• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,457張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034180.2500.00179.0041,5650.26%
2024/12/024183.0025184.18182.50-211,599-1.31%
2024/11/291164.006173.67180.00-51,613-0.31%
2024/11/2813168.812168.25166.50111,5950.69%
2024/11/271172.5015175.00173.00-141,585-0.88%
2024/11/264175.001176.00173.5031,5950.19%
2024/11/255171.3015170.10173.00-101,603-0.62%
2024/11/223172.505173.60172.00-21,606-0.13%
2024/11/2112177.333178.00175.5091,5990.56%
2024/11/202178.0022.1177.32178.00-20.11,594-1.26%
2024/11/193167.506170.75173.00-31,581-0.19%
2024/11/183164.332162.50164.5011,6040.06%
2024/11/152163.527165.36164.00-51,613-0.31%
2024/11/132156.251158.00156.5011,7000.06%
2024/11/121153.501158.98156.0001,7440.00%
2024/11/113160.505154.30158.00-21,756-0.11%
2024/11/088151.753150.83150.0051,7490.29%
2024/11/071152.0000.00149.5011,7800.06%
2024/11/062150.5000.00150.0021,8070.11%
2024/11/0525154.446152.67150.50191,8421.03%
2024/11/042148.0000.00148.0021,8820.11%
2024/11/0100.002153.00153.00-21,897-0.11%
2024/10/3000.000149.00149.0001,9900.00%
2024/10/290147.001146.50145.00-12,072-0.05%
2024/10/283150.5100.00150.5032,1650.14%
2024/10/234155.1300.00154.0042,4520.16%
2024/10/224155.9900.00155.0042,5250.16%
2024/10/211161.0000.00159.0012,5700.04%
2024/10/171163.0000.00164.0012,7530.04%
2024/10/1600.001161.50163.00-12,867-0.03%
2024/10/155162.9000.00162.0052,8990.17%
2024/10/141167.0000.00166.0012,9160.03%
2024/10/090171.0000.00170.5002,9300.00%
2024/10/0800.001170.50171.50-12,966-0.03%
2024/10/073168.171170.50170.5022,9690.07%
2024/10/041167.001166.50165.0002,9720.00%
2024/10/011170.501171.50172.0002,9840.00%
2024/09/304174.752175.50175.5022,9900.07%
2024/09/266176.7700.00176.0062,9910.20%
2024/09/255181.901185.00182.0042,9960.13%
2024/09/241181.501180.00181.0002,9880.00%
2024/09/239.1174.578174.19180.001.12,9810.04%
2024/09/206189.005187.80186.0012,8910.03%
2024/09/1900.002205.75206.50-22,852-0.07%
2024/09/181206.001206.50202.0002,8570.00%
2024/09/1300.001204.00207.00-12,918-0.03%
2024/09/123200.002.2200.46199.000.82,9540.03%
2024/09/111196.001194.00197.0002,9900.00%
2024/09/1000.002203.50199.00-22,996-0.07%
2024/09/094203.7500.00203.0042,9930.13%
2024/09/061217.001213.50213.5002,9710.00%
2024/09/041223.007220.86215.00-62,958-0.20%
2024/09/036237.837.9233.89233.00-1.92,928-0.06%
2024/09/0216255.538248.25249.0082,9140.27%
2024/08/305260.003259.17264.0022,9340.07%
2024/08/292251.002248.00248.0002,9330.00%
2024/08/287251.006251.50249.5012,9870.03%
2024/08/274250.504252.63254.5003,1250.00%
2024/08/262252.753.4251.97250.00-1.43,166-0.04%
2024/08/232260.001258.00258.0013,1570.03%
2024/08/226264.936266.42269.5003,1250.00%
2024/08/216277.335278.30276.5013,0740.03%
2024/08/208291.5512292.88291.50-43,047-0.13%
2024/08/195301.416303.08303.00-13,000-0.03%
2024/08/165303.207.1301.48296.50-2.12,977-0.07%
2024/08/1511287.006287.58290.0052,9260.17%
2024/08/141279.505.1276.75284.00-4.12,898-0.14%
2024/08/137266.712264.45264.5052,9020.17%
