海悅 (2348)-元大-蘆洲券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
185.0
漲跌
▲9.0
漲幅
+5.11%
成交量
1,889張
產業
上市其他類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	187.00	185.00	-1	840	-0.12%
2024/04/22	3.1	182.19	4	184.13	176.00	-0.9	812	-0.11%
2024/04/19	4.2	198.93	6.6	191.37	188.00	-2.4	750	-0.33%
2024/04/18	1	183.00	3.5	188.43	198.50	-2.5	680	-0.37%
2024/04/17	3	183.83	2	180.50	180.50	1	631	0.16%
2024/04/16	1	170.00	0	0.00	171.00	1	584	0.17%
2024/04/15	0	0.00	0	172.00	170.00	0	556	-0.01%
2024/04/12	0	0.00	3.5	162.86	163.50	-3.5	545	-0.64%
2024/04/11	2.1	152.50	0	0.00	156.00	2.1	522	0.39%
2024/04/10	1	150.00	3	152.33	153.50	-2	511	-0.39%
2024/04/09	3	142.33	3	145.00	147.00	0	494	0.00%
2024/04/08	1	147.00	1	149.00	146.50	0	475	0.00%
2024/04/03	0.6	139.89	1	140.00	140.00	-0.4	453	-0.09%
2024/04/01	3.1	130.50	1.1	130.98	133.00	2	435	0.46%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/03/28	1	130.50	2	130.00	130.50	-1	423	-0.24%
2024/03/27	0	0.00	1	130.50	130.00	-1	422	-0.24%
2024/03/26	1.2	128.52	0	0.00	129.00	1.2	420	0.28%
2024/03/22	1	131.00	0	0.00	132.50	1	405	0.25%
2024/03/21	1.2	133.41	0	0.00	133.00	1.2	398	0.31%
2024/03/20	0	131.50	0	0.00	131.50	0	387	0.01%
2024/03/19	1.2	134.13	0	0.00	133.00	1.2	376	0.32%
2024/03/18	0	0.00	7	122.29	127.00	-7	311	-2.25%
2024/03/15	1	116.50	0	0.00	115.50	1	284	0.35%
2024/03/11	0	0.00	1	111.50	113.00	-1	267	-0.37%
2024/03/08	1	109.50	0	0.00	107.00	1	263	0.38%
2024/03/06	0	0.00	1.2	108.75	111.50	-1.2	259	-0.46%
2024/03/05	1	105.50	0	0.00	107.00	1	253	0.39%
2024/03/04	0.2	108.25	0	0.00	108.00	0.2	244	0.08%
2024/02/27	0	0.00	1.1	104.00	103.50	-1.1	232	-0.48%
2024/02/26	1	102.00	0	0.00	102.50	1	228	0.44%
2024/02/22	0	0.00	1	103.50	103.00	-1	222	-0.45%
2024/02/21	0	0.00	3	102.50	102.50	-3	219	-1.37%
2024/02/20	1.2	101.00	0	0.00	101.00	1.2	212	0.54%
2024/02/15	1.1	98.82	2	98.35	99.30	-0.9	200	-0.45%
2024/02/02	1	94.60	0	0.00	95.20	1	193	0.52%
2024/01/26	1	96.00	0	0.00	96.00	1	196	0.51%
2024/01/24	0	0.00	2.1	97.26	97.10	-2.1	197	-1.06%
2024/01/23	1	94.20	0	0.00	94.20	1	190	0.53%
2024/01/22	1	94.50	1	94.80	95.30	0	188	0.00%
2024/01/19	2	95.95	1	96.00	95.40	1	186	0.54%
2024/01/18	1	94.30	4	93.85	94.10	-3	178	-1.68%
2024/01/17	3	90.90	0	0.00	91.60	3	179	1.68%
2024/01/16	3	93.87	0	0.00	93.70	3	174	1.72%
2024/01/15	0	0.00	2	95.80	94.80	-2	171	-1.16%
2024/01/12	2	93.90	0	0.00	93.70	2	167	1.20%
2024/01/11	0	0.00	1	95.00	94.50	-1	165	-0.60%
2024/01/10	0	0.00	1	91.90	93.50	-1	158	-0.63%
2024/01/09	1	92.30	0	0.00	92.20	1	156	0.64%
2024/01/08	2	95.35	2	94.30	92.50	0	152	0.00%
2024/01/05	1	92.40	0	0.00	92.50	1	134	0.74%
2024/01/03	1	91.70	0	0.00	91.60	1	142	0.70%
2024/01/02	2	92.40	0	0.00	92.50	2	149	1.34%
