佳能 (2374)-元大-蘆洲券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
70.5
漲跌
▲2.3
漲幅
+3.37%
成交量
3,195張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:45

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	12.3	70.88	47.2	70.93	70.50	-34.9	11,201	-0.31%
2026/03/09	4.5	67.16	10	67.17	68.20	-5.5	11,205	-0.05%
2026/03/06	8.7	71.98	3	72.00	72.10	5.7	11,177	0.05%
2026/03/05	1.1	72.88	9.5	72.90	72.70	-8.5	11,194	-0.08%
2026/03/04	12.3	70.86	6.1	70.02	70.00	6.3	11,257	0.06%
2026/03/03	38	76.05	109	75.72	75.40	-71	11,301	-0.63%	大賣/
2026/03/02	8	79.57	7	79.27	79.00	1	11,250	0.01%
2026/02/26	21.5	81.36	13.7	81.04	81.00	7.8	11,409	0.07%
2026/02/25	16.9	80.79	27.3	80.16	80.40	-10.4	11,454	-0.09%
2026/02/24	31.1	81.56	15.9	82.10	82.20	15.2	11,451	0.13%
2026/02/23	133.7	80.42	82	80.09	80.70	51.7	11,430	0.45%	大買/
2026/02/11	15	77.60	4	77.75	77.50	11	11,494	0.10%
2026/02/10	22	77.92	9.3	77.58	77.60	12.7	11,618	0.11%
2026/02/09	95.1	79.46	176.2	80.62	78.10	-81.1	11,757	-0.69%	大賣/
2026/02/06	90.1	78.96	77	78.21	78.20	13.1	12,115	0.11%
2026/02/05	213.2	83.21	61.6	83.56	80.00	151.6	12,699	1.19%	大買/鉅額交易
2026/02/04	21.1	79.62	43.3	80.36	80.30	-22.2	13,536	-0.16%
2026/02/03	72.5	79.82	44.1	81.77	79.60	28.4	14,147	0.20%
2026/02/02	58.3	80.22	61.1	82.19	79.70	-2.8	14,068	-0.02%
2026/01/30	130.1	89.14	62.1	87.92	85.20	68	13,873	0.49%	大買/
2026/01/29	102.3	92.68	160.7	92.56	94.60	-58.4	13,484	-0.43%	大買/大賣/
2026/01/28	62.1	89.73	76.2	90.24	91.10	-14	12,601	-0.11%
2026/01/27	59.2	89.56	38.7	90.43	89.30	20.5	12,287	0.17%
2026/01/26	102.3	89.24	132.3	88.68	89.40	-30	11,906	-0.25%	大買/大賣/
2026/01/23	65	84.42	41.3	85.77	83.20	23.7	11,411	0.21%
2026/01/22	137.2	85.71	225.6	86.27	86.20	-88.4	11,429	-0.77%	大買/大賣/
2026/01/21	100.8	83.99	97.5	83.28	82.50	3.3	11,478	0.03%
2026/01/20	30	81.77	34.6	81.66	81.00	-4.6	11,360	-0.04%
2026/01/19	35	82.04	10	81.21	80.60	25	11,345	0.22%
2026/01/16	82.7	82.65	44.9	82.92	82.30	37.8	11,706	0.32%
2026/01/15	5	78.98	12.1	79.00	79.30	-7.1	11,801	-0.06%
2026/01/14	3.4	79.92	4	80.10	79.80	-0.6	11,968	0.00%
2026/01/13	29.1	79.32	13.2	78.08	78.20	15.8	12,102	0.13%
2026/01/12	6	80.15	15.1	79.71	79.90	-9.1	12,101	-0.07%
2026/01/09	13.3	78.82	4	78.95	78.40	9.3	12,101	0.08%
2026/01/08	10.2	77.68	1	78.50	77.40	9.2	12,221	0.08%
