虹光 (2380)-元大-蘆洲券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.83
漲跌
▼0.09
漲幅
-1.30%
成交量
82張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.4	6.71	6.71	-0.4	185	-0.23%
2024/04/18	1	6.65	0	0.00	6.66	1	184	0.54%
2024/03/29	0	6.66	0	0.00	6.51	0	187	0.00%
2024/03/21	0	6.95	0	0.00	6.55	0	213	0.00%
2024/03/20	0	6.95	0	0.00	6.58	0	215	0.00%
2024/03/05	0	0.00	2	7.05	7.05	-2	263	-0.76%
2024/02/20	2	7.40	0	0.00	7.49	2	496	0.40%
2024/02/19	0	7.44	0	0.00	7.50	0	506	0.00%
2024/01/30	0	0.00	10	6.39	6.42	-10	501	-2.00%
2024/01/11	0	0.00	3	6.70	6.66	-3	540	-0.56%
2024/01/10	0	0.00	39	6.71	6.64	-39	540	-7.21%
2024/01/09	0	0.00	1	6.82	6.82	-1	540	-0.18%
2024/01/04	0	0.00	1	6.89	6.85	-1	549	-0.18%
2023/12/29	0	0.00	4	6.90	6.89	-4	557	-0.72%
2023/12/28	0	0.00	2	6.98	6.94	-2	565	-0.35%
2023/12/25	2	7.04	0	0.00	7.10	2	564	0.35%
2023/12/18	1	6.63	0	0.00	6.75	1	557	0.18%
2023/12/13	1	6.70	5	6.72	6.73	-4	557	-0.72%
2023/12/12	0.2	6.64	0	0.00	6.67	0.2	555	0.03%
2023/12/11	16	6.53	0	0.00	6.55	16	553	2.89%
2023/12/08	35	6.49	0	0.00	6.44	35	550	6.36%
2023/12/05	0	0.00	12	6.44	6.45	-12	522	-2.30%
2023/12/04	1	6.52	0	0.00	6.49	1	524	0.19%
2023/12/01	10	6.54	0	0.00	6.56	10	522	1.91%
2023/11/30	6	6.61	0	0.00	6.60	6	520	1.15%
2023/11/29	0	0.00	4	6.86	6.81	-4	517	-0.77%
2023/11/27	1.2	6.70	0	0.00	6.90	1.2	514	0.22%
2023/11/23	0.2	6.50	7	6.48	6.51	-6.8	498	-1.37%
2023/11/22	4	6.27	0	0.00	6.38	4	474	0.84%
2023/11/21	8	6.38	6	6.36	6.39	2	442	0.45%
2023/11/20	2	6.72	0	0.00	6.72	2	330	0.60%
2023/11/14	1	8.97	0	0.00	9.15	1	264	0.38%
2023/11/10	0	0.00	1.2	9.38	9.37	-1.2	267	-0.43%
2023/11/09	0.1	9.46	0	0.00	9.37	0.1	270	0.02%
2023/10/30	0	0.00	0.1	9.04	8.98	-0.1	294	-0.03%
2023/10/04	1	9.24	0	0.00	9.54	1	488	0.20%
2023/10/03	0.1	9.12	0	0.00	9.11	0.1	515	0.02%
2023/10/02	0	0.00	2	9.17	9.14	-2	626	-0.32%
2023/09/27	0.1	9.22	0	0.00	9.20	0.1	713	0.01%
2023/09/22	3	9.33	0	0.00	9.32	3	721	0.42%
2023/09/21	0	9.47	0	0.00	9.42	0	717	0.00%
2023/09/19	0	0.00	2.8	9.60	9.57	-2.8	716	-0.39%
2023/09/04	0.3	10.00	0	0.00	9.90	0.3	759	0.04%
2023/08/30	5	9.89	0	0.00	9.89	5	788	0.63%
2023/08/28	1	9.60	0	0.00	9.60	1	795	0.13%
2023/08/21	1	9.65	0	0.00	9.65	1	814	0.12%
2023/08/14	1	9.73	0	0.00	9.65	1	836	0.12%
2023/08/10	0	0.00	5	9.97	9.96	-5	828	-0.60%
2023/07/24	0	0.00	0.5	10.55	10.70	-0.5	784	-0.06%
2023/07/20	0	10.70	0	0.00	10.60	0	777	0.00%
2023/07/19	5	10.78	0	0.00	10.60	5	773	0.65%
2023/07/17	0	0.00	2	10.50	10.45	-2	738	-0.27%
2023/07/12	1	10.25	0	0.00	10.40	1	715	0.14%
2023/07/11	3	10.45	0	0.00	10.60	3	713	0.42%
2023/07/07	12	11.45	11	11.45	11.25	1	674	0.15%
2023/07/06	0.1	10.30	2	10.60	10.90	-1.9	567	-0.34%
2023/06/27	0	10.00	0	0.00	9.98	0	490	0.01%
2023/06/26	0	0.00	2	10.00	10.05	-2	489	-0.41%