2023/12/29	0.2	93.40	0	0.00	93.20	0.2	147	0.14%
2023/12/27	0	0.00	1	93.00	92.80	-1	140	-0.71%
2023/12/15	0	0.00	1	92.40	91.80	-1	126	-0.79%
2023/12/14	1	90.80	0	0.00	90.80	1	125	0.80%
2023/12/07	1	90.60	0	0.00	90.00	1	119	0.84%
2023/12/06	0	0.00	1	94.30	93.40	-1	117	-0.85%
2023/11/15	0	0.00	1	85.30	85.70	-1	107	-0.93%
2023/11/14	1	83.50	0	0.00	83.40	1	107	0.93%
2023/11/03	0	0.00	1	82.60	82.30	-1	103	-0.96%
2023/10/30	0	0.00	0.2	81.00	80.90	-0.2	100	-0.22%
2023/10/13	1	81.00	1	81.40	81.00	0	100	0.00%
2023/10/12	0	0.00	1	80.70	81.90	-1	100	-0.99%
2023/10/11	0	0.00	1	77.30	77.80	-1	92	-1.08%
2023/10/06	1	77.20	0	0.00	76.40	1	90	1.10%
2023/09/13	0	75.20	0	0.00	74.50	0	91	0.02%
2023/09/12	0	0.00	1	75.70	75.10	-1	92	-1.08%
2023/09/07	0	74.40	0	0.00	75.00	0	91	0.04%
2023/09/06	1	75.40	1	73.70	75.80	0	91	0.00%
2023/09/04	0	0.00	1.2	71.88	72.70	-1.2	86	-1.40%
2023/08/18	0.1	68.80	0	0.00	68.60	0.1	90	0.13%
2023/08/01	1	65.30	0	0.00	65.00	1	82	1.21%
2023/07/18	1	66.50	0	0.00	66.30	1	80	1.25%
2023/06/01	0	0.00	0.1	67.00	67.20	-0.1	57	-0.16%
2023/04/19	0	0.00	0	68.20	68.20	0	53	-0.04%
2023/03/13	1	66.50	0	0.00	66.10	1	60	1.66%
2023/03/10	0	0.00	0.3	67.20	66.70	-0.3	61	-0.57%
2023/03/07	0	0.00	1	68.00	68.90	-1	69	-1.44%
2023/03/02	1	67.20	0	0.00	67.50	1	72	1.38%
2023/02/06	0	0.00	1	69.00	69.00	-1	92	-1.08%
2023/02/03	0.1	68.40	0	0.00	69.00	0.1	93	0.11%
2023/02/01	0	0.00	1	67.90	67.90	-1	97	-1.03%
2023/01/10	0	0.00	0	64.56	64.70	0	121	-0.01%
2023/01/09	0	0.00	0.2	64.65	64.90	-0.2	121	-0.16%
2022/11/24	0	0.00	2	62.30	62.30	-2	110	-1.81%
2022/11/15	0	0.00	0.3	61.70	62.00	-0.3	109	-0.28%
2022/11/14	0	0.00	0.2	62.99	62.70	-0.2	106	-0.22%
2022/11/02	0	0.00	2	58.80	59.00	-2	100	-1.99%
2022/10/21	0.1	59.10	0	0.00	58.50	0.1	109	0.05%
2022/10/04	0	0.00	1	69.40	69.50	-1	96	-1.03%
2022/09/28	1	67.00	0	0.00	67.20	1	100	1.00%
2022/09/23	0	0.00	1	73.90	73.80	-1	102	-0.98%
2022/09/06	1	71.50	0	0.00	72.20	1	113	0.88%
2022/08/17	0	0.00	0.2	75.40	75.40	-0.2	102	-0.20%
2022/08/09	0	76.90	0	0.00	76.50	0	98	0.03%
2022/08/04	0	77.20	0	0.00	74.90	0	101	0.02%
2022/07/25	0	92.50	0	0.00	92.30	0	87	0.02%
2022/07/06	0	0.00	0.2	87.64	88.80	-0.2	102	-0.15%
2022/07/05	1	89.70	0	0.00	89.10	1	104	0.96%
2022/06/30	0	90.20	0	0.00	90.10	0	108	0.02%
2022/06/20	0.2	90.90	0	0.00	91.50	0.2	151	0.10%
2022/06/14	0	0.00	0.1	95.00	95.60	-0.1	169	-0.07%
2022/06/13	0	0.00	0.9	95.90	96.20	-0.9	171	-0.51%
2022/05/30	0	0.00	1	95.20	95.80	-1	193	-0.52%
2022/05/19	1	94.90	0	0.00	94.60	1	208	0.48%
2022/05/09	1	94.31	0	0.00	94.00	1	231	0.44%
2022/05/06	0	0.00	0.5	96.50	96.60	-0.5	229	-0.22%
2022/04/27	0	96.30	0	0.00	95.70	0	249	0.01%
2022/04/26	1	97.90	0	0.00	98.20	1	251	0.40%
2022/04/25	0	98.50	1	97.60	97.70	-1	252	-0.39%
2022/04/20	0	99.80	0	0.00	99.90	0	263	0.01%