2026/01/07	17	79.78	17	79.78	79.30	0	12,290	0.00%
2026/01/06	13.5	79.76	11.2	79.45	79.60	2.2	12,383	0.02%
2026/01/05	10	79.03	13.2	78.54	78.00	-3.2	12,641	-0.03%
2026/01/02	8.3	79.86	14.2	79.53	79.20	-5.8	12,762	-0.05%
2025/12/31	17	78.16	1.2	78.00	77.60	15.8	12,719	0.12%
2025/12/30	4.1	77.54	6.7	77.58	79.40	-2.7	12,826	-0.02%
2025/12/29	6.7	78.50	9	78.62	78.10	-2.3	13,090	-0.02%
2025/12/26	6.2	76.06	6.2	75.90	75.80	0	13,179	0.00%
2025/12/24	2.1	76.03	5	76.56	75.80	-2.9	13,560	-0.02%
2025/12/23	7.1	78.05	9.1	77.04	76.70	-2.1	14,364	-0.01%
2025/12/22	3.1	76.92	6.2	77.15	78.00	-3.2	15,672	-0.02%
2025/12/19	6.3	76.37	10	76.13	76.00	-3.7	16,918	-0.02%
2025/12/18	5	76.68	2	76.75	76.50	3	17,167	0.02%
2025/12/17	1.9	78.89	5	78.64	78.20	-3.1	17,458	-0.02%
2025/12/16	7.1	77.33	3.5	77.56	77.70	3.6	17,981	0.02%
2025/12/15	5.1	78.90	2	79.30	78.80	3.1	19,037	0.02%
2025/12/12	5.1	80.96	7	79.93	80.30	-1.9	20,057	-0.01%
2025/12/11	1	80.10	1	79.70	79.60	0	20,892	0.00%
2025/12/10	11	81.30	13	80.94	80.70	-2	21,786	-0.01%
2025/12/09	4	81.68	8.2	81.74	81.70	-4.2	23,293	-0.02%
2025/12/08	18.3	82.02	11	82.24	83.20	7.3	24,301	0.03%
2025/12/05	25	83.07	25	82.51	81.50	0	24,587	0.00%
2025/12/04	56	82.34	69.1	82.46	83.40	-13.1	24,694	-0.05%
2025/12/03	0	78.58	4	78.50	78.00	-4	25,425	-0.02%
2025/12/02	7	78.80	5.1	78.09	77.90	1.9	26,016	0.01%
2025/12/01	0	79.76	1	78.80	78.80	-1	26,420	0.00%
2025/11/28	5	80.00	4	79.88	80.20	1	26,654	0.00%
2025/11/27	5.2	81.68	7	80.20	80.40	-1.9	27,043	-0.01%
2025/11/26	19	80.49	15.7	80.51	81.20	3.3	27,300	0.01%
2025/11/25	4	77.52	2.2	77.27	77.10	1.8	27,500	0.01%
2025/11/24	3.5	74.96	1.2	76.17	76.10	2.3	28,237	0.01%
2025/11/21	4.3	77.27	3	76.57	76.50	1.3	29,281	0.00%
2025/11/20	0	0.00	2	79.95	79.80	-2	29,965	-0.01%
2025/11/18	19.2	80.06	18	80.64	79.00	1.2	31,087	0.00%
2025/11/17	19	83.37	14.2	83.09	81.80	4.8	31,474	0.02%
2025/11/14	49.3	85.05	46.3	84.80	83.70	3	31,822	0.01%
2025/11/13	57.7	87.92	19	87.54	87.00	38.7	32,181	0.12%
2025/11/12	138.9	89.71	103.8	89.24	90.50	35.1	32,024	0.11%	大買/大賣/
2025/11/11	122.1	89.85	141.1	90.28	90.50	-18.9	31,933	-0.06%	大買/大賣/
2025/11/10	118.4	87.40	127.4	86.53	85.90	-9	32,186	-0.03%	大買/大賣/
2025/11/07	12.5	81.54	4	81.40	81.30	8.5	32,079	0.03%