2024/08/123.1272.343274.17270.000.12,9520.00%
2024/08/097.1269.5711.1268.10264.00-42,977-0.13%
2024/08/086255.924.1251.28257.5023,0420.06%
2024/08/072249.502246.25259.5003,0640.00%
2024/08/0613.2255.7310248.80247.003.23,0330.10%
2024/08/050.1265.5000.00265.500.12,9950.00%
2024/08/0219304.8717298.97294.5022,9850.07%
2024/08/019308.2215.3313.41312.50-6.32,940-0.21%
2024/07/316.3314.553311.00297.003.32,8980.11%
2024/07/3013.1291.689.4305.48307.003.72,8090.13%
2024/07/295.5370.304370.25369.501.52,7180.06%
2024/07/268373.817363.79358.0012,6490.04%
2024/07/2300.002355.00364.50-22,563-0.08%
2024/07/2219332.6122332.70331.50-32,513-0.12%
2024/07/1911335.406333.00333.5052,4880.20%
2024/07/185317.806324.25328.50-12,427-0.04%
2024/07/177312.026.1307.91304.500.92,3320.04%
2024/07/161292.001.1309.03309.50-0.12,2800.00%
2024/07/151276.004275.25281.50-32,307-0.13%
2024/07/123258.170257.50256.0032,3300.13%
2024/07/111261.5000.00264.0012,3630.04%
2024/07/100.1260.564257.88262.50-3.92,376-0.16%
2024/07/091242.5300.00241.5012,3630.04%
2024/07/083.1252.345252.20248.00-22,374-0.08%
2024/07/057254.363249.67250.0042,3640.17%
2024/07/041248.004248.88254.50-32,343-0.13%
2024/07/031241.002246.25245.00-12,336-0.04%
2024/07/023242.333244.67243.0002,3440.00%
2024/07/013242.674243.01243.00-12,335-0.04%
2024/06/272227.002229.75230.0002,3010.00%
2024/06/260233.0000.00234.5002,2800.00%
2024/06/253235.830235.00233.5032,2660.13%
2024/06/2400.001235.00235.00-12,258-0.04%
2024/06/211244.0000.00235.0012,2550.04%
2024/06/208238.566241.08240.0022,2280.09%
2024/06/194245.886.1247.79248.50-2.12,184-0.10%
2024/06/181239.506238.47239.50-52,135-0.24%
2024/06/171227.5000.00223.5012,0930.05%
2024/06/141238.001242.97234.5002,1290.00%
2024/06/121227.501230.50229.0002,1110.00%
2024/06/112228.9900.00228.5022,0980.10%
2024/06/074234.623231.50231.5012,0810.05%
2024/06/061234.510.2244.83235.000.82,0530.04%
2024/06/054.2245.643.2244.97243.5012,0190.05%
2024/06/044240.752239.25243.5021,9400.10%
2024/06/032234.752236.00234.5001,9000.00%
2024/05/312.2230.993237.03242.50-0.81,837-0.04%
2024/05/302214.253218.83224.00-11,684-0.06%
2024/05/291202.001205.00204.0001,6290.00%
2024/05/281199.004.6198.05196.50-3.61,615-0.22%
2024/05/271196.5000.00198.0011,6100.06%
2024/05/241192.001196.00195.5001,6040.00%
2024/05/2300.002198.25199.00-21,584-0.13%
2024/05/221207.001205.00205.5001,5600.00%
2024/05/211202.0000.00203.5011,5420.06%
2024/05/203206.833203.67205.5001,5270.00%
2024/05/176213.0000.00211.0061,4910.40%
2024/05/1600.002.4210.17210.50-2.41,437-0.17%
2024/05/151.4197.361192.00192.000.41,3580.03%
2024/05/145.1212.444215.63200.001.11,3140.08%
2024/05/131206.002217.75221.00-11,207-0.08%
2024/05/100201.000.2203.50201.00-0.21,155-0.02%
2024/05/093205.335204.90200.50-21,137-0.18%
2024/05/072.1197.0000.00199.002.11,0950.19%
2024/05/060.1208.001206.50207.00-0.91,036-0.09%
2024/05/031196.001196.51196.0009850.00%
2024/04/301.1189.571194.00195.000.19630.01%
2024/04/293.1199.652202.00196.001.19450.12%