2022/04/15	0	101.00	0	0.00	100.50	0	275	0.01%
2022/04/11	0	100.00	0	0.00	98.70	0	313	0.01%
2022/04/07	0	100.50	0	0.00	100.00	0	314	0.01%
2022/03/31	0.2	101.50	0	0.00	101.00	0.2	305	0.07%
2022/03/29	1	102.00	0	0.00	102.00	1	305	0.33%
2022/03/28	3	101.33	10	101.39	102.00	-7	307	-2.27%
2022/03/25	1	110.00	0	0.00	109.00	1	287	0.35%
2022/03/24	1	109.50	1	108.50	110.00	0	283	0.00%
2022/03/23	0.5	108.50	2	107.50	108.00	-1.5	279	-0.54%
2022/03/22	2	106.00	0	0.00	105.50	2	282	0.71%
2022/03/21	1	105.00	1	105.50	106.50	0	281	0.00%
2022/03/18	1	102.50	0	0.00	102.50	1	281	0.36%
2022/03/10	0	0.00	1	101.00	101.00	-1	321	-0.31%
2022/03/07	1.1	98.92	3.4	99.01	98.90	-2.4	322	-0.73%
2022/03/03	1	104.00	0	0.00	104.00	1	316	0.32%
2022/03/02	2	102.75	0	0.00	102.50	2	317	0.63%
2022/03/01	2	104.00	0	0.00	103.50	2	317	0.63%
2022/02/25	1	102.50	1	102.50	103.50	0	317	0.00%
2022/02/24	1	102.00	0	0.00	101.00	1	317	0.31%
2022/02/22	1	103.00	0	0.00	103.50	1	316	0.32%
2022/02/21	1	104.00	0	0.00	104.00	1	314	0.32%
2022/02/16	0	104.50	0	0.00	104.50	0	321	0.00%
2022/02/11	1.1	105.00	0	0.00	104.00	1.1	327	0.34%
2022/02/09	1.3	105.94	0	0.00	105.00	1.3	334	0.37%
2022/02/08	0.1	110.50	0	0.00	110.00	0.1	324	0.03%
2022/01/26	0	107.50	0	0.00	107.00	0	325	0.01%
2022/01/25	0.1	105.00	0	0.00	105.00	0.1	324	0.03%
2022/01/24	0	0.00	0.1	105.50	106.50	-0.1	323	-0.03%
2022/01/21	0.1	109.00	0	0.00	108.00	0.1	322	0.03%
2022/01/19	1	110.00	0	0.00	110.00	1	315	0.32%
2022/01/14	0.1	115.50	0	0.00	115.50	0.1	311	0.03%
2022/01/05	0	0.00	2	114.50	116.00	-2	286	-0.70%
2022/01/04	2	110.50	0	0.00	110.50	2	266	0.75%
2021/12/27	0	0.00	0.6	107.00	108.00	-0.6	271	-0.21%
2021/12/14	0	0.00	1	111.00	113.50	-1	293	-0.34%
2021/12/13	0	0.00	1	112.00	112.50	-1	284	-0.35%
2021/12/10	1	104.00	2	105.50	105.50	-1	262	-0.38%
2021/12/07	2	107.25	1	107.00	105.50	1	247	0.40%
2021/12/06	2	105.00	0.2	105.50	105.00	1.8	238	0.75%
2021/11/16	0	0.00	0.5	103.60	104.00	-0.5	240	-0.21%
2021/11/15	1	105.00	0	105.00	106.00	1	238	0.42%
2021/11/11	0	0.00	3	105.67	105.50	-3	236	-1.27%
2021/10/28	0	0.00	1	99.20	99.70	-1	234	-0.43%
2021/10/27	0	0.00	1	99.50	99.50	-1	241	-0.41%
2021/10/22	1	99.10	0	0.00	98.90	1	285	0.35%
2021/10/18	0	0.00	1	97.30	97.50	-1	290	-0.34%
2021/10/15	0	0.00	1	97.00	96.60	-1	296	-0.34%
2021/10/08	1	98.80	0	0.00	98.20	1	319	0.31%
2021/10/06	0	0.00	0.2	96.50	96.50	-0.2	323	-0.05%
2021/10/04	0	0.00	0.1	98.30	97.50	-0.1	332	-0.03%
2021/09/30	0.4	99.50	0.1	99.27	99.70	0.3	334	0.09%
2021/09/29	2	98.70	2	97.10	97.70	0	331	0.00%
2021/09/28	0.2	97.93	5	98.46	98.80	-4.9	328	-1.48%
2021/09/23	0	0.00	0.1	93.08	93.40	-0.1	316	-0.04%
2021/09/17	0	0.00	1	93.80	93.50	-1	313	-0.32%
2021/09/15	0	0.00	3.3	92.61	92.90	-3.3	313	-1.05%
