研華 (2395)-元大-蘆洲券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
372.0
漲跌
▲1.0
漲幅
+0.27%
成交量
681張
產業
上市電腦週邊類股▲0.74%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	371.00	0	0.00	371.00	0.1	1,196	0.01%
2024/04/15	0.1	375.50	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	1.1	379.60	1	380.00	378.50	0.1	1,181	0.01%
2024/04/11	0.1	383.00	0	0.00	386.00	0.1	1,173	0.01%
2024/04/10	0.2	386.75	0	0.00	384.00	0.2	1,174	0.02%
2024/04/09	1	391.00	0	0.00	394.50	1	1,172	0.09%
2024/04/08	0.1	390.00	0	0.00	389.00	0.1	1,164	0.01%
2024/04/03	0.1	393.00	0	0.00	390.50	0.1	1,124	0.01%
2024/03/29	0.1	405.00	0	0.00	404.00	0.1	1,110	0.01%
2024/03/26	0	0.00	0.1	403.00	404.50	-0.1	1,098	-0.01%
2024/03/25	0	0.00	0	400.50	400.50	0	1,091	0.00%
2024/03/22	0	399.50	0	0.00	400.00	0	1,092	0.00%
2024/03/14	0	0.00	0.1	392.60	393.00	-0.1	1,120	-0.01%
2024/03/13	0	0.00	0.6	395.72	395.00	-0.6	1,109	-0.05%
2024/03/12	0.1	404.11	0	0.00	404.00	0.1	1,087	0.01%
2024/03/11	0	0.00	3.2	402.31	406.50	-3.2	1,075	-0.30%
2024/03/05	0	390.00	1	388.00	389.50	-1	1,031	-0.10%
2024/02/27	0	377.00	4.1	379.96	378.50	-4	1,016	-0.40%
2024/02/26	0	0.00	0	378.50	381.50	0	1,010	0.00%
2024/02/21	0	0.00	1	391.00	392.00	-1	1,000	-0.10%
2024/02/19	0	0.00	0	385.50	390.00	0	989	0.00%
2024/02/02	0	361.00	0	0.00	365.00	0	883	0.00%
2024/01/29	0	340.00	0	0.00	338.00	0	847	0.00%
2024/01/25	0	0.00	1	337.00	336.00	-1	864	-0.12%
2024/01/24	0	340.00	0	0.00	338.50	0	867	0.00%
2024/01/18	0	334.00	0	0.00	331.50	0	843	0.00%
2024/01/17	0.1	334.83	0	0.00	331.50	0.1	838	0.01%
2024/01/16	0	343.50	0	0.00	340.50	0	806	0.00%
2024/01/09	0	0.00	0.2	361.00	360.00	-0.2	828	-0.02%
2024/01/08	1	364.50	0	0.00	361.00	1	828	0.12%
2024/01/03	0	0.00	0.9	361.00	360.00	-0.9	863	-0.10%
2024/01/02	0.1	368.00	0	0.00	369.50	0.1	855	0.01%
2023/12/27	0.1	365.90	0	0.00	367.50	0.1	853	0.01%
2023/12/26	0.2	362.41	0.2	362.00	362.00	0	849	-0.01%
2023/12/20	0.1	360.06	0	0.00	358.00	0.1	873	0.01%
2023/12/19	0.1	358.50	0	0.00	360.50	0.1	874	0.01%
2023/12/18	0.1	362.50	0	0.00	362.00	0.1	887	0.01%
2023/12/15	0.1	365.00	0	0.00	365.00	0.1	900	0.01%
2023/12/13	0.1	364.00	0	0.00	366.00	0.1	854	0.01%
2023/12/12	0	0.00	2.1	364.79	364.50	-2.1	862	-0.24%
2023/12/08	0.1	350.00	0	0.00	352.00	0.1	858	0.01%
2023/12/06	0	0.00	0	351.00	350.00	0	878	0.00%
2023/11/22	0	348.00	0	349.00	345.00	0	848	0.00%
2023/11/17	0.1	347.00	0	0.00	348.00	0.1	834	0.01%
2023/11/16	0	0.00	1	346.50	346.50	-1	831	-0.12%
2023/11/10	1	337.00	0	0.00	340.00	1	838	0.12%
2023/11/06	0.1	345.00	0	0.00	345.00	0.1	869	0.01%
2023/11/02	1	325.00	0	0.00	331.50	1	893	0.11%