2024/04/263189.833.3193.76199.50-0.3917-0.03%
2024/04/254191.384193.13194.0008890.00%
2024/04/241184.501183.50184.5008550.00%
2024/04/2300.001187.00185.00-1840-0.12%
2024/04/223.1182.194184.13176.00-0.9812-0.11%
2024/04/194.2198.936.6191.37188.00-2.4750-0.33%
2024/04/181183.003.5188.43198.50-2.5680-0.37%
2024/04/173183.832180.50180.5016310.16%
2024/04/161170.0000.00171.0015840.17%
2024/04/1500.000172.00170.000556-0.01%
2024/04/1200.003.5162.86163.50-3.5545-0.64%
2024/04/112.1152.5000.00156.002.15220.39%
2024/04/101150.003152.33153.50-2511-0.39%
2024/04/093142.333145.00147.0004940.00%
2024/04/081147.001149.00146.5004750.00%
2024/04/030.6139.891140.00140.00-0.4453-0.09%
2024/04/013.1130.501.1130.98133.0024350.46%
2024/03/291128.5000.00128.5014280.23%
2024/03/281130.502130.00130.50-1423-0.24%
2024/03/2700.001130.50130.00-1422-0.24%
2024/03/261.2128.5200.00129.001.24200.28%
2024/03/221131.0000.00132.5014050.25%
2024/03/211.2133.4100.00133.001.23980.31%
2024/03/200131.5000.00131.5003870.01%
2024/03/191.2134.1300.00133.001.23760.32%
2024/03/1800.007122.29127.00-7311-2.25%
2024/03/151116.5000.00115.5012840.35%
2024/03/1100.001111.50113.00-1267-0.37%
2024/03/081109.5000.00107.0012630.38%
2024/03/0600.001.2108.75111.50-1.2259-0.46%
2024/03/051105.5000.00107.0012530.39%
2024/03/040.2108.2500.00108.000.22440.08%
2024/02/2700.001.1104.00103.50-1.1232-0.48%
2024/02/261102.0000.00102.5012280.44%
2024/02/2200.001103.50103.00-1222-0.45%
2024/02/2100.003102.50102.50-3219-1.37%
2024/02/201.2101.0000.00101.001.22120.54%
2024/02/151.198.82298.3599.30-0.9200-0.45%
2024/02/02194.6000.0095.2011930.52%
2024/01/26196.0000.0096.0011960.51%
2024/01/2400.002.197.2697.10-2.1197-1.06%
2024/01/23194.2000.0094.2011900.53%
2024/01/22194.50194.8095.3001880.00%
2024/01/19295.95196.0095.4011860.54%
2024/01/18194.30493.8594.10-3178-1.68%
2024/01/17390.9000.0091.6031791.68%
2024/01/16393.8700.0093.7031741.72%
2024/01/1500.00295.8094.80-2171-1.16%
2024/01/12293.9000.0093.7021671.20%
2024/01/1100.00195.0094.50-1165-0.60%
2024/01/1000.00191.9093.50-1158-0.63%
2024/01/09192.3000.0092.2011560.64%
2024/01/08295.35294.3092.5001520.00%
2024/01/05192.4000.0092.5011340.74%
2024/01/03191.7000.0091.6011420.70%
2024/01/02292.4000.0092.5021491.34%
2023/12/290.293.4000.0093.200.21470.14%
2023/12/2700.00193.0092.80-1140-0.71%
2023/12/1500.00192.4091.80-1126-0.79%
2023/12/14190.8000.0090.8011250.80%
2023/12/07190.6000.0090.0011190.84%
2023/12/0600.00194.3093.40-1117-0.85%
2023/11/1500.00185.3085.70-1107-0.93%
2023/11/14183.5000.0083.4011070.93%
2023/11/0300.00182.6082.30-1103-0.96%
2023/10/3000.000.281.0080.90-0.2100-0.22%
2023/10/13181.00181.4081.0001000.00%
2023/10/1200.00180.7081.90-1100-0.99%
2023/10/1100.00177.3077.80-192-1.08%
2023/10/06177.2000.0076.401901.10%
2023/09/13075.2000.0074.500910.02%
2023/09/1200.00175.7075.10-192-1.08%
2023/09/07074.4000.0075.000910.04%
2023/09/06175.40173.7075.800910.00%
2023/09/0400.001.271.8872.70-1.286-1.40%
2023/08/180.168.8000.0068.600.1900.13%