2021/09/08	1	92.10	0	0.00	92.00	1	322	0.31%
2021/09/03	0	0.00	1	95.07	95.00	-1	329	-0.31%
2021/08/31	1	94.30	2	94.25	94.80	-1	324	-0.31%
2021/08/18	1	89.40	0	0.00	90.70	1	353	0.28%
2021/08/13	0	0.00	2.5	92.18	91.50	-2.5	361	-0.69%
2021/08/04	2	94.80	0	0.00	94.80	2	431	0.46%
2021/08/03	1	96.00	0	0.00	95.30	1	439	0.23%
2021/08/02	0.2	92.80	0	98.42	92.80	0.1	439	0.02%
2021/07/30	2	93.59	0	0.00	93.60	2	440	0.46%
2021/07/28	1.1	104.54	0	0.00	103.50	1.1	418	0.26%
2021/07/27	2	105.50	0	0.00	105.50	2	424	0.47%
2021/07/26	0.4	109.00	0	0.00	107.50	0.4	427	0.09%
2021/07/22	0	0.00	1	106.50	105.50	-1	430	-0.23%
2021/07/21	1	104.00	0	0.00	103.50	1	434	0.23%
2021/07/19	0	0.00	1.1	107.95	107.00	-1.1	461	-0.24%
2021/07/16	1	104.50	0	0.00	105.00	1	476	0.21%
2021/07/13	0	0.00	5	101.00	100.00	-5	476	-1.05%
2021/07/09	2	102.25	1	101.50	102.00	1	479	0.21%
2021/07/08	1	100.00	2	99.50	101.50	-1	479	-0.21%
2021/07/06	6	96.98	0	0.00	97.90	6	488	1.23%
2021/07/05	3.1	96.28	0	0.00	96.40	3.1	491	0.63%
2021/06/28	0	0.00	1	97.90	98.00	-1	525	-0.19%
2021/06/24	1	97.60	0	0.00	97.40	1	539	0.19%
2021/06/22	0	0.00	2	98.60	98.20	-2	560	-0.36%
2021/06/15	0	0.00	2	96.70	98.00	-2	766	-0.26%
2021/06/07	1	94.50	0	0.00	94.50	1	912	0.11%
2021/06/04	1	95.50	0	0.00	95.50	1	928	0.11%
2021/06/02	0.1	95.80	0	0.00	95.50	0.1	983	0.01%
2021/06/01	0	0.00	3	95.87	97.00	-3	983	-0.31%
2021/05/31	2	93.50	0	0.00	93.30	2	987	0.20%
2021/05/28	0	0.00	2	94.40	95.10	-2	988	-0.20%
2021/05/25	2	91.10	0	0.00	91.30	2	1,009	0.20%
2021/05/20	0.1	91.50	0	0.00	91.20	0.1	1,023	0.00%
2021/05/18	1	93.90	0	0.00	93.90	1	1,019	0.10%
2021/05/17	2	92.10	5	88.96	89.00	-3	1,013	-0.30%
2021/05/14	1	97.50	0	0.00	95.60	1	998	0.10%
2021/05/13	1	96.00	0	0.00	95.30	1	994	0.10%
2021/05/12	6	98.92	5	96.00	96.90	1	984	0.10%
2021/05/11	1.1	107.00	0	0.00	105.50	1.1	955	0.11%
2021/05/10	1	109.00	2	110.50	109.00	-1	950	-0.11%
2021/05/07	0	0.00	1	109.50	110.50	-1	949	-0.11%
2021/05/04	0	0.00	2	104.00	103.50	-2	938	-0.21%
2021/04/29	2	106.75	0	0.00	106.50	2	921	0.22%
2021/04/28	4	108.88	13	108.00	108.00	-9	916	-0.98%
2021/04/27	0.1	110.00	0	0.00	111.00	0.1	918	0.01%
2021/04/26	1	111.50	2	110.50	108.00	-1	911	-0.11%
2021/04/23	14	110.18	16	110.44	110.50	-2	894	-0.22%
2021/04/22	15	106.50	6.4	109.06	107.50	8.6	880	0.97%
2021/04/15	1	106.50	1	105.00	105.50	0	852	0.00%
2021/04/14	1	102.00	0	0.00	103.50	1	851	0.12%
2021/04/13	2	104.50	0	0.00	104.50	2	859	0.23%
2021/04/12	1	105.50	0	0.00	104.50	1	858	0.12%
2021/04/09	1	107.00	2	106.25	106.50	-1	849	-0.12%
2021/04/08	0	0.00	1	107.00	106.50	-1	845	-0.12%
2021/04/07	0	0.00	1	106.50	106.50	-1	842	-0.12%
2021/04/06	1.3	107.00	4	107.13	108.50	-2.7	835	-0.32%
2021/04/01	0	0.00	2	104.75	104.50	-2	825	-0.24%