2023/06/21	1	10.00	0	0.00	10.00	1	497	0.20%
2023/06/20	1	10.10	0	0.00	10.10	1	491	0.20%
2023/06/19	1	10.05	0	0.00	10.05	1	499	0.20%
2023/06/14	0	10.10	0	0.00	10.10	0	501	0.00%
2023/06/07	1	10.45	10	10.35	10.50	-9	522	-1.72%
2023/06/06	10	10.20	0	0.00	10.25	10	513	1.95%
2023/06/02	3	10.05	0	0.00	10.05	3	528	0.57%
2023/06/01	1	9.98	0	0.00	10.00	1	550	0.18%
2023/05/31	0	0.00	4	10.00	10.05	-4	554	-0.72%
2023/05/30	0	10.15	0	0.00	9.97	0	554	0.00%
2023/05/24	0	0.00	0.2	10.20	10.00	-0.2	565	-0.03%
2023/05/23	0	0.00	0.4	10.20	10.15	-0.4	565	-0.07%
2023/05/22	10	9.82	0	0.00	9.83	10	562	1.78%
2023/05/17	0	0.00	14	9.87	9.90	-14	577	-2.43%
2023/05/11	5	9.95	0	0.00	9.94	5	578	0.86%
2023/04/28	1	10.10	0	0.00	10.15	1	694	0.14%
2023/04/27	0.1	10.10	0	0.00	10.10	0.1	697	0.01%
2023/04/26	5	9.97	0	0.00	10.00	5	700	0.71%
2023/04/25	2	10.15	0	0.00	9.99	2	703	0.28%
2023/04/24	20	10.15	0	0.00	10.15	20	702	2.85%
2023/04/19	1	10.25	2	10.55	10.35	-1	723	-0.14%
2023/04/18	3	10.50	0	0.00	10.40	3	723	0.41%
2023/04/14	50	10.40	0	0.00	10.40	50	754	6.62%
2023/04/11	0	10.35	0	0.00	10.25	0	739	0.00%
2023/04/10	0	10.38	0	0.00	10.30	0	738	0.00%
2023/03/31	2	10.40	0	0.00	10.40	2	743	0.27%
2023/03/28	0	10.60	0	0.00	10.30	0	748	0.00%
2023/03/24	0	0.00	6	10.35	10.50	-6	758	-0.79%
2023/03/16	0	0.00	1	10.25	10.20	-1	791	-0.13%
2023/03/10	2	10.70	0	0.00	10.65	2	846	0.24%
2023/03/09	0	0.00	2	10.95	10.85	-2	851	-0.23%
2023/03/07	0	11.15	0	0.00	11.15	0	897	0.00%
2023/03/06	0	0.00	3	11.15	11.15	-3	884	-0.34%
2023/03/02	0	0.00	9	10.75	10.75	-9	904	-0.99%
2023/03/01	0	0.00	1	10.75	10.70	-1	922	-0.11%
2023/02/24	0	0.00	9	10.75	10.75	-9	959	-0.94%
2023/02/22	5	10.85	0	0.00	10.75	5	1,062	0.47%
2023/02/15	0	0.00	1	10.95	10.90	-1	1,177	-0.08%
2023/02/08	1	10.75	0	0.00	10.75	1	1,162	0.09%
2023/02/07	0	11.00	0	0.00	10.75	0	1,152	0.00%
2023/02/06	6	11.00	0	0.00	11.00	6	1,143	0.52%
2023/02/02	1	11.15	0	0.00	11.10	1	1,130	0.09%
2023/02/01	3	11.25	1	11.40	11.30	2	1,113	0.18%
2023/01/09	0	0.00	0	10.65	10.55	0	1,017	0.00%
2023/01/05	0	0.00	2	10.75	10.75	-2	1,007	-0.20%
2022/12/30	1	11.20	0	0.00	11.15	1	997	0.10%
2022/12/27	1	11.65	0	0.00	11.70	1	1,039	0.10%
2022/12/26	20	11.65	0	0.00	11.65	20	1,036	1.93%
2022/12/23	0	0.00	8	11.60	11.90	-8	1,035	-0.77%
2022/12/22	0	0.00	2	11.90	11.75	-2	1,039	-0.19%
2022/12/21	2	11.88	0	0.00	11.75	2	1,052	0.19%
2022/12/15	2	12.80	0	0.00	12.80	2	1,078	0.19%
2022/12/09	3	13.07	0	0.00	12.85	3	1,047	0.29%
2022/12/02	0	0.00	10	13.60	13.55	-10	1,070	-0.93%
2022/12/01	4	13.58	3.3	13.44	13.35	0.7	1,050	0.07%
2022/11/28	10	12.50	0	0.00	12.60	10	1,059	0.94%
2022/11/22	6	13.63	0	0.00	13.70	6	1,148	0.52%
2022/11/21	0	0.00	1	12.95	13.65	-1	1,248	-0.08%
2022/11/18	1.2	13.28	0	0.00	12.95	1.2	1,217	0.10%