2023/11/01	0.1	332.00	0	0.00	331.50	0.1	889	0.01%
2023/10/31	0	332.00	0	0.00	331.50	0	926	0.00%
2023/10/30	0.1	333.50	0	0.00	332.50	0.1	938	0.01%
2023/10/27	1	334.49	0	0.00	333.50	1	947	0.11%
2023/10/19	0	337.50	0	0.00	339.00	0	951	0.00%
2023/10/17	0.1	345.00	0.2	345.99	343.00	-0.1	942	-0.01%
2023/10/12	0	0.00	0.4	353.50	353.00	-0.4	962	-0.04%
2023/10/04	0.1	343.08	0	0.00	343.50	0.1	955	0.01%
2023/10/02	0	346.00	0	0.00	344.50	0	993	0.00%
2023/09/28	1	347.00	0	0.00	345.00	1	1,006	0.10%
2023/09/26	0	345.23	2	344.00	346.00	-2	1,025	-0.19%
2023/09/21	1	339.50	1	333.00	336.50	0	1,053	0.00%
2023/09/20	1	342.00	0	0.00	342.50	1	1,034	0.10%
2023/09/15	0.1	351.00	0.1	353.00	351.00	0	1,036	0.00%
2023/09/11	0.2	340.00	0	0.00	339.00	0.2	1,048	0.02%
2023/09/06	0	346.00	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	344.50	0	0.00	346.00	0	1,046	0.00%
2023/09/01	0.1	346.45	0	0.00	344.50	0.1	1,050	0.01%
2023/08/31	0.1	346.16	0	0.00	344.00	0.1	1,050	0.01%
2023/08/30	1	350.50	0	0.00	349.50	1	1,035	0.10%
2023/08/29	0.1	346.00	0	0.00	346.50	0.1	1,034	0.01%
2023/08/25	0.1	348.50	0	0.00	345.00	0.1	1,081	0.01%
2023/08/21	1.2	345.75	0	0.00	346.00	1.2	1,095	0.11%
2023/08/18	0.1	352.00	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	0.1	346.45	0	0.00	349.00	0.1	1,087	0.01%
2023/08/11	0.1	352.50	0	0.00	348.00	0.1	1,113	0.01%
2023/08/10	0	348.78	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0	353.50	0	0.00	352.00	0	1,100	0.00%
2023/08/07	0.2	359.65	0	0.00	357.50	0.2	1,082	0.01%
2023/08/04	1.1	357.90	0	0.00	353.00	1.1	1,080	0.10%
2023/08/02	0	0.00	0.1	381.50	382.00	-0.1	1,050	-0.01%
2023/07/25	0	0.00	1	404.13	407.00	-1	1,037	-0.10%
2023/07/21	0.1	398.28	0	0.00	402.50	0.1	1,032	0.01%
2023/07/20	1	398.00	1	398.50	396.50	0	1,032	0.00%
2023/07/17	0	0.00	1	408.00	403.00	-1	1,022	-0.10%
2023/07/14	0.1	398.69	0.1	399.50	400.00	0	1,009	0.00%
2023/07/13	0.1	394.50	0	395.00	390.00	0	994	0.00%
2023/07/11	0	380.50	0	0.00	379.00	0	980	0.00%
2023/07/10	0	373.50	0	0.00	370.50	0	978	0.00%
2023/07/07	0	374.50	0	0.00	374.50	0	967	0.00%
2023/07/06	0	382.67	0.1	388.00	382.00	0	953	0.00%
2023/07/05	0.1	390.50	0	0.00	387.50	0.1	935	0.01%
2023/07/04	1	390.00	0	0.00	387.50	1	927	0.11%
2023/07/03	0.1	428.00	0.2	415.00	430.00	-0.1	922	-0.01%
2023/06/30	1	401.00	0	0.00	409.50	1	901	0.11%
2023/06/29	0	405.00	0	0.00	401.00	0	894	0.00%
2023/06/26	0	405.50	0	0.00	404.50	0	910	0.00%
2023/06/13	0	0.00	0.2	408.40	409.50	-0.2	868	-0.03%
2023/06/12	0.1	399.00	0	0.00	399.50	0.1	871	0.01%
2023/06/08	0.1	398.00	0	0.00	395.00	0.1	874	0.01%
2023/06/06	0.1	394.10	0	0.00	397.00	0.1	875	0.01%
2023/05/25	0	0.00	1	402.50	402.00	-1	843	-0.12%