2025/11/06	19.2	81.91	66	81.38	81.20	-46.8	33,564	-0.14%
2025/11/05	113	82.78	65.2	82.15	81.40	47.8	34,736	0.14%	大買/
2025/11/04	21	81.01	9.4	80.98	80.10	11.6	35,221	0.03%
2025/11/03	3.6	84.72	12	84.95	84.30	-8.4	36,293	-0.02%
2025/10/31	17.2	85.15	27	85.71	85.90	-9.8	36,804	-0.03%
2025/10/30	18.2	83.89	34.2	83.72	83.00	-16	36,852	-0.04%
2025/10/29	23.5	86.67	38.9	86.83	85.80	-15.5	37,029	-0.04%
2025/10/28	71.6	86.92	78.4	86.94	87.50	-6.8	36,913	-0.02%
2025/10/27	14.4	84.88	6.5	84.80	85.20	7.9	36,511	0.02%
2025/10/23	6.7	83.23	5.2	83.52	83.00	1.5	36,388	0.00%
2025/10/22	67.1	84.90	62.2	84.61	83.80	4.9	36,448	0.01%
2025/10/21	106.3	82.02	76	82.21	82.90	30.3	36,099	0.08%	大買/
2025/10/20	9.3	78.61	15.9	78.55	78.60	-6.7	35,837	-0.02%
2025/10/17	33.5	81.84	17.7	81.26	80.90	15.7	36,350	0.04%
2025/10/16	4.3	82.04	1.1	82.81	81.80	3.2	36,596	0.01%
2025/10/15	3.2	81.09	10	81.99	82.10	-6.8	37,315	-0.02%
2025/10/14	16.9	82.49	21.1	81.41	80.50	-4.2	37,521	-0.01%
2025/10/13	14.4	82.52	27	81.38	83.80	-12.6	37,518	-0.03%
2025/10/09	20.2	87.72	23.1	86.31	86.00	-2.9	37,521	-0.01%
2025/10/08	43.5	89.04	35.6	89.09	87.80	7.9	37,349	0.02%
2025/10/07	17.2	86.38	28	87.17	86.90	-10.8	37,013	-0.03%
2025/10/03	1.8	85.73	11	85.38	85.70	-9.2	36,984	-0.02%
2025/10/02	10.1	87.41	8	85.99	85.60	2.1	36,918	0.01%
2025/10/01	44.5	88.83	56.1	88.43	87.30	-11.7	36,731	-0.03%
2025/09/30	11.1	85.76	0	0.00	86.30	11.1	36,452	0.03%
2025/09/26	48.7	85.63	54.1	85.75	86.60	-5.4	36,250	-0.01%
2025/09/25	119.5	91.15	98.2	91.28	89.00	21.3	35,897	0.06%	大買/
2025/09/24	145	91.40	145.7	91.09	90.00	-0.7	35,125	0.00%	大買/大賣/
2025/09/23	163.6	88.75	97.1	88.72	88.80	66.5	33,813	0.20%	大買/
2025/09/22	17.2	85.29	11.5	85.10	86.00	5.7	32,570	0.02%
2025/09/19	23.3	84.99	38.1	84.97	84.50	-14.8	32,305	-0.05%
2025/09/18	99.4	87.58	84.8	87.68	85.90	14.6	32,011	0.05%
2025/09/17	195.3	95.73	157.5	96.52	92.50	37.9	31,547	0.12%	大買/大賣/
2025/09/16	71.1	104.64	106.3	104.23	107.00	-35.2	30,475	-0.12%	大賣/
2025/09/15	165	97.38	125.2	97.93	97.50	39.8	29,513	0.13%	大買/大賣/
2025/09/12	123.1	95.38	165.1	95.56	95.30	-42	28,671	-0.15%	大買/大賣/
2025/09/11	230.1	92.79	178.3	93.00	91.00	51.8	27,762	0.19%	大買/大賣/
2025/09/10	126	90.39	158.1	90.15	93.50	-32.1	26,204	-0.12%	大買/大賣/