2022/11/15	0	0.00	1	12.20	12.05	-1	1,142	-0.09%
2022/11/14	5	12.77	0	0.00	12.40	5	1,132	0.44%
2022/11/11	0	0.00	15	12.45	12.45	-15	1,101	-1.36%
2022/11/04	0	0.00	1	11.60	11.85	-1	1,236	-0.08%
2022/11/02	2	11.45	0	0.00	11.60	2	1,282	0.16%
2022/10/18	0	0.00	1	11.75	11.70	-1	1,675	-0.06%
2022/10/11	0	0.00	1	11.80	12.50	-1	1,681	-0.06%
2022/10/07	2	12.65	2	12.48	12.50	0	1,670	0.00%
2022/10/06	1	12.05	9	11.97	12.00	-8	1,645	-0.49%
2022/10/05	4	12.33	5	12.25	12.50	-1	1,628	-0.06%
2022/09/26	7	11.87	24	11.62	11.70	-17	1,564	-1.09%
2022/09/22	6	13.07	0	0.00	13.25	6	1,544	0.39%
2022/09/13	1	13.55	0	0.00	13.30	1	1,498	0.07%
2022/09/12	0	0.00	2	13.60	13.55	-2	1,494	-0.13%
2022/09/08	0	0.00	14	13.16	13.55	-14	1,479	-0.95%
2022/09/06	4	12.66	0	0.00	12.45	4	1,430	0.28%
2022/09/05	2	13.50	1	13.45	13.70	1	1,385	0.07%
2022/09/02	2	13.75	0	0.00	13.70	2	1,368	0.15%
2022/09/01	0	0.00	3	14.20	14.00	-3	1,353	-0.22%
2022/08/31	0	0.00	5	13.80	13.80	-5	1,317	-0.38%
2022/08/29	0	0.00	7	14.10	14.05	-7	1,265	-0.55%
2022/08/26	8	14.46	7.1	14.32	14.45	0.9	1,202	0.07%
2022/08/25	10	12.35	2	12.90	13.30	8	1,064	0.75%
2022/08/24	1	12.25	0	0.00	12.10	1	1,031	0.10%
2022/08/23	5	12.10	0	0.00	12.25	5	1,032	0.48%
2022/08/22	0	0.00	3	12.27	12.15	-3	1,030	-0.29%
2022/08/19	9	12.46	0	0.00	12.40	9	1,021	0.88%
2022/08/18	10	12.50	0	0.00	12.40	10	1,013	0.99%
2022/08/17	0	0.00	2	12.65	12.60	-2	1,004	-0.20%
2022/08/16	2	12.45	6	13.15	12.50	-4	999	-0.40%
2022/08/15	5	13.85	0	0.00	13.50	5	962	0.52%
2022/08/12	7	13.25	0	0.00	13.25	7	926	0.76%
2022/08/11	8	13.13	0	0.00	13.20	8	910	0.88%
2022/08/03	0	0.00	2	12.45	12.50	-2	796	-0.25%
2022/08/01	0	12.95	0	0.00	13.00	0	770	0.00%
2022/07/28	0	0.00	3	13.00	12.85	-3	723	-0.41%
2022/07/27	0	0.00	5	12.30	13.00	-5	666	-0.75%
2022/07/26	5	12.25	6	11.90	12.50	-1	607	-0.16%
2022/07/25	6	11.29	5	11.35	11.40	1	503	0.20%
2022/07/22	5	9.35	0	0.00	10.40	5	453	1.10%
2022/06/24	4	9.99	0	0.00	9.88	4	526	0.76%
2022/06/20	0	0.00	1	10.10	9.97	-1	523	-0.19%
2022/06/01	0	0.00	28	10.90	10.65	-28	578	-4.84%
2022/05/23	0	0.00	1	11.15	11.25	-1	681	-0.15%
2022/05/20	0	0.00	20	11.20	11.15	-20	689	-2.90%
2022/05/19	7	10.91	0	0.00	11.45	7	692	1.01%
2022/05/18	0	0.00	10.6	10.49	11.00	-10.6	677	-1.56%
2022/05/17	0	0.00	10	10.00	10.00	-10	669	-1.49%
2022/05/09	0	0.00	1	10.30	10.00	-1	705	-0.14%
2022/05/05	0	0.00	10	10.40	10.40	-10	709	-1.41%
2022/04/28	0	0.00	5	10.21	10.15	-5	745	-0.67%
2022/04/26	0.1	10.10	2	10.25	10.80	-1.9	765	-0.25%
2022/04/19	0	0.00	5	11.60	11.40	-5	892	-0.56%
2022/04/18	5	11.27	0	0.00	11.20	5	926	0.54%
2022/04/12	1	11.20	0	0.00	11.35	1	1,060	0.09%
2022/04/08	0	0.00	1	12.10	12.15	-1	1,274	-0.08%
2022/04/07	1	11.80	0	0.00	11.65	1	1,296	0.08%
2022/03/29	0	0.00	2	12.30	12.25	-2	1,583	-0.13%