2021/03/31	3	104.17	7	104.64	105.00	-4	819	-0.49%
2021/03/29	1	102.50	2.3	104.71	105.00	-1.3	812	-0.16%
2021/03/26	1	103.50	0	0.00	104.00	1	805	0.12%
2021/03/25	0	0.00	1	105.00	103.00	-1	798	-0.13%
2021/03/24	2	107.50	2	107.50	106.50	0	786	0.00%
2021/03/23	3	107.00	7	105.36	106.00	-4	779	-0.51%
2021/03/22	10.3	108.06	0	0.00	106.00	10.3	749	1.37%
2021/03/19	0	0.00	2	113.00	117.50	-2	663	-0.30%
2021/03/18	3	117.17	1	115.00	118.00	2	633	0.32%
2021/03/17	1	109.00	10	108.35	111.50	-9	591	-1.52%
2021/03/16	1	103.00	1	102.50	104.50	0	551	0.00%
2021/03/15	0	0.00	1	100.00	104.50	-1	552	-0.18%
2021/03/12	4	96.03	3	97.07	96.00	1	561	0.18%
2021/03/11	0	0.00	2	98.60	98.40	-2	550	-0.36%
2021/03/10	1	97.50	1	98.80	98.90	0	553	0.00%
2021/03/09	2	100.00	2	98.00	99.70	0	540	0.00%
2021/03/08	3.1	96.41	0	0.00	97.30	3.1	509	0.61%
2021/03/04	0	0.00	0	93.60	93.60	0	501	0.00%
2021/03/03	0	0.00	1	92.00	93.40	-1	492	-0.20%
2021/02/24	1	91.00	0	0.00	90.60	1	465	0.21%
2021/02/23	0	0.00	4	90.00	91.40	-4	457	-0.87%
2021/01/28	1	86.50	0	0.00	86.50	1	552	0.18%
2021/01/26	0	0.00	1	86.80	86.30	-1	564	-0.18%
2021/01/21	7	83.70	0	0.00	83.70	7	567	1.23%
2021/01/20	0	0.00	7	83.71	83.30	-7	572	-1.22%
2021/01/08	1	88.10	0	0.00	88.00	1	607	0.16%
2021/01/07	1	88.70	0	0.00	88.90	1	612	0.16%
2021/01/06	1	88.10	0	0.00	88.10	1	610	0.16%
2021/01/05	0	0.00	0	87.00	87.10	0	600	0.00%
2020/12/23	0	0.00	2	84.70	84.50	-2	600	-0.33%
2020/12/16	0	0.00	7	86.00	85.70	-7	625	-1.12%
2020/12/14	2	86.00	0	0.00	85.90	2	620	0.32%
2020/12/11	0	0.00	8	86.46	86.50	-8	618	-1.29%
2020/12/10	0	0.00	6	86.50	85.60	-6	613	-0.98%
2020/12/09	24	83.69	0	0.00	85.50	24	606	3.96%
2020/12/08	3	88.00	0	0.00	87.10	3	580	0.52%
2020/12/07	2	94.50	0	0.00	94.00	2	535	0.37%
2020/12/04	0	0.00	0.1	94.60	94.00	-0.1	532	-0.01%
2020/11/30	3	94.27	1	94.90	93.80	2	556	0.36%
2020/11/25	0	0.00	2	93.60	93.60	-2	550	-0.36%
2020/11/19	4	93.55	0	0.00	93.30	4	570	0.70%
2020/11/17	0.1	95.00	0	0.00	94.40	0.1	595	0.02%
2020/11/16	6	94.78	2	95.90	95.30	4	615	0.65%
2020/11/13	2	97.00	4	97.43	97.00	-2	628	-0.32%
2020/11/11	0	0.00	1	95.10	94.60	-1	621	-0.16%
2020/11/09	0	0.00	1	95.00	94.20	-1	623	-0.16%
2020/11/06	0	0.00	1	91.80	91.20	-1	619	-0.16%
2020/11/05	3	92.87	1	92.50	92.00	2	624	0.32%
2020/11/04	0	0.00	1	91.20	91.90	-1	615	-0.16%
2020/11/03	1	88.50	0	0.00	89.80	1	624	0.16%
2020/11/02	0	0.00	1	87.40	87.10	-1	628	-0.16%
2020/10/27	2	90.00	0	0.00	88.90	2	637	0.31%
2020/10/26	0	0.00	3	87.50	88.50	-3	646	-0.46%
2020/10/23	1	87.00	0	0.00	86.50	1	669	0.15%
2020/10/21	0	0.00	1	87.00	87.40	-1	705	-0.14%
2020/10/20	1	85.20	0	0.00	85.20	1	710	0.14%
2020/10/16	1	88.50	0	0.00	87.00	1	703	0.14%
2020/10/15	0	0.00	1	86.60	86.70	-1	704	-0.14%
2020/10/14	2	88.55	0	0.00	88.30	2	699	0.29%