2023/05/23	2	399.75	1	398.00	398.00	1	831	0.12%
2023/05/16	0	0.00	1	392.00	395.00	-1	769	-0.13%
2023/05/15	1	388.00	1	385.50	386.00	0	759	0.00%
2023/05/09	0	0.00	1	385.00	385.00	-1	752	-0.13%
2023/05/08	0	376.00	0	0.00	381.50	0	749	0.00%
2023/05/04	1	379.00	1	381.00	380.00	0	762	0.00%
2023/04/26	1	360.50	1	364.00	363.00	0	783	0.00%
2023/04/21	0.1	358.00	0.1	360.50	358.00	0	794	0.00%
2023/04/14	0.1	370.50	0	0.00	372.50	0.1	777	0.01%
2023/04/11	0	362.50	0	0.00	364.50	0	759	0.00%
2023/03/17	0	0.00	0.1	359.50	363.00	-0.1	712	-0.01%
2023/03/16	0	0.00	4	358.00	359.00	-4	708	-0.56%
2023/03/15	0	0.00	4	359.25	355.00	-4	709	-0.56%
2023/03/14	0.1	349.00	0	0.00	348.50	0.1	702	0.01%
2023/03/13	0	0.00	1	354.00	354.00	-1	700	-0.14%
2023/03/08	1	354.50	1	354.00	355.00	0	726	0.00%
2023/03/07	0	0.00	1	361.50	361.00	-1	726	-0.14%
2023/03/06	1	356.50	0	0.00	354.50	1	722	0.14%
2023/02/08	0	0.00	1	364.00	364.50	-1	780	-0.13%
2023/02/07	1	361.00	0	0.00	362.50	1	800	0.12%
2023/02/06	0	0.00	0.1	359.00	359.50	-0.1	800	-0.01%
2023/02/03	0	0.00	2	358.25	360.00	-2	809	-0.25%
2023/02/02	0.1	348.90	0	0.00	352.50	0.1	810	0.01%
2023/02/01	1	343.50	0	0.00	346.00	1	807	0.12%
2023/01/31	0	0.00	1	341.00	341.00	-1	823	-0.12%
2023/01/04	0	0.00	1	336.50	336.50	-1	818	-0.12%
2022/12/15	0	0.00	0.1	345.00	344.50	-0.1	882	-0.01%
2022/12/09	1	329.50	0	0.00	334.50	1	864	0.12%
2022/12/07	0	0.00	1	331.50	331.50	-1	866	-0.12%
2022/11/24	0	320.00	0	0.00	321.00	0	838	0.00%
2022/11/16	0	0.00	0	324.50	323.00	0	846	0.00%
2022/11/10	0	300.00	0	0.00	300.50	0	821	0.00%
2022/11/07	0	0.00	2	284.25	292.00	-2	805	-0.25%
2022/11/04	1	275.00	0	0.00	277.00	1	791	0.13%
2022/11/03	1	288.12	0	0.00	281.00	1	766	0.13%
2022/11/02	0	0.00	1	295.50	298.00	-1	742	-0.13%
2022/10/31	1	291.00	0	0.00	293.00	1	741	0.13%
2022/10/11	0	295.00	1	293.50	292.50	-1	713	-0.14%
2022/10/06	0	303.50	0	0.00	302.50	0	720	0.00%
2022/10/04	0	296.50	0	0.00	299.50	0	734	0.00%
2022/09/27	1	299.50	0	0.00	300.00	1	745	0.13%
2022/09/08	1	311.00	0	0.00	313.50	1	800	0.12%
2022/09/05	0	310.00	0	0.00	310.50	0	804	0.00%
2022/08/31	0	327.00	0	0.00	327.50	0	802	0.00%
2022/08/30	0	323.00	0	0.00	325.00	0	804	0.00%
2022/08/29	0	0.00	1	318.00	319.50	-1	808	-0.12%
2022/08/24	1	323.00	0	0.00	322.00	1	834	0.12%
2022/08/05	2	359.50	2	357.75	354.50	0	942	0.00%
2022/07/26	0	331.00	0	0.00	330.50	0	944	0.00%
2022/07/25	0	340.00	0	0.00	341.00	0	939	0.00%
2022/07/20	0	0.00	0	336.50	336.00	0	955	0.00%
2022/07/15	0	0.00	1	330.00	337.50	-1	969	-0.10%
2022/07/13	1	321.50	0	0.00	320.50	1	971	0.10%
2022/07/12	0	318.00	0	0.00	317.00	0	958	0.00%