2022/03/25	0	12.18	0	0.00	12.10	0	1,893	0.00%
2022/03/24	0	0.00	4	12.15	12.35	-4	2,047	-0.20%
2022/03/22	0	0.00	1	12.30	12.30	-1	2,639	-0.04%
2022/03/08	1	11.50	32	12.20	11.55	-31	3,318	-0.93%
2022/03/04	0	0.00	30	12.86	12.70	-30	3,508	-0.86%
2022/03/03	0	0.00	23	13.20	12.95	-23	3,730	-0.62%
2022/03/02	0	0.00	1	13.05	13.15	-1	3,910	-0.03%
2022/03/01	0	13.35	0	0.00	13.05	0	3,962	0.00%
2022/02/24	0	0.00	46	12.98	12.90	-46	3,966	-1.16%
2022/02/22	0	0.00	1	14.00	13.90	-1	3,939	-0.03%
2022/02/21	5	14.20	0	0.00	14.15	5	3,925	0.13%
2022/02/18	0	0.00	8	14.51	14.65	-8	3,916	-0.20%
2022/02/16	1	15.00	0	0.00	15.00	1	3,904	0.03%
2022/02/11	10	15.08	1	15.25	15.05	9	3,883	0.23%
2022/02/10	9	14.90	1	14.75	14.85	8	3,886	0.21%
2022/02/09	8	14.93	3	14.95	15.05	5	3,880	0.13%
2022/01/26	0	0.00	1	13.95	13.95	-1	3,864	-0.03%
2022/01/24	0	0.00	2	14.50	14.80	-2	3,857	-0.05%
2022/01/21	2	14.98	14	14.90	14.80	-12	3,847	-0.31%
2022/01/20	1	15.40	11	15.36	15.35	-10	3,840	-0.26%
2022/01/19	6	15.09	2	15.05	15.05	4	3,830	0.10%
2022/01/18	20	15.83	1.6	15.59	15.55	18.4	3,813	0.48%
2022/01/14	0	0.00	4	13.36	13.55	-4	3,733	-0.11%
2022/01/13	10	14.21	0	0.00	13.90	10	3,743	0.27%
2022/01/12	5	14.15	4	14.40	14.10	1	3,766	0.03%
2022/01/11	0	0.00	3	14.70	14.50	-3	3,735	-0.08%
2022/01/10	2	14.90	1	14.95	15.05	1	3,702	0.03%
2022/01/07	0.8	15.80	2	15.70	15.50	-1.2	3,668	-0.03%
2022/01/06	0	0.00	3	16.08	16.10	-3	3,622	-0.08%
2022/01/05	4	16.01	1	16.35	15.95	3	3,609	0.08%
2022/01/04	0.1	16.56	3	16.60	16.50	-3	3,566	-0.08%
2022/01/03	35.6	16.85	4	16.88	17.35	31.6	3,478	0.91%
2021/12/30	0	0.00	2	15.75	15.80	-2	3,339	-0.06%
2021/12/29	0	0.00	5	15.89	15.80	-5	3,313	-0.15%
2021/12/28	6	16.28	0	0.00	16.00	6	3,285	0.18%
2021/12/27	4	16.06	4	15.94	16.00	0	3,246	0.00%
2021/12/24	1	16.50	6	16.73	16.50	-5	3,172	-0.16%
2021/12/23	3	16.87	7	17.04	17.00	-4	3,124	-0.13%
2021/12/22	19	17.66	4	17.71	17.40	15	3,045	0.49%
2021/12/21	6	16.34	8.2	16.97	17.35	-2.2	2,882	-0.07%
2021/12/20	4	16.33	8	15.97	15.90	-4	2,732	-0.15%
2021/12/17	69	16.84	27.1	16.75	16.70	41.9	2,574	1.63%
2021/12/16	6	16.39	19	16.15	16.60	-13	2,272	-0.57%
2021/12/15	11	14.27	24	14.78	15.40	-13	1,984	-0.65%
2021/12/14	13	14.15	12	14.30	14.30	1	1,771	0.06%
2021/12/13	0	0.00	6	12.95	13.00	-6	1,595	-0.38%
2021/12/10	2	13.05	0	0.00	13.05	2	1,571	0.13%
2021/12/09	8	13.44	0	0.00	13.45	8	1,549	0.52%
2021/12/07	1	13.15	0	0.00	13.15	1	1,478	0.07%
2021/12/06	0	0.00	11	13.71	13.65	-11	1,429	-0.77%
2021/12/03	2	13.25	5	13.55	13.75	-3	1,387	-0.22%
2021/12/02	6	13.28	5.1	13.30	13.20	1	1,341	0.07%
2021/12/01	3	13.37	3	13.62	13.75	0	1,265	0.00%
2021/11/30	10.1	13.26	0.3	13.45	13.20	9.8	1,169	0.84%
2021/11/29	18.1	13.49	23	13.60	13.70	-5	1,034	-0.48%
2021/11/26	23	12.80	6	12.18	12.90	17	804	2.11%