2023/08/01165.3000.0065.001821.21%
2023/07/18166.5000.0066.301801.25%
2023/06/0100.000.167.0067.20-0.157-0.16%
2023/04/1900.00068.2068.20053-0.04%
2023/03/13166.5000.0066.101601.66%
2023/03/1000.000.367.2066.70-0.361-0.57%
2023/03/0700.00168.0068.90-169-1.44%
2023/03/02167.2000.0067.501721.38%
2023/02/0600.00169.0069.00-192-1.08%
2023/02/030.168.4000.0069.000.1930.11%
2023/02/0100.00167.9067.90-197-1.03%
2023/01/1000.00064.5664.700121-0.01%
2023/01/0900.000.264.6564.90-0.2121-0.16%
2022/11/2400.00262.3062.30-2110-1.81%
2022/11/1500.000.361.7062.00-0.3109-0.28%
2022/11/1400.000.262.9962.70-0.2106-0.22%
2022/11/0200.00258.8059.00-2100-1.99%
2022/10/210.159.1000.0058.500.11090.05%
2022/10/0400.00169.4069.50-196-1.03%
2022/09/28167.0000.0067.2011001.00%
2022/09/2300.00173.9073.80-1102-0.98%
2022/09/06171.5000.0072.2011130.88%
2022/08/1700.000.275.4075.40-0.2102-0.20%
2022/08/09076.9000.0076.500980.03%
2022/08/04077.2000.0074.9001010.02%
2022/07/25092.5000.0092.300870.02%
2022/07/0600.000.287.6488.80-0.2102-0.15%
2022/07/05189.7000.0089.1011040.96%
2022/06/30090.2000.0090.1001080.02%
2022/06/200.290.9000.0091.500.21510.10%
2022/06/1400.000.195.0095.60-0.1169-0.07%
2022/06/1300.000.995.9096.20-0.9171-0.51%
2022/05/3000.00195.2095.80-1193-0.52%
2022/05/19194.9000.0094.6012080.48%
2022/05/09194.3100.0094.0012310.44%
2022/05/0600.000.596.5096.60-0.5229-0.22%
2022/04/27096.3000.0095.7002490.01%
2022/04/26197.9000.0098.2012510.40%
2022/04/25098.50197.6097.70-1252-0.39%
2022/04/20099.8000.0099.9002630.01%
2022/04/150101.0000.00100.5002750.01%
2022/04/110100.0000.0098.7003130.01%
2022/04/070100.5000.00100.0003140.01%
2022/03/310.2101.5000.00101.000.23050.07%
2022/03/291102.0000.00102.0013050.33%
2022/03/283101.3310101.39102.00-7307-2.27%
2022/03/251110.0000.00109.0012870.35%
2022/03/241109.501108.50110.0002830.00%
2022/03/230.5108.502107.50108.00-1.5279-0.54%
2022/03/222106.0000.00105.5022820.71%
2022/03/211105.001105.50106.5002810.00%
2022/03/181102.5000.00102.5012810.36%
2022/03/1000.001101.00101.00-1321-0.31%
2022/03/071.198.923.499.0198.90-2.4322-0.73%
2022/03/031104.0000.00104.0013160.32%
2022/03/022102.7500.00102.5023170.63%
2022/03/012104.0000.00103.5023170.63%
2022/02/251102.501102.50103.5003170.00%
2022/02/241102.0000.00101.0013170.31%
2022/02/221103.0000.00103.5013160.32%
2022/02/211104.0000.00104.0013140.32%
2022/02/160104.5000.00104.5003210.00%
2022/02/111.1105.0000.00104.001.13270.34%
2022/02/091.3105.9400.00105.001.33340.37%
2022/02/080.1110.5000.00110.000.13240.03%
2022/01/260107.5000.00107.0003250.01%
2022/01/250.1105.0000.00105.000.13240.03%
2022/01/2400.000.1105.50106.50-0.1323-0.03%
2022/01/210.1109.0000.00108.000.13220.03%
2022/01/191110.0000.00110.0013150.32%
2022/01/140.1115.5000.00115.500.13110.03%
2022/01/0500.002114.50116.00-2286-0.70%
2022/01/042110.5000.00110.5022660.75%
2021/12/2700.000.6107.00108.00-0.6271-0.21%
2021/12/1400.001111.00113.50-1293-0.34%
2021/12/1300.001112.00112.50-1284-0.35%
2021/12/101104.002105.50105.50-1262-0.38%