2020/10/13	2	88.40	0	0.00	88.60	2	701	0.29%
2020/09/29	1	91.10	3	91.13	90.80	-2	752	-0.27%
2020/09/25	3	89.00	5	89.86	88.80	-2	780	-0.26%
2020/09/24	2	92.00	2	91.30	91.10	0	787	0.00%
2020/09/23	5	96.34	6	95.52	93.50	-1	786	-0.13%
2020/09/22	3	93.60	0	95.00	93.20	3	788	0.38%
2020/09/21	0	0.00	0	94.50	94.30	0	798	0.00%
2020/09/11	0	0.00	1	92.70	92.70	-1	838	-0.12%
2020/09/08	1	98.70	10	97.33	95.00	-9	864	-1.04%
2020/09/07	0	0.00	1	93.00	94.10	-1	846	-0.12%
2020/09/04	1	91.50	0	0.00	93.10	1	862	0.12%
2020/08/28	1	93.20	0	0.00	93.20	1	954	0.10%
2020/08/27	0	0.00	1	94.70	92.70	-1	972	-0.10%
2020/08/25	1	97.30	1	96.10	96.80	0	994	0.00%
2020/08/24	1	96.80	0	0.00	97.40	1	1,013	0.10%
2020/08/19	8	98.64	2	99.70	95.70	6	985	0.61%
2020/08/17	10	92.65	1	91.90	93.30	9	958	0.94%
2020/08/14	0	0.00	7	89.53	90.10	-7	945	-0.74%
2020/08/12	2	89.90	1	89.00	90.70	1	930	0.11%
2020/08/07	0	0.00	3	86.20	89.90	-3	931	-0.32%
2020/08/05	0	0.00	0	88.50	87.70	0	910	0.00%
2020/08/04	1	86.80	0	0.00	86.60	1	913	0.11%
2020/07/31	0	0.00	0.1	86.20	86.20	-0.1	904	-0.01%
2020/07/30	10	87.20	10	85.03	86.30	0	905	0.00%
2020/07/27	0	0.00	0.1	78.20	78.00	-0.1	833	-0.01%
2020/07/20	0.1	73.00	0	0.00	73.00	0.1	798	0.01%
2020/07/15	0	0.00	1	73.70	73.60	-1	790	-0.13%
2020/07/14	0	0.00	6	74.90	74.20	-6	788	-0.76%
2020/07/13	6	76.07	0	0.00	76.00	6	779	0.77%
2020/07/10	0	0.00	1	78.20	78.80	-1	760	-0.13%
2020/07/07	3	81.00	1	79.10	79.10	2	726	0.28%
2020/07/03	0	77.60	0	0.00	77.50	0	697	0.00%
2020/07/02	0	0.00	1	79.00	78.90	-1	684	-0.15%
2020/07/01	1	80.00	2	80.05	78.70	-1	679	-0.15%
2020/06/29	0	75.50	0	0.00	75.40	0	664	0.00%
2020/06/24	5	76.70	0	0.00	76.30	5	659	0.76%
2020/06/19	2	75.55	1	75.50	75.50	1	639	0.16%
2020/06/16	1	74.50	0	0.00	73.60	1	618	0.16%
2020/06/15	2	72.90	0	0.00	72.80	2	618	0.32%
2020/06/12	2	75.85	0	0.00	75.00	2	603	0.33%
2020/06/11	2	76.90	0	0.00	73.30	2	586	0.34%
2020/06/10	2	77.30	6	77.70	77.30	-4	567	-0.70%
2020/06/09	0	0.00	7	80.83	79.00	-7	559	-1.25%
2020/06/08	1	81.20	0	0.00	82.90	1	549	0.18%
2020/06/05	7	79.11	2	80.00	81.60	5	533	0.94%
2020/06/04	2	77.50	1	78.20	77.20	1	514	0.19%
2020/06/02	0	0.00	1	72.10	73.70	-1	455	-0.22%
2020/06/01	0	0.00	1	72.20	72.00	-1	446	-0.22%
2020/05/28	1	65.20	0	0.00	65.30	1	411	0.24%
2020/05/27	2	64.10	0	0.00	63.80	2	402	0.50%
2020/05/25	0	0.00	1	63.00	63.50	-1	382	-0.26%
2020/05/22	1	60.90	1	60.50	60.50	0	371	0.00%
2020/05/20	2	60.45	0	0.00	60.10	2	362	0.55%
2020/05/18	3	60.60	0	0.00	60.40	3	355	0.84%
2020/05/14	2	60.75	3	61.60	60.30	-1	341	-0.29%
2020/05/12	2	59.20	1	59.10	59.50	1	320	0.31%
2020/05/07	1	57.30	0	0.00	57.70	1	309	0.32%
2020/05/04	9	55.80	0	0.00	55.80	9	300	2.99%
2020/04/21	0	0.00	1	51.60	51.70	-1	304	-0.33%