2021/11/25	8	11.43	21	11.70	11.75	-13	618	-2.10%
2021/11/24	6	10.85	2	10.75	10.90	4	558	0.72%
2021/11/23	19	10.96	1	11.00	10.70	18	548	3.28%
2021/11/22	10	10.10	0	0.00	10.95	10	519	1.92%
2021/11/18	0	0.00	5	10.05	10.10	-5	489	-1.02%
2021/11/17	0	0.00	5	10.00	9.97	-5	490	-1.02%
2021/11/11	5	10.30	0	0.00	10.30	5	494	1.01%
2021/11/10	1	10.20	0	0.00	10.20	1	499	0.20%
2021/10/26	1	10.60	0	0.00	10.50	1	623	0.16%
2021/10/21	7	10.89	0	0.00	10.70	7	614	1.14%
2021/10/20	1	9.99	3	10.80	10.80	-2	595	-0.34%
2021/10/19	0	0.00	1	9.85	9.83	-1	572	-0.17%
2021/10/13	1	9.03	0	0.00	8.93	1	623	0.16%
2021/10/05	1	9.60	0	0.00	9.60	1	674	0.15%
2021/09/17	1.2	10.50	0	0.00	10.40	1.2	865	0.14%
2021/09/13	0	0.00	0.3	10.65	10.70	-0.3	913	-0.04%
2021/09/01	1	11.00	0	0.00	10.95	1	1,054	0.09%
2021/08/31	1	11.20	0	0.00	11.15	1	1,093	0.09%
2021/08/25	0	0.00	1	10.75	10.75	-1	1,233	-0.08%
2021/08/23	0	0.00	1	10.65	10.60	-1	1,305	-0.08%
2021/08/19	0	0.00	19	10.60	10.75	-19	1,333	-1.42%
2021/08/18	19	10.65	0	0.00	10.95	19	1,347	1.41%
2021/08/17	0	0.00	5	10.75	10.55	-5	1,369	-0.37%
2021/08/13	0	0.00	3	11.00	11.00	-3	1,391	-0.22%
2021/08/12	8	10.58	2	10.55	10.50	6	1,407	0.43%
2021/08/11	2	10.70	6	10.55	10.45	-4	1,434	-0.28%
2021/08/06	0	0.00	1	11.50	11.40	-1	1,564	-0.06%
2021/08/04	2	11.70	5	11.65	11.80	-3	1,635	-0.18%
2021/08/03	10	12.17	10	12.10	12.15	0	1,661	0.00%
2021/08/02	0	0.00	5	11.80	11.80	-5	1,662	-0.30%
2021/07/21	0	0.00	1	10.80	10.70	-1	1,947	-0.05%
2021/07/20	5	11.15	8	11.14	11.10	-3	1,997	-0.15%
2021/07/19	1	11.30	0.2	11.35	11.40	0.8	2,089	0.04%
2021/07/16	8	11.38	0	0.00	11.35	8	2,206	0.36%
2021/07/15	10	11.40	0	0.00	11.35	10	2,293	0.44%
2021/07/12	0	0.00	0.8	11.70	11.70	-0.8	2,702	-0.03%
2021/07/07	0	0.00	10.2	12.40	12.10	-10.2	3,004	-0.34%
2021/07/06	1	11.90	0.3	11.95	11.90	0.7	3,196	0.02%
2021/07/05	0	0.00	8	12.01	12.20	-8	3,389	-0.24%
2021/07/01	2.1	11.90	15.3	11.72	11.65	-13.2	3,661	-0.36%
2021/06/30	2	11.78	1	11.80	11.75	1	3,691	0.03%
2021/06/29	10	11.56	0	0.00	11.50	10	3,688	0.27%
2021/06/25	0	0.00	16	11.85	11.80	-16	3,689	-0.43%
2021/06/23	1	11.90	0	0.00	11.95	1	3,734	0.03%
2021/06/22	0	12.10	0	0.00	12.05	0	3,750	0.00%
2021/06/21	10	12.00	0	0.00	12.15	10	3,821	0.26%
2021/06/18	0	0.00	9	12.60	12.50	-9	4,067	-0.22%
2021/06/16	4	12.15	5.2	12.59	12.10	-1.2	4,180	-0.03%
2021/06/15	1	11.85	4	12.25	12.30	-3	4,169	-0.07%
2021/06/11	6	11.95	0	0.00	12.05	6	4,168	0.14%
2021/06/10	3	12.25	1	12.25	12.35	2	4,149	0.05%
2021/06/08	1.1	12.98	4	13.30	12.75	-2.9	4,129	-0.07%
2021/06/07	15.1	12.50	0	0.00	12.25	15.1	4,096	0.37%
2021/06/04	3	12.60	1	12.45	12.45	2	4,081	0.05%
2021/06/03	0	0.00	2	13.08	12.95	-2	4,069	-0.05%
2021/06/02	19	13.51	3	12.93	13.20	16	4,059	0.39%