2021/12/072107.251107.00105.5012470.40%
2021/12/062105.000.2105.50105.001.82380.75%
2021/11/1600.000.5103.60104.00-0.5240-0.21%
2021/11/151105.000105.00106.0012380.42%
2021/11/1100.003105.67105.50-3236-1.27%
2021/10/2800.00199.2099.70-1234-0.43%
2021/10/2700.00199.5099.50-1241-0.41%
2021/10/22199.1000.0098.9012850.35%
2021/10/1800.00197.3097.50-1290-0.34%
2021/10/1500.00197.0096.60-1296-0.34%
2021/10/08198.8000.0098.2013190.31%
2021/10/0600.000.296.5096.50-0.2323-0.05%
2021/10/0400.000.198.3097.50-0.1332-0.03%
2021/09/300.499.500.199.2799.700.33340.09%
2021/09/29298.70297.1097.7003310.00%
2021/09/280.297.93598.4698.80-4.9328-1.48%
2021/09/2300.000.193.0893.40-0.1316-0.04%
2021/09/1700.00193.8093.50-1313-0.32%
2021/09/1500.003.392.6192.90-3.3313-1.05%
2021/09/08192.1000.0092.0013220.31%
2021/09/0300.00195.0795.00-1329-0.31%
2021/08/31194.30294.2594.80-1324-0.31%
2021/08/18189.4000.0090.7013530.28%
2021/08/1300.002.592.1891.50-2.5361-0.69%
2021/08/04294.8000.0094.8024310.46%
2021/08/03196.0000.0095.3014390.23%
2021/08/020.292.80098.4292.800.14390.02%
2021/07/30293.5900.0093.6024400.46%
2021/07/281.1104.5400.00103.501.14180.26%
2021/07/272105.5000.00105.5024240.47%
2021/07/260.4109.0000.00107.500.44270.09%
2021/07/2200.001106.50105.50-1430-0.23%
2021/07/211104.0000.00103.5014340.23%
2021/07/1900.001.1107.95107.00-1.1461-0.24%
2021/07/161104.5000.00105.0014760.21%
2021/07/1300.005101.00100.00-5476-1.05%
2021/07/092102.251101.50102.0014790.21%
2021/07/081100.00299.50101.50-1479-0.21%
2021/07/06696.9800.0097.9064881.23%
2021/07/053.196.2800.0096.403.14910.63%
2021/06/2800.00197.9098.00-1525-0.19%
2021/06/24197.6000.0097.4015390.19%
2021/06/2200.00298.6098.20-2560-0.36%
2021/06/1500.00296.7098.00-2766-0.26%
2021/06/07194.5000.0094.5019120.11%
2021/06/04195.5000.0095.5019280.11%
2021/06/020.195.8000.0095.500.19830.01%
2021/06/0100.00395.8797.00-3983-0.31%
2021/05/31293.5000.0093.3029870.20%
2021/05/2800.00294.4095.10-2988-0.20%
2021/05/25291.1000.0091.3021,0090.20%
2021/05/200.191.5000.0091.200.11,0230.00%
2021/05/18193.9000.0093.9011,0190.10%
2021/05/17292.10588.9689.00-31,013-0.30%
2021/05/14197.5000.0095.6019980.10%
2021/05/13196.0000.0095.3019940.10%
2021/05/12698.92596.0096.9019840.10%
2021/05/111.1107.0000.00105.501.19550.11%
2021/05/101109.002110.50109.00-1950-0.11%
2021/05/0700.001109.50110.50-1949-0.11%
2021/05/0400.002104.00103.50-2938-0.21%
2021/04/292106.7500.00106.5029210.22%
2021/04/284108.8813108.00108.00-9916-0.98%
2021/04/270.1110.0000.00111.000.19180.01%
2021/04/261111.502110.50108.00-1911-0.11%
2021/04/2314110.1816110.44110.50-2894-0.22%
2021/04/2215106.506.4109.06107.508.68800.97%
2021/04/151106.501105.00105.5008520.00%
2021/04/141102.0000.00103.5018510.12%
2021/04/132104.5000.00104.5028590.23%
2021/04/121105.5000.00104.5018580.12%
2021/04/091107.002106.25106.50-1849-0.12%
2021/04/0800.001107.00106.50-1845-0.12%
2021/04/0700.001106.50106.50-1842-0.12%
2021/04/061.3107.004107.13108.50-2.7835-0.32%
2021/04/0100.002104.75104.50-2825-0.24%