2020/04/13	0	0.00	11	50.38	50.70	-11	336	-3.27%
2020/04/07	4	51.10	0	0.00	50.70	4	350	1.14%
2020/03/31	7	48.75	0	0.00	49.05	7	339	2.06%
2020/03/25	0	0.00	1	47.00	47.30	-1	338	-0.30%
2020/03/16	0	0.00	1	47.50	46.05	-1	314	-0.32%
2020/03/11	0	0.00	1	53.80	53.50	-1	298	-0.34%
2020/03/05	1	55.30	0	0.00	55.40	1	321	0.31%
2020/02/25	1	52.80	0	0.00	52.70	1	300	0.33%
2020/02/17	0	0.00	1	54.60	54.30	-1	307	-0.33%
2020/02/12	1	55.00	0	0.00	54.60	1	309	0.32%
2020/01/08	3	57.43	6	57.00	57.10	-3	427	-0.70%
2020/01/07	1	57.90	1	57.00	57.00	0	420	0.00%
2020/01/02	6	57.30	1	56.90	57.00	5	432	1.16%
2019/12/31	1	55.60	0	0.00	55.90	1	438	0.23%
2019/12/12	0	0.00	5	54.60	54.20	-5	433	-1.15%
2019/12/05	1	55.50	1	55.10	54.40	0	451	0.00%
2019/11/21	0	0.00	2	52.30	52.10	-2	446	-0.45%
2019/11/18	0	0.00	2	52.10	52.50	-2	449	-0.45%
2019/11/15	2	51.50	3	52.10	52.40	-1	449	-0.22%
2019/11/14	2	51.60	12	51.83	51.50	-10	447	-2.23%
2019/11/13	1	53.60	7	53.76	53.40	-6	437	-1.37%
2019/11/12	1	53.20	0	0.00	53.30	1	440	0.23%
2019/11/11	1	53.50	0	0.00	53.20	1	447	0.22%
2019/11/07	0	0.00	3	53.60	53.80	-3	444	-0.67%
2019/11/06	4	52.70	0	0.00	52.70	4	436	0.92%
2019/11/04	0	0.00	6	54.15	53.60	-6	433	-1.39%
2019/10/31	3	53.30	0	0.00	52.90	3	422	0.71%
2019/10/30	13	54.36	3	54.60	54.50	10	416	2.40%
2019/10/28	0	0.00	8	54.50	54.50	-8	418	-1.91%
2019/10/25	5	53.60	0	0.00	53.50	5	428	1.17%
2019/10/23	3	53.50	0	0.00	52.80	3	415	0.72%
2019/10/22	12	53.33	17	53.45	53.80	-5	415	-1.20%
2019/10/21	7	52.29	10	52.30	52.40	-3	407	-0.74%
2019/10/18	1	52.00	17	51.89	52.00	-16	410	-3.90%
2019/10/17	26	51.28	1	50.90	52.10	25	398	6.28%
2019/10/16	1	50.40	0	0.00	50.30	1	369	0.27%
2019/10/15	0	0.00	2	49.00	49.05	-2	344	-0.58%
2019/10/14	5	48.75	0	0.00	49.05	5	354	1.41%
2019/10/08	5	48.20	0	0.00	48.50	5	344	1.45%
2019/10/02	0	0.00	7	45.15	45.70	-7	350	-2.00%
2019/09/24	7	44.61	0	0.00	44.60	7	343	2.04%
2019/08/30	0	0.00	6	46.00	45.85	-6	312	-1.92%
2019/08/21	0	0.00	14	46.65	46.55	-14	302	-4.63%
2019/08/19	0	0.00	1	47.90	47.50	-1	300	-0.33%
2019/08/15	14	46.52	0	0.00	47.80	14	299	4.68%
2019/07/30	3	46.10	0	0.00	45.95	3	300	1.00%
2019/07/29	3	49.45	0	0.00	49.80	3	287	1.04%
2019/07/24	1	49.50	0	0.00	49.60	1	265	0.38%
2019/07/18	1	47.90	0	0.00	47.60	1	245	0.41%
2019/06/19	0	0.00	2	43.60	43.20	-2	244	-0.82%
2019/06/18	0	0.00	4	42.35	42.30	-4	245	-1.63%
2019/06/17	2	41.70	0	0.00	41.60	2	272	0.74%
2019/06/14	2	41.45	0	0.00	41.60	2	279	0.72%
2019/06/12	1	41.25	0	0.00	41.20	1	318	0.31%
2019/06/04	1	40.10	0	0.00	40.15	1	395	0.25%
2019/05/28	0	0.00	1	41.10	41.05	-1	401	-0.25%
2019/05/23	1	40.05	0	0.00	40.00	1	405	0.25%
2019/04/24	0	0.00	0	45.65	45.55	0	424	0.00%
2019/04/12	0	0.00	0	47.15	47.10	0	437	0.00%
2019/04/08	0	0.00	1	49.65	49.60	-1	465	-0.21%