2021/06/01	10	12.55	40	12.93	13.30	-30	3,981	-0.75%
2021/05/31	0	0.00	0	12.10	12.10	0	3,940	0.00%
2021/05/28	13	12.46	11.3	12.01	12.30	1.7	3,925	0.04%
2021/05/26	0	0.00	1	11.95	11.95	-1	3,916	-0.03%
2021/05/25	2	12.03	0.4	12.60	12.20	1.6	3,914	0.04%
2021/05/24	2	11.80	0	0.00	11.80	2	3,911	0.05%
2021/05/19	0	0.00	2	11.35	11.60	-2	3,931	-0.05%
2021/05/18	2	11.70	2	11.45	11.90	0	3,924	0.00%
2021/05/17	12	11.40	1	11.40	11.40	11	3,902	0.28%
2021/05/14	1.7	12.60	0.1	12.65	12.65	1.6	3,860	0.04%
2021/05/13	0	0.00	1	10.95	11.50	-1	3,809	-0.03%
2021/05/12	3	12.32	8	12.56	12.15	-5	3,772	-0.13%
2021/05/11	6	13.81	42	13.15	13.50	-36	3,730	-0.97%
2021/05/10	8	14.59	0	0.00	14.40	8	3,705	0.22%
2021/05/07	2	13.55	12	14.08	14.15	-10	3,653	-0.27%
2021/05/06	2.1	12.87	0	0.00	12.90	2.1	3,624	0.06%
2021/05/05	1	13.65	0	0.00	13.35	1	3,602	0.03%
2021/05/04	0	0.00	10	13.10	13.50	-10	3,595	-0.28%
2021/05/03	6	14.41	15	14.74	14.35	-9	3,532	-0.25%
2021/04/29	1	15.00	0	0.00	14.75	1	3,508	0.03%
2021/04/28	2	15.10	0	0.00	14.65	2	3,487	0.06%
2021/04/27	4.1	15.21	0	0.00	15.10	4.1	3,471	0.12%
2021/04/26	1	15.75	1	16.10	15.75	0	3,444	0.00%
2021/04/23	0	0.00	0.9	15.47	16.10	-0.9	3,389	-0.03%
2021/04/22	16.3	15.71	7	15.13	15.05	9.3	3,311	0.28%
2021/04/21	5	16.10	50	16.21	15.80	-45	3,201	-1.41%
2021/04/20	10.2	15.51	5.1	15.86	16.35	5.1	3,124	0.16%
2021/04/19	48	15.82	4	15.59	15.70	44	3,040	1.45%
2021/04/16	3	13.70	15	14.30	14.70	-12	2,873	-0.42%
2021/04/15	10	12.68	1.5	13.12	13.40	8.5	2,778	0.31%
2021/04/14	18	12.29	46	12.44	12.50	-28	2,724	-1.03%
2021/04/13	63.1	13.19	4	13.61	12.90	59.1	2,701	2.19%
2021/04/12	8.2	13.47	6	13.89	13.80	2.2	2,653	0.08%
2021/04/09	8	11.71	22	11.99	12.90	-14	2,563	-0.55%
2021/04/08	38	11.62	3.9	11.58	11.75	34.1	2,575	1.32%
2021/04/07	1	10.70	14	10.61	10.70	-13	2,427	-0.54%
2021/04/06	44	9.68	0	0.00	9.77	44	2,471	1.78%
2021/03/31	1	9.32	0	0.00	9.38	1	2,473	0.04%
2021/03/30	1	9.65	0	0.00	9.57	1	2,461	0.04%
2021/03/29	1	9.21	1	9.40	9.36	0	2,445	0.00%
2021/03/26	3	9.11	1	9.11	9.11	2	2,426	0.08%
2021/03/25	0	0.00	10.1	9.58	9.28	-10.1	2,422	-0.42%
2021/03/24	28	9.32	36	9.00	9.70	-8	2,404	-0.33%
2021/03/23	14.9	10.36	43	10.67	9.51	-28.1	2,347	-1.20%
2021/03/22	14	9.95	0	0.00	9.97	14	2,134	0.66%
2021/03/18	0	0.00	8	8.25	8.25	-8	2,008	-0.40%
2021/03/17	1	8.09	0	0.00	8.05	1	2,006	0.05%
2021/03/16	8	8.07	0	0.00	8.09	8	2,017	0.40%
2021/03/10	5	8.33	0	0.00	8.25	5	2,139	0.23%
2021/03/08	1	8.30	0	0.00	8.20	1	2,159	0.05%
2021/03/05	0	0.00	1	8.20	8.20	-1	2,155	-0.05%
2021/03/03	1	8.20	0	0.00	8.28	1	2,148	0.05%
2021/02/25	10	8.50	1	8.40	8.36	9	2,142	0.42%
2021/02/19	0	0.00	5	8.10	8.15	-5	2,061	-0.24%
2021/02/17	0	0.00	0	7.81	7.97	0	2,032	0.00%
2021/02/05	4	7.58	1	7.56	7.70	3	2,023	0.15%
2021/02/04	5	7.38	0	0.00	7.49	5	2,024	0.25%