2021/03/313104.177104.64105.00-4819-0.49%
2021/03/291102.502.3104.71105.00-1.3812-0.16%
2021/03/261103.5000.00104.0018050.12%
2021/03/2500.001105.00103.00-1798-0.13%
2021/03/242107.502107.50106.5007860.00%
2021/03/233107.007105.36106.00-4779-0.51%
2021/03/2210.3108.0600.00106.0010.37491.37%
2021/03/1900.002113.00117.50-2663-0.30%
2021/03/183117.171115.00118.0026330.32%
2021/03/171109.0010108.35111.50-9591-1.52%
2021/03/161103.001102.50104.5005510.00%
2021/03/1500.001100.00104.50-1552-0.18%
2021/03/12496.03397.0796.0015610.18%
2021/03/1100.00298.6098.40-2550-0.36%
2021/03/10197.50198.8098.9005530.00%
2021/03/092100.00298.0099.7005400.00%
2021/03/083.196.4100.0097.303.15090.61%
2021/03/0400.00093.6093.6005010.00%
2021/03/0300.00192.0093.40-1492-0.20%
2021/02/24191.0000.0090.6014650.21%
2021/02/2300.00490.0091.40-4457-0.87%
2021/01/28186.5000.0086.5015520.18%
2021/01/2600.00186.8086.30-1564-0.18%
2021/01/21783.7000.0083.7075671.23%
2021/01/2000.00783.7183.30-7572-1.22%
2021/01/08188.1000.0088.0016070.16%
2021/01/07188.7000.0088.9016120.16%
2021/01/06188.1000.0088.1016100.16%
2021/01/0500.00087.0087.1006000.00%
2020/12/2300.00284.7084.50-2600-0.33%
2020/12/1600.00786.0085.70-7625-1.12%
2020/12/14286.0000.0085.9026200.32%
2020/12/1100.00886.4686.50-8618-1.29%
2020/12/1000.00686.5085.60-6613-0.98%
2020/12/092483.6900.0085.50246063.96%
2020/12/08388.0000.0087.1035800.52%
2020/12/07294.5000.0094.0025350.37%
2020/12/0400.000.194.6094.00-0.1532-0.01%
2020/11/30394.27194.9093.8025560.36%
2020/11/2500.00293.6093.60-2550-0.36%
2020/11/19493.5500.0093.3045700.70%
2020/11/170.195.0000.0094.400.15950.02%
2020/11/16694.78295.9095.3046150.65%
2020/11/13297.00497.4397.00-2628-0.32%
2020/11/1100.00195.1094.60-1621-0.16%
2020/11/0900.00195.0094.20-1623-0.16%
2020/11/0600.00191.8091.20-1619-0.16%
2020/11/05392.87192.5092.0026240.32%
2020/11/0400.00191.2091.90-1615-0.16%
2020/11/03188.5000.0089.8016240.16%
2020/11/0200.00187.4087.10-1628-0.16%
2020/10/27290.0000.0088.9026370.31%
2020/10/2600.00387.5088.50-3646-0.46%
2020/10/23187.0000.0086.5016690.15%
2020/10/2100.00187.0087.40-1705-0.14%
2020/10/20185.2000.0085.2017100.14%
2020/10/16188.5000.0087.0017030.14%
2020/10/1500.00186.6086.70-1704-0.14%
2020/10/14288.5500.0088.3026990.29%
2020/10/13288.4000.0088.6027010.29%
2020/09/29191.10391.1390.80-2752-0.27%
2020/09/25389.00589.8688.80-2780-0.26%
2020/09/24292.00291.3091.1007870.00%
2020/09/23596.34695.5293.50-1786-0.13%
2020/09/22393.60095.0093.2037880.38%
2020/09/2100.00094.5094.3007980.00%
2020/09/1100.00192.7092.70-1838-0.12%
2020/09/08198.701097.3395.00-9864-1.04%
2020/09/0700.00193.0094.10-1846-0.12%
2020/09/04191.5000.0093.1018620.12%
2020/08/28193.2000.0093.2019540.10%
2020/08/2700.00194.7092.70-1972-0.10%
2020/08/25197.30196.1096.8009940.00%
2020/08/24196.8000.0097.4011,0130.10%
2020/08/19898.64299.7095.7069850.61%
2020/08/171092.65191.9093.3099580.94%
2020/08/1400.00789.5390.10-7945-0.74%
2020/08/12289.90189.0090.7019300.11%
2020/08/0700.00386.2089.90-3931-0.32%