2019/04/02	1	51.50	0	0.00	49.80	1	459	0.22%
2019/04/01	0	0.00	0	49.85	49.85	0	452	0.00%
2019/03/20	0	0.00	1	55.30	52.30	-1	442	-0.23%
2019/03/19	1	52.90	0	0.00	52.40	1	413	0.24%
2019/03/18	0	0.00	1	52.20	51.70	-1	410	-0.24%
2019/03/15	6	51.92	0	0.00	52.20	6	397	1.51%
2019/03/06	20	45.86	0	0.00	45.80	20	303	6.59%
2019/03/05	5	45.70	0	0.00	45.65	5	312	1.60%
2019/02/18	10	45.40	0	0.00	45.60	10	347	2.87%
2019/02/15	10	47.04	0	0.00	47.50	10	356	2.80%
2019/01/29	1	45.75	0	0.00	45.50	1	390	0.26%
2019/01/11	2	46.28	4	46.65	45.25	-2	501	-0.40%
2019/01/10	2	45.30	0	0.00	45.10	2	513	0.39%
2019/01/07	2	44.90	0	0.00	44.75	2	588	0.34%
2019/01/04	1	44.25	8	44.79	45.00	-7	599	-1.17%
2019/01/03	0	0.00	2	45.95	45.30	-2	596	-0.34%
2019/01/02	1	47.00	2	48.80	46.65	-1	604	-0.17%
2018/12/20	2	44.30	0	0.00	44.30	2	672	0.30%
2018/12/13	1	44.50	0	0.00	45.25	1	675	0.15%
2018/11/30	0	0.00	6	45.85	45.00	-6	693	-0.87%
2018/11/29	0	0.00	5	46.90	45.90	-5	686	-0.73%
2018/11/28	3	46.10	0	0.00	46.50	3	681	0.44%
2018/11/27	1	45.20	0	0.00	45.30	1	671	0.15%
2018/11/26	2	45.18	2	45.73	45.15	0	668	0.00%
2018/11/23	3	46.42	3	46.12	44.85	0	663	0.00%
2018/11/22	5	48.45	4	48.96	47.15	1	651	0.15%
2018/11/21	10	48.63	4	48.90	48.60	6	645	0.93%
2018/11/20	3	48.70	2	49.28	48.60	1	643	0.16%
2018/11/19	0	0.00	1	48.70	48.45	-1	638	-0.16%
2018/11/16	4	49.15	0	0.00	48.80	4	633	0.63%
2018/11/15	3	48.88	7	49.71	48.40	-4	628	-0.64%
2018/11/14	1	51.20	0	0.00	49.85	1	613	0.16%
2018/11/13	0	0.00	1	46.90	49.60	-1	593	-0.17%
2018/11/08	0	0.00	1	49.85	49.70	-1	553	-0.18%
2018/11/05	1	50.10	0	0.00	49.00	1	527	0.19%
2018/11/01	1	47.15	0	0.00	46.00	1	489	0.20%
2018/10/30	2	45.70	0	0.00	45.75	2	473	0.42%
2018/10/25	1	46.50	0	0.00	46.30	1	456	0.22%
2018/10/23	1	51.20	1	50.40	51.30	0	436	0.00%
2018/10/22	1	53.80	0	0.00	52.50	1	426	0.23%
2018/10/17	2	49.80	1	51.40	51.10	1	362	0.28%
2018/10/15	1	45.30	2	48.13	48.45	-1	319	-0.31%
2018/10/11	0	0.00	1	41.50	41.50	-1	260	-0.38%
2018/10/09	1	46.15	1	46.90	46.10	0	256	0.00%
2018/10/08	2	54.40	3	54.97	51.20	-1	236	-0.42%
2018/10/05	3	58.77	1	56.50	56.20	2	207	0.97%
2018/10/03	0	0.00	1	52.00	51.40	-1	144	-0.69%
2018/10/02	0	0.00	0	49.90	49.90	0	133	0.00%
2018/09/25	1	49.70	0	0.00	49.10	1	123	0.81%
2018/09/19	2	53.10	2	53.55	53.00	0	105	0.00%
2018/08/21	0	0.00	0	37.15	37.20	0	38	-0.09%
2018/07/18	0	0.00	0	37.25	39.95	0	95	0.00%
2018/06/25	0	0.00	0	43.45	43.70	0	189	-0.01%
2018/06/20	0	0.00	1	44.30	43.80	-1	207	-0.48%
2018/06/04	1	47.55	0	0.00	47.55	1	215	0.46%
2018/05/23	0	0.00	2	48.20	47.80	-2	201	-0.99%
2018/05/21	2	51.80	0	0.00	49.15	2	195	1.02%
2018/04/18	0	0.00	3	40.35	40.30	-3	130	-2.30%
2018/03/29	3	56.80	0	0.00	58.50	3	70	4.28%
2018/03/28	0	0.00	0	53.20	53.20	0	58	-0.06%