2021/02/03	1	7.30	0	0.00	7.31	1	2,017	0.05%
2021/01/29	5	7.38	0	0.00	7.19	5	2,023	0.25%
2021/01/27	0.1	7.46	0	0.00	7.47	0.1	2,002	0.00%
2021/01/22	6	7.55	0	0.00	7.48	6	1,978	0.30%
2021/01/21	20	7.81	0	0.00	7.78	20	1,970	1.01%
2021/01/08	5	8.07	0	0.00	8.12	5	1,819	0.27%
2021/01/07	1	8.55	0	0.00	8.57	1	1,801	0.06%
2021/01/06	1	8.73	51	8.70	8.86	-50	1,790	-2.79%
2021/01/05	5	8.76	0	0.00	8.40	5	1,718	0.29%
2021/01/04	0	0.00	13	9.87	9.32	-13	1,628	-0.80%
2020/12/31	15	9.59	3	9.58	9.75	12	1,510	0.79%
2020/12/30	4	8.85	2	8.93	8.93	2	1,298	0.15%
2020/12/29	53	8.12	5	8.12	8.12	48	1,216	3.95%
2020/12/28	0	0.00	1	7.34	7.39	-1	1,139	-0.09%
2020/12/24	0	0.00	20	6.97	6.92	-20	1,164	-1.72%
2020/12/23	20	6.86	0	0.00	6.84	20	1,216	1.64%
2020/12/16	1	7.18	23.5	7.09	7.17	-22.5	1,642	-1.37%
2020/12/11	0.2	6.95	0	0.00	6.72	0.2	1,640	0.01%
2020/12/10	7	6.91	0	0.00	6.91	7	1,631	0.43%
2020/12/08	2	6.90	0	0.00	6.85	2	1,605	0.12%
2020/12/07	0.5	7.06	0	0.00	7.06	0.5	1,581	0.03%
2020/12/04	0	0.00	1	6.35	6.42	-1	1,523	-0.07%
2020/12/03	0	0.00	11	6.70	6.59	-11	1,537	-0.72%
2020/12/02	10	6.82	0	0.00	6.76	10	1,558	0.64%
2020/12/01	0	0.00	2	6.58	6.59	-2	1,553	-0.13%
2020/11/24	1	6.50	0	0.00	6.49	1	1,590	0.06%
2020/11/13	25	6.20	0	0.00	6.20	25	1,753	1.43%
2020/11/12	5	6.20	0	0.00	6.16	5	1,776	0.28%
2020/11/10	2	6.63	0	0.00	6.62	2	1,768	0.11%
2020/10/28	0	6.85	3	6.48	6.48	-3	1,777	-0.17%
2020/10/26	0	0.00	1	6.54	6.54	-1	1,775	-0.06%
2020/10/20	20	6.80	0	0.00	6.80	20	1,799	1.11%
2020/10/15	1	6.98	0	0.00	6.98	1	1,873	0.05%
2020/10/13	0	0.00	3	6.71	6.70	-3	1,977	-0.15%
2020/10/08	0	0.00	2	7.03	6.90	-2	2,021	-0.10%
2020/09/30	0	0.00	4	6.52	6.52	-4	2,051	-0.20%
2020/09/29	4	6.07	2	5.99	6.07	2	2,033	0.10%
2020/09/28	2	6.50	0	0.00	6.29	2	1,984	0.10%
2020/09/25	0	0.00	10	7.15	6.98	-10	1,921	-0.52%
2020/09/24	11	7.77	0	0.00	7.75	11	1,847	0.60%
2020/09/23	1	6.90	2	6.64	7.59	-1	1,715	-0.06%
2020/09/22	5	6.90	10.1	7.09	6.90	-5.1	1,609	-0.32%
2020/09/21	0	0.00	1	6.84	6.84	-1	1,434	-0.07%
2020/09/18	0	0.00	3	6.22	6.22	-3	1,385	-0.22%
2020/09/17	0	0.00	10	5.60	5.66	-10	1,340	-0.75%
2020/09/08	0	0.00	2	5.55	5.57	-2	1,238	-0.16%
2020/09/07	2	5.69	10	5.75	5.88	-8	1,212	-0.66%
2020/09/04	3	5.35	0	0.00	5.39	3	1,176	0.25%
2020/09/03	1	5.47	5	5.50	5.46	-4	1,163	-0.34%
2020/08/28	3	5.47	6	5.58	5.47	-3	1,116	-0.27%
2020/08/27	1	5.32	0	0.00	5.53	1	1,105	0.09%
2020/08/25	0	0.00	5	5.54	5.55	-5	1,052	-0.48%
2020/08/20	5	5.23	1	5.43	5.25	4	995	0.40%
2020/08/19	7	5.87	5	5.97	5.80	2	959	0.21%
2020/08/13	0	0.00	5.4	4.96	5.01	-5.4	840	-0.64%
2020/08/06	0	0.00	20	5.04	5.00	-20	802	-2.49%
2020/08/04	0	0.00	1	5.04	4.95	-1	797	-0.13%
2020/07/29	10	4.34	10	4.95	4.90	0	783	0.00%
2020/07/28	20	5.32	0	0.00	4.78	20	760	2.63%