2025/09/09	72.3	85.00	54	85.38	85.00	18.3	25,157	0.07%
2025/09/08	60.2	84.58	35.2	84.84	85.20	25	24,850	0.10%
2025/09/05	123.2	84.89	225.1	84.73	85.10	-101.9	24,402	-0.42%	大買/大賣/鉅額交易
2025/09/04	162.6	81.52	121.3	81.26	79.60	41.3	23,453	0.18%	大買/大賣/
2025/09/03	55.1	79.51	73	79.79	80.00	-17.9	23,522	-0.08%
2025/09/02	29	77.11	7	77.70	77.40	22	23,808	0.09%
2025/09/01	34	80.00	44	79.53	78.20	-10	24,049	-0.04%
2025/08/29	23	79.77	6	79.63	79.20	17	23,632	0.07%
2025/08/28	30	80.72	32.2	80.90	80.80	-2.1	23,303	-0.01%
2025/08/27	121.3	83.24	43.1	82.87	81.60	78.2	22,978	0.34%	大買/
2025/08/26	209	81.79	240.5	82.47	83.20	-31.5	22,258	-0.14%	大買/大賣/
2025/08/25	109.1	79.26	139.7	79.41	78.50	-30.6	21,007	-0.15%	大買/大賣/
2025/08/22	107.2	77.31	86.2	77.08	75.10	21	20,268	0.10%	大買/
2025/08/21	105	77.96	126.7	77.81	76.70	-21.7	19,901	-0.11%	大買/大賣/
2025/08/20	82.8	75.72	91	74.52	74.20	-8.2	19,007	-0.04%
2025/08/19	53.6	77.31	49	77.53	78.40	4.6	18,559	0.02%
2025/08/18	51	76.90	63.4	77.65	77.10	-12.4	18,086	-0.07%
2025/08/15	45	74.48	22	74.59	74.60	23	17,549	0.13%
2025/08/14	49.2	77.10	85	75.37	74.70	-35.9	17,297	-0.21%
2025/08/13	259.6	77.51	242.1	76.10	77.40	17.5	16,721	0.10%	大買/大賣/
2025/08/12	153.1	76.37	133	76.56	76.00	20.1	15,402	0.13%	大買/大賣/
2025/08/11	292.4	76.53	269.3	75.99	75.10	23.1	15,007	0.15%	大買/大賣/
2025/08/08	83.1	70.49	200.4	72.10	74.10	-117.3	13,563	-0.86%	大賣/鉅額交易
2025/08/07	257.1	69.11	188.2	67.94	67.40	68.9	12,565	0.55%	大買/大賣/
2025/08/06	231.7	68.16	293.5	68.38	68.40	-61.8	11,903	-0.52%	大買/大賣/
2025/08/05	22	65.25	61.8	67.18	67.70	-39.8	11,235	-0.35%
2025/08/04	51.6	60.68	45	61.04	61.60	6.6	11,176	0.06%
2025/08/01	51	60.41	60	60.72	60.40	-9	11,166	-0.08%
2025/07/31	23.2	60.45	26.2	60.42	60.00	-3	10,830	-0.03%
2025/07/30	15.2	58.23	23.1	58.82	58.70	-8	10,570	-0.08%
2025/07/29	7.2	59.03	23	58.73	58.80	-15.9	10,491	-0.15%
2025/07/28	13	58.92	27	59.56	59.70	-14	10,460	-0.13%
2025/07/25	63	59.58	33.1	58.43	58.40	29.9	10,325	0.29%
2025/07/24	30	59.66	21.4	59.47	59.90	8.6	10,361	0.08%
2025/07/23	108.1	61.08	90	60.20	59.70	18.1	10,238	0.18%	大買/
2025/07/22	46	59.56	63	58.76	58.40	-17	9,539	-0.18%
2025/07/21	89	58.49	107	59.37	60.00	-18	9,101	-0.20%	大賣/
2025/07/18	7	56.67	5	56.86	56.90	2	8,361	0.02%
