2024/08/06125.120.2612720.3720.70-1.945,4690.00% 大買/大賣/
2024/08/0593.321.4911121.0620.95-17.744,727-0.04% 大賣/
2024/08/026823.367023.5323.25-244,3230.00%
2024/08/018523.877624.1224.05944,1380.02%
2024/07/3110123.2114523.2923.45-4443,627-0.10% 大買/大賣/
2024/07/3049.122.6117.222.5122.9531.943,0620.07%
2024/07/293823.107823.0022.65-4042,703-0.09%
2024/07/2688.523.3313922.8023.40-50.542,133-0.12% 大賣/
2024/07/23103.324.377924.3723.9024.341,6820.06% 大買/
2024/07/2242.124.647124.4623.95-28.940,917-0.07%
2024/07/199625.8014025.7825.50-4439,815-0.11% 大賣/
2024/07/1887.625.9483.126.1526.104.538,9650.01%
2024/07/17232.526.85228.526.5126.50438,1590.01% 大買/大賣/
2024/07/16310.326.97262.827.0326.3547.536,7930.13% 大買/大賣/
2024/07/15927.427.59995.327.8926.70-6835,000-0.19% 大買/大賣/
2024/07/121,060.327.38368.727.4327.55691.632,4732.13% 大買/大賣/鉅額交易
2024/07/114824.62240.524.8225.85-192.527,558-0.70% 大賣/鉅額交易
2024/07/10346.823.68428.123.7023.50-81.426,596-0.31% 大買/大賣/
2024/07/092,930.723.3324124.0523.552,689.624,91810.79% 大買/大賣/鉅額交易
2024/07/0800.00923.8023.80-920,152-0.04%
2024/07/054121.5122.121.6321.651920,0550.09%
2024/07/041319.1673.319.4119.70-60.319,208-0.31%
2024/07/03318.032718.1118.25-2417,996-0.13%
2024/07/02117.50217.6517.60-117,776-0.01%
2024/07/01617.76217.8517.75417,6530.02%
2024/06/281917.925218.0617.90-3317,579-0.19%
2024/06/27817.74417.8017.70417,3570.02%
2024/06/26918.232718.0018.05-1817,225-0.10%
2024/06/25418.331518.1418.35-1116,920-0.07%
2024/06/24718.3911.518.4518.35-4.516,688-0.03%
2024/06/2110.418.486018.4318.35-49.716,517-0.30%
2024/06/20118.356918.3118.35-6816,327-0.42%
2024/06/19918.2920.518.4018.10-11.516,126-0.07%
2024/06/185418.181918.1718.103515,8240.22%
2024/06/176118.5284.318.3118.25-23.315,642-0.15%
2024/06/1425.318.336518.3418.40-39.714,889-0.27%
2024/06/138.117.5421.117.5517.40-13.113,932-0.09%
2024/06/1262.217.241217.2617.3050.213,7200.37%
2024/06/112717.342817.3517.20-113,508-0.01%
2024/06/07108.718.146918.0317.7039.713,0790.30% 大買/
2024/06/0690.118.26257.718.2018.25-167.611,572-1.45% 大賣/鉅額交易
2024/06/052316.793716.9117.00-149,213-0.15%
2024/06/0447017.5418717.7716.852839,0193.14% 大買/大賣/鉅額交易
2024/06/03317.1323.417.0417.25-20.47,532-0.27%
2024/05/3100.002116.7516.75-217,117-0.30%
2024/05/303816.617.216.5816.5530.87,0390.44%
2024/05/292016.85516.8216.75157,0340.21%
2024/05/28416.7113.216.7316.75-9.26,834-0.13%
2024/05/271016.800.316.7116.709.76,7420.14%
2024/05/242116.6012.316.4816.458.86,6640.13%
2024/05/23316.724116.5616.45-386,566-0.58%
2024/05/22137.316.79157.416.8616.75-20.16,393-0.31% 大買/大賣/
2024/05/2123.716.683916.6716.70-15.36,152-0.25%
2024/05/201416.302116.3516.40-76,192-0.11%
2024/05/171916.172616.1716.30-76,026-0.12%
2024/05/161616.2331.816.1716.10-15.85,697-0.28%