2020/07/27	0	0.00	1	5.45	5.31	-1	743	-0.13%
2020/07/24	0	0.00	3	5.41	5.23	-3	729	-0.41%
2020/07/23	8	5.68	0	0.00	5.50	8	713	1.12%
2020/07/22	0	0.00	3	5.60	5.70	-3	685	-0.44%
2020/07/20	0	0.00	16	5.92	5.58	-16	612	-2.61%
2020/07/17	19	6.20	6	6.23	6.20	13	579	2.24%
2020/07/16	0	0.00	3	5.40	5.70	-3	462	-0.65%
2020/07/15	3	5.21	3	5.26	5.19	0	416	0.00%
2020/07/13	4	4.78	5	4.97	4.78	-1	363	-0.28%
2020/07/10	5	5.01	0	0.00	4.87	5	333	1.50%
2020/06/12	0	0.00	1	3.58	3.62	-1	245	-0.41%
2020/06/11	1	3.66	0	0.00	3.71	1	245	0.41%
2020/06/05	5	3.70	0	0.00	3.70	5	249	2.00%
2020/03/18	0	0.00	1	3.42	3.41	-1	222	-0.45%
2020/03/10	0	3.78	0	0.00	3.89	0	289	0.00%
2020/02/27	0	3.95	0	0.00	3.92	0	310	0.00%
2020/02/21	0	3.87	0	0.00	3.87	0	309	0.00%
2020/02/17	0	0.00	14.8	3.74	3.82	-14.8	319	-4.63%
2020/01/14	0	3.99	0	0.00	4.01	0	299	0.00%
2020/01/10	0	3.96	0	0.00	4.00	0	304	0.00%
2019/12/11	0	0.00	10	4.19	4.13	-10	304	-3.28%
2019/12/10	0	0.00	5	4.26	4.29	-5	301	-1.66%
2019/12/06	15	4.08	0	0.00	4.15	15	275	5.45%
2019/11/28	0	0.00	0.8	3.41	3.44	-0.8	223	-0.35%
2019/10/25	0	4.06	0	0.00	4.09	0	221	0.00%
2019/10/23	0	0.00	1.1	4.00	4.07	-1.1	220	-0.49%
2019/10/15	0	4.11	27	4.20	4.20	-27	213	-12.65%
2019/10/07	5	4.34	0	0.00	4.38	5	210	2.38%
2019/08/07	0	0.00	4	3.30	3.39	-4	390	-1.02%
2019/05/30	0	0.00	5	2.98	2.98	-5	429	-1.16%
2019/05/07	0	0.00	48	3.60	3.66	-48	352	-13.63%
2019/04/09	10	3.93	0	0.00	3.87	10	176	5.67%
2019/03/20	0	4.10	0	0.00	4.11	0	111	0.00%
2018/12/05	10	4.70	0	0.00	4.80	10	131	7.59%
2018/11/28	0	0.00	1	4.60	4.63	-1	123	-0.81%
2018/11/01	0	0.00	0	4.40	4.26	0	200	0.00%
2018/09/19	5	5.24	0	0.00	5.28	5	200	2.49%
2018/06/26	0	0.00	1	6.38	6.36	-1	796	-0.13%
2018/06/11	0	0.00	4	6.86	6.83	-4	839	-0.48%
2018/06/05	2	6.68	2	6.60	6.67	0	829	0.00%
2018/05/21	0	0.00	1	6.15	6.15	-1	1,022	-0.10%
2018/05/15	0	0.00	3	6.20	6.20	-3	1,019	-0.29%
2018/05/10	3	6.27	0	0.00	6.24	3	1,003	0.30%
2018/05/09	2	6.05	0	0.00	6.09	2	946	0.21%
2018/05/08	1	6.09	0	0.00	6.09	1	922	0.11%
2018/05/07	1	6.29	0	0.00	6.25	1	756	0.13%
2018/04/30	0	0.00	1	6.72	6.74	-1	624	-0.16%
2018/04/12	2	7.04	0	0.00	7.06	2	659	0.30%
2018/04/10	1	7.17	5	7.18	7.04	-4	667	-0.60%
2018/03/16	0	0.00	10	7.21	7.20	-10	617	-1.62%
2018/03/15	0	0.00	1	7.15	7.16	-1	620	-0.16%
2018/03/14	1	7.20	1	7.20	7.16	0	616	0.00%
2018/03/13	1	7.22	0	0.00	7.23	1	611	0.16%
2018/03/09	10	7.27	0	0.00	7.12	10	582	1.72%
2018/03/08	12	7.40	11.1	7.13	7.25	0.9	571	0.17%
2018/03/07	33	7.51	13	7.66	7.67	20	460	4.34%
2018/02/26	0	7.00	0	0.00	7.03	0	362	0.00%
2018/02/23	0	0.00	10	6.90	6.88	-10	351	-2.84%
2018/02/06	5	6.65	0	0.00	6.72	5	371	1.35%
2018/02/01	1	6.95	0	0.00	6.99	1	364	0.27%
2018/01/25	0	0.00	2	7.03	6.96	-2	352	-0.57%
2018/01/05	0	0.00	3	7.01	7.04	-3	433	-0.69%