2025/07/17	36	56.13	16	56.26	56.30	20	8,130	0.25%
2025/07/16	10	55.07	17	55.09	54.60	-7	7,956	-0.09%
2025/07/15	0.1	54.00	2	53.90	54.40	-1.9	7,866	-0.02%
2025/07/14	0	0.00	9	54.23	53.70	-9	7,885	-0.11%
2025/07/11	11	54.64	14	55.56	54.40	-3	7,931	-0.04%
2025/07/10	2.2	53.26	4	53.40	52.80	-1.8	8,050	-0.02%
2025/07/09	3	53.27	0	0.00	53.20	3	8,131	0.04%
2025/07/08	1	52.80	10	52.60	52.70	-9	8,180	-0.11%
2025/07/07	2	52.15	5	52.00	51.90	-3	8,173	-0.04%
2025/07/04	5.1	53.52	8.1	52.57	52.40	-3	8,212	-0.04%
2025/07/03	7	54.43	4	54.15	54.00	3	8,274	0.04%
2025/07/02	10.1	53.82	2	53.90	54.60	8.1	8,206	0.10%
2025/07/01	1.3	54.26	14.1	53.55	53.30	-12.8	8,164	-0.16%
2025/06/30	16.1	53.55	8	53.48	53.70	8.1	8,157	0.10%
2025/06/27	2.1	53.69	1	53.10	53.30	1.1	8,168	0.01%
2025/06/26	16	54.14	3	54.50	53.90	13	8,234	0.16%
2025/06/25	2	53.95	8	53.85	53.60	-6	8,230	-0.07%
2025/06/24	16	53.76	18	53.89	54.00	-2	8,222	-0.02%
2025/06/23	4	51.18	2	51.30	52.50	2	8,231	0.02%
2025/06/20	17	52.69	16	52.29	51.90	1	8,278	0.01%
2025/06/19	1.1	52.88	1	52.70	52.50	0.1	8,246	0.00%
2025/06/18	0	53.80	1	53.80	53.40	-1	8,241	-0.01%
2025/06/17	3.1	53.60	18	54.27	53.80	-14.9	8,253	-0.18%
2025/06/16	33	54.43	13	54.28	54.40	20	8,225	0.24%
2025/06/13	18.1	55.35	20	55.41	54.40	-1.9	8,196	-0.02%
2025/06/12	101	56.61	74.9	56.31	56.50	26.1	8,094	0.32%	大買/
2025/06/11	140.1	55.17	110	54.83	54.90	30.1	7,564	0.40%	大買/大賣/
2025/06/10	30.2	53.78	36.3	53.94	55.10	-6.1	7,012	-0.09%
2025/06/09	0	0.00	5	49.75	50.10	-5	6,610	-0.08%
2025/06/06	3	50.53	0	0.00	50.20	3	6,720	0.04%
2025/06/05	4	51.55	7	51.44	51.20	-3	6,922	-0.04%
2025/06/04	21	50.96	21	50.88	51.50	0	6,995	0.00%
2025/06/03	3	49.05	11	48.73	49.15	-8	7,377	-0.11%
2025/06/02	1	49.00	2	48.83	48.75	-1	8,255	-0.01%
2025/05/29	1	50.60	0	0.00	51.00	1	8,351	0.01%
2025/05/28	2	51.30	12	50.90	50.30	-10	8,498	-0.12%
2025/05/27	9	51.97	8	52.15	51.10	1	9,028	0.01%
2025/05/26	3	51.37	4	51.60	51.20	-1	9,209	-0.01%
2025/05/23	3	51.20	2	51.80	51.10	1	9,401	0.01%
2025/05/22	13	51.78	3	51.40	51.70	10	9,442	0.11%
2025/05/21	3	51.63	9	51.51	51.50	-6	9,479	-0.06%
2025/05/20	7	52.61	2	51.50	51.50	5	9,565	0.05%
2025/05/19	79	53.75	87	52.55	52.40	-8	9,826	-0.08%
2025/05/16	11	53.69	18	53.70	53.70	-7	9,751	-0.07%
2025/05/15	43	53.85	41	53.88	53.90	2	9,906	0.02%