2024/05/154616.05158.815.9916.00-112.85,509-2.05% 大賣/鉅額交易
2024/05/14515.323715.3515.35-324,821-0.66%
2024/05/13415.3026.215.2015.35-22.24,797-0.46%
2024/05/10114.8500.0014.9514,7220.02%
2024/05/09314.70314.8014.6504,7000.00%
2024/05/08115.00515.1814.80-44,680-0.09%
2024/05/07114.851515.0315.00-144,609-0.30%
2024/05/06214.7000.0014.7024,5280.04%
2024/04/30514.7900.0014.6554,6150.11%
2024/04/2900.000.114.6514.80-0.14,6600.00%
2024/04/2600.000.214.6714.60-0.24,759-0.01%
2024/04/2517.314.55214.5814.5015.34,8830.31%
2024/04/24114.750.914.6714.700.14,9350.00%
2024/04/2300.001.214.5614.65-1.25,068-0.02%
2024/04/22114.450.414.6014.450.65,4400.01%
2024/04/19114.4000.0014.4015,5320.02%
2024/04/1800.000.814.6814.85-0.85,509-0.01%
2024/04/171014.450.114.5514.509.95,4820.18%
2024/04/1640.314.42214.6514.3038.35,6550.68%
2024/04/151614.890.515.0514.8515.55,5890.28%
2024/04/12214.9300.0015.0025,5750.04%
2024/04/111.514.9500.0015.001.55,5390.03%
2024/04/100.515.055.315.2415.10-4.85,584-0.09%
2024/04/0900.004.215.0515.05-4.25,594-0.08%
2024/04/081414.99114.9514.95135,6250.23%
2024/04/03215.00415.0015.05-25,722-0.03%
2024/04/023.615.1400.0015.103.65,7800.06%
2024/04/01015.232015.2515.30-205,866-0.34%
2024/03/290.215.1900.0015.200.26,0170.00%
2024/03/280.115.25115.2515.20-0.96,172-0.02%
2024/03/27515.25315.2515.3026,2730.03%
2024/03/261.615.25515.2915.30-3.46,608-0.05%
2024/03/25115.452515.5115.40-247,720-0.31%
2024/03/222115.3512.215.3515.308.87,6970.11%
2024/03/21115.2500.0015.3017,8130.01%
2024/03/20115.2500.0015.2017,7990.01%
2024/03/19215.0500.0015.0527,7800.03%
2024/03/18114.85514.9315.15-47,850-0.05%
2024/03/15214.8000.0014.7527,8610.03%
2024/03/1400.000.414.9014.90-0.47,929-0.01%
2024/03/132.314.8800.0014.902.38,0910.03%
2024/03/1234.415.102.115.0515.1032.38,7090.37%
2024/03/112.114.851.314.8714.850.88,6990.01%
2024/03/087.514.91114.8014.806.58,7500.07%
2024/03/072115.11615.1315.05158,8370.17%
2024/03/065.315.25415.2815.251.38,7920.01%
2024/03/056015.25115.2515.25598,7910.67%
2024/03/041315.240.715.4815.2512.48,7760.14%
2024/03/012315.30615.3615.25178,6990.20%
2024/02/2900.00615.3515.40-68,732-0.07%
2024/02/276.215.43715.4415.35-0.88,783-0.01%
2024/02/26115.60215.7315.60-18,862-0.01%
2024/02/231815.8422.115.8915.65-4.18,993-0.05%
2024/02/2220.215.722315.7615.85-2.89,053-0.03%
2024/02/2134.516.0252116.1515.85-486.59,200-5.29% 大賣/鉅額交易
2024/02/20215.5000.0015.5028,9200.02%
2024/02/19115.505.315.7415.80-4.38,914-0.05%
2024/02/1653215.60215.5515.455308,8705.97% 大買/鉅額交易
2024/02/15015.25415.1015.10-48,772-0.05%
2024/02/051015.20115.2515.2598,7360.10%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－19天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－20天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－20天前
...詳全文
金寶 相關文章