2020/08/0500.00088.5087.7009100.00%
2020/08/04186.8000.0086.6019130.11%
2020/07/3100.000.186.2086.20-0.1904-0.01%
2020/07/301087.201085.0386.3009050.00%
2020/07/2700.000.178.2078.00-0.1833-0.01%
2020/07/200.173.0000.0073.000.17980.01%
2020/07/1500.00173.7073.60-1790-0.13%
2020/07/1400.00674.9074.20-6788-0.76%
2020/07/13676.0700.0076.0067790.77%
2020/07/1000.00178.2078.80-1760-0.13%
2020/07/07381.00179.1079.1027260.28%
2020/07/03077.6000.0077.5006970.00%
2020/07/0200.00179.0078.90-1684-0.15%
2020/07/01180.00280.0578.70-1679-0.15%
2020/06/29075.5000.0075.4006640.00%
2020/06/24576.7000.0076.3056590.76%
2020/06/19275.55175.5075.5016390.16%
2020/06/16174.5000.0073.6016180.16%
2020/06/15272.9000.0072.8026180.32%
2020/06/12275.8500.0075.0026030.33%
2020/06/11276.9000.0073.3025860.34%
2020/06/10277.30677.7077.30-4567-0.70%
2020/06/0900.00780.8379.00-7559-1.25%
2020/06/08181.2000.0082.9015490.18%
2020/06/05779.11280.0081.6055330.94%
2020/06/04277.50178.2077.2015140.19%
2020/06/0200.00172.1073.70-1455-0.22%
2020/06/0100.00172.2072.00-1446-0.22%
2020/05/28165.2000.0065.3014110.24%
2020/05/27264.1000.0063.8024020.50%
2020/05/2500.00163.0063.50-1382-0.26%
2020/05/22160.90160.5060.5003710.00%
2020/05/20260.4500.0060.1023620.55%
2020/05/18360.6000.0060.4033550.84%
2020/05/14260.75361.6060.30-1341-0.29%
2020/05/12259.20159.1059.5013200.31%
2020/05/07157.3000.0057.7013090.32%
2020/05/04955.8000.0055.8093002.99%
2020/04/2100.00151.6051.70-1304-0.33%
2020/04/1300.001150.3850.70-11336-3.27%
2020/04/07451.1000.0050.7043501.14%
2020/03/31748.7500.0049.0573392.06%
2020/03/2500.00147.0047.30-1338-0.30%
2020/03/1600.00147.5046.05-1314-0.32%
2020/03/1100.00153.8053.50-1298-0.34%
2020/03/05155.3000.0055.4013210.31%
2020/02/25152.8000.0052.7013000.33%
2020/02/1700.00154.6054.30-1307-0.33%
2020/02/12155.0000.0054.6013090.32%
2020/01/08357.43657.0057.10-3427-0.70%
2020/01/07157.90157.0057.0004200.00%
2020/01/02657.30156.9057.0054321.16%
2019/12/31155.6000.0055.9014380.23%
2019/12/1200.00554.6054.20-5433-1.15%
2019/12/05155.50155.1054.4004510.00%
2019/11/2100.00252.3052.10-2446-0.45%
2019/11/1800.00252.1052.50-2449-0.45%
2019/11/15251.50352.1052.40-1449-0.22%
2019/11/14251.601251.8351.50-10447-2.23%
2019/11/13153.60753.7653.40-6437-1.37%
2019/11/12153.2000.0053.3014400.23%
2019/11/11153.5000.0053.2014470.22%
2019/11/0700.00353.6053.80-3444-0.67%
2019/11/06452.7000.0052.7044360.92%
2019/11/0400.00654.1553.60-6433-1.39%
2019/10/31353.3000.0052.9034220.71%
2019/10/301354.36354.6054.50104162.40%
2019/10/2800.00854.5054.50-8418-1.91%
2019/10/25553.6000.0053.5054281.17%
2019/10/23353.5000.0052.8034150.72%
2019/10/221253.331753.4553.80-5415-1.20%
2019/10/21752.291052.3052.40-3407-0.74%
2019/10/18152.001751.8952.00-16410-3.90%
2019/10/172651.28150.9052.10253986.28%
2019/10/16150.4000.0050.3013690.27%
2019/10/1500.00249.0049.05-2344-0.58%
2019/10/14548.7500.0049.0553541.41%
2019/10/08548.2000.0048.5053441.45%
2019/10/0200.00745.1545.70-7350-2.00%