2025/05/14	17	53.02	25.1	53.02	52.90	-8.1	9,909	-0.08%
2025/05/13	219	53.05	199	52.67	53.30	20	9,965	0.20%	大買/大賣/
2025/05/12	98	50.07	73	50.47	52.60	25	10,237	0.24%
2025/05/09	17.1	46.70	19	46.76	48.05	-1.9	10,276	-0.02%
2025/05/08	2.1	44.37	7	44.11	44.05	-4.9	10,394	-0.05%
2025/05/07	5	43.55	4	43.70	43.55	1	10,906	0.01%
2025/05/06	2	43.95	4	43.81	44.30	-2	11,223	-0.02%
2025/05/05	7	42.17	1,013	42.39	43.60	-1,006	11,533	-8.72%	大賣/鉅額交易
2025/05/02	10	46.97	10	46.73	46.65	0	11,530	0.00%
2025/04/30	13	47.79	11.1	47.07	46.45	2	11,542	0.02%
2025/04/29	8	46.26	6	46.12	46.55	2	11,463	0.02%
2025/04/28	5	44.30	0.1	44.80	44.65	5	11,466	0.04%
2025/04/25	0	0.00	1.1	44.36	44.10	-1.1	11,604	-0.01%
2025/04/24	1.1	44.08	11.2	43.75	43.40	-10.1	12,054	-0.08%
2025/04/23	5	43.53	2	43.50	43.00	3	12,154	0.02%
2025/04/22	1.1	41.60	3	41.80	41.00	-1.9	12,303	-0.02%
2025/04/21	3.2	42.99	22	42.04	41.45	-18.9	12,469	-0.15%
2025/04/18	11.5	43.91	9	43.70	43.80	2.5	12,710	0.02%
2025/04/17	8.2	43.66	12	43.99	43.90	-3.8	12,969	-0.03%
2025/04/16	1,039	45.82	41.1	45.29	45.00	997.9	13,550	7.36%	大買/鉅額交易
2025/04/15	6	44.00	8	43.77	44.10	-2	13,655	-0.01%
2025/04/14	25	41.63	3	41.63	41.45	22	14,255	0.15%
2025/04/11	7.2	39.39	4	39.68	41.00	3.2	14,703	0.02%
2025/04/10	7.5	41.34	3	41.28	41.35	4.5	15,197	0.03%
2025/04/09	10.6	37.63	5	37.73	37.60	5.6	15,614	0.04%
2025/04/08	1.4	41.75	70	41.75	41.75	-68.7	16,194	-0.42%
2025/04/02	2.3	51.15	7	51.20	51.50	-4.7	19,718	-0.02%
2025/04/01	2.5	51.13	7	51.13	51.30	-4.5	22,682	-0.02%
2025/03/31	1	50.80	11	50.71	50.10	-10	24,810	-0.04%
2025/03/28	2	53.60	13.2	53.99	53.60	-11.2	25,719	-0.04%
2025/03/27	2.2	56.18	6.3	56.21	56.10	-4.1	26,923	-0.02%
2025/03/26	36	57.67	15	57.45	57.10	21	29,466	0.07%
2025/03/25	3	57.57	2	57.40	56.90	1	31,230	0.00%
2025/03/24	1	56.40	1	56.70	56.40	0	32,032	0.00%
2025/03/21	11	57.25	10	56.70	56.60	1	33,731	0.00%
2025/03/20	6	57.18	5.1	57.10	57.30	0.9	34,443	0.00%
2025/03/19	7	56.26	3	56.07	55.90	4	34,668	0.01%
2025/03/18	2	57.05	1	57.70	57.00	1	35,063	0.00%
2025/03/17	1	57.90	2	57.40	57.00	-1	35,069	0.00%
2025/03/14	8.9	57.37	6	57.23	57.20	2.9	35,074	0.01%
2025/03/13	23.5	58.77	16	58.79	57.80	7.5	35,031	0.02%
2025/03/12	13.2	59.83	13	60.12	59.60	0.2	34,918	0.00%