2019/09/24744.6100.0044.6073432.04%
2019/08/3000.00646.0045.85-6312-1.92%
2019/08/2100.001446.6546.55-14302-4.63%
2019/08/1900.00147.9047.50-1300-0.33%
2019/08/151446.5200.0047.80142994.68%
2019/07/30346.1000.0045.9533001.00%
2019/07/29349.4500.0049.8032871.04%
2019/07/24149.5000.0049.6012650.38%
2019/07/18147.9000.0047.6012450.41%
2019/06/1900.00243.6043.20-2244-0.82%
2019/06/1800.00442.3542.30-4245-1.63%
2019/06/17241.7000.0041.6022720.74%
2019/06/14241.4500.0041.6022790.72%
2019/06/12141.2500.0041.2013180.31%
2019/06/04140.1000.0040.1513950.25%
2019/05/2800.00141.1041.05-1401-0.25%
2019/05/23140.0500.0040.0014050.25%
2019/04/2400.00045.6545.5504240.00%
2019/04/1200.00047.1547.1004370.00%
2019/04/0800.00149.6549.60-1465-0.21%
2019/04/02151.5000.0049.8014590.22%
2019/04/0100.00049.8549.8504520.00%
2019/03/2000.00155.3052.30-1442-0.23%
2019/03/19152.9000.0052.4014130.24%
2019/03/1800.00152.2051.70-1410-0.24%
2019/03/15651.9200.0052.2063971.51%
2019/03/062045.8600.0045.80203036.59%
2019/03/05545.7000.0045.6553121.60%
2019/02/181045.4000.0045.60103472.87%
2019/02/151047.0400.0047.50103562.80%
2019/01/29145.7500.0045.5013900.26%
2019/01/11246.28446.6545.25-2501-0.40%
2019/01/10245.3000.0045.1025130.39%
2019/01/07244.9000.0044.7525880.34%
2019/01/04144.25844.7945.00-7599-1.17%
2019/01/0300.00245.9545.30-2596-0.34%
2019/01/02147.00248.8046.65-1604-0.17%
2018/12/20244.3000.0044.3026720.30%
2018/12/13144.5000.0045.2516750.15%
2018/11/3000.00645.8545.00-6693-0.87%
2018/11/2900.00546.9045.90-5686-0.73%
2018/11/28346.1000.0046.5036810.44%
2018/11/27145.2000.0045.3016710.15%
2018/11/26245.18245.7345.1506680.00%
2018/11/23346.42346.1244.8506630.00%
2018/11/22548.45448.9647.1516510.15%
2018/11/211048.63448.9048.6066450.93%
2018/11/20348.70249.2848.6016430.16%
2018/11/1900.00148.7048.45-1638-0.16%
2018/11/16449.1500.0048.8046330.63%
2018/11/15348.88749.7148.40-4628-0.64%
2018/11/14151.2000.0049.8516130.16%
2018/11/1300.00146.9049.60-1593-0.17%
2018/11/0800.00149.8549.70-1553-0.18%
2018/11/05150.1000.0049.0015270.19%
2018/11/01147.1500.0046.0014890.20%
2018/10/30245.7000.0045.7524730.42%
2018/10/25146.5000.0046.3014560.22%
2018/10/23151.20150.4051.3004360.00%
2018/10/22153.8000.0052.5014260.23%
2018/10/17249.80151.4051.1013620.28%
2018/10/15145.30248.1348.45-1319-0.31%
2018/10/1100.00141.5041.50-1260-0.38%
2018/10/09146.15146.9046.1002560.00%
2018/10/08254.40354.9751.20-1236-0.42%
2018/10/05358.77156.5056.2022070.97%
2018/10/0300.00152.0051.40-1144-0.69%
2018/10/0200.00049.9049.9001330.00%
2018/09/25149.7000.0049.1011230.81%
2018/09/19253.10253.5553.0001050.00%
2018/08/2100.00037.1537.20038-0.09%
2018/07/1800.00037.2539.950950.00%
2018/06/2500.00043.4543.700189-0.01%
2018/06/2000.00144.3043.80-1207-0.48%
2018/06/04147.5500.0047.5512150.46%
2018/05/2300.00248.2047.80-2201-0.99%
2018/05/21251.8000.0049.1521951.02%
2018/04/1800.00340.3540.30-3130-2.30%
2018/03/29356.8000.0058.503704.28%
2018/03/2800.00053.2053.20058-0.06%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音