2022/06/30	1	349.50	1	348.50	346.00	0	943	0.00%
2022/06/27	1	353.00	1	354.00	354.00	0	942	0.00%
2022/06/24	0	0.00	1	346.50	346.00	-1	940	-0.11%
2022/06/22	0	0.00	1	340.00	341.00	-1	936	-0.11%
2022/06/17	1	329.00	1	328.00	329.50	0	940	0.00%
2022/06/16	1	338.50	1	341.50	336.00	0	929	0.00%
2022/06/15	1	330.00	0	0.00	336.00	1	949	0.11%
2022/06/13	0.1	334.50	0	0.00	334.50	0.1	974	0.01%
2022/06/08	2	349.25	1	349.50	349.00	1	1,002	0.10%
2022/06/02	1	345.00	1	349.00	348.50	0	1,030	0.00%
2022/05/20	1	371.50	0.1	371.75	364.00	0.9	992	0.09%
2022/05/18	1	355.50	2	358.75	358.50	-1	962	-0.10%
2022/05/17	0	344.00	1	353.00	351.00	-1	953	-0.10%
2022/05/16	1	352.50	1	349.00	351.50	0	947	0.00%
2022/05/09	1	342.50	1	343.50	341.00	0	923	0.00%
2022/05/05	3.1	349.31	1	346.00	344.50	2.1	940	0.22%
2022/05/04	0	0.00	1	375.50	376.00	-1	909	-0.11%
2022/05/03	0	0.00	1	368.00	368.50	-1	917	-0.11%
2022/04/26	2	368.50	1	370.50	370.50	1	926	0.11%
2022/04/21	0	0.00	1	377.50	377.00	-1	917	-0.11%
2022/04/19	1	376.50	1	376.00	370.50	0	918	0.00%
2022/04/15	0	370.00	0	0.00	366.50	0	921	0.00%
2022/04/08	1	364.00	1	361.50	363.00	0	924	0.00%
2022/04/07	1	365.00	1	362.00	361.00	0	915	0.00%
2022/04/06	0	369.00	0	0.00	370.00	0	893	0.00%
2022/03/18	0	0.00	1	368.50	362.50	-1	895	-0.11%
2022/03/17	1	377.50	1	380.00	379.50	0	883	0.00%
2022/03/16	1	365.50	0	0.00	366.00	1	872	0.11%
2022/03/15	0	0.00	1	367.00	367.00	-1	858	-0.12%
2022/03/14	1	357.50	0	0.00	356.50	1	850	0.12%
2022/03/11	0	0.00	1	369.00	364.00	-1	842	-0.12%
2022/03/09	0	0.00	1	360.00	356.00	-1	828	-0.12%
2022/03/08	1	348.00	1	352.50	350.50	0	824	0.00%
2022/03/07	3	351.50	2	348.50	349.50	1	827	0.12%
2022/03/04	1	365.00	0	0.00	364.50	1	840	0.12%
2022/02/23	1	378.00	0	0.00	377.00	1	775	0.13%
2022/02/22	1	372.00	0	0.00	375.50	1	774	0.13%
2022/02/11	0	0.00	1	391.50	392.00	-1	796	-0.13%
2022/01/25	1.3	381.88	0	0.00	382.00	1.3	787	0.17%
2022/01/21	0	0.00	1	383.05	383.00	-1	783	-0.13%
2022/01/13	1	398.50	0	0.00	385.50	1	760	0.13%
2022/01/11	0	389.00	0	394.50	391.50	0	755	0.00%
2022/01/06	0	390.00	0	0.00	394.50	0	758	0.00%
2022/01/03	0	398.00	0	0.00	397.00	0	757	0.00%
2021/12/27	0	0.00	0.1	393.50	398.00	-0.1	773	-0.01%
2021/12/24	0	393.21	0	0.00	397.00	0	789	0.00%
2021/12/23	0	396.50	0	0.00	394.50	0	815	0.00%
2021/12/17	1	404.00	1	402.00	399.00	0	818	0.00%
2021/12/16	2	393.50	1.1	395.91	397.00	0.9	790	0.11%
2021/12/14	0	0.00	1	378.00	382.00	-1	807	-0.12%
2021/12/10	0.2	382.00	0	0.00	380.50	0.2	808	0.02%
2021/11/25	1	387.00	0	0.00	389.50	1	796	0.13%
2021/11/18	0	0.00	0	385.00	385.00	0	807	0.00%
2021/11/09	0	0.00	1	390.00	389.00	-1	803	-0.12%
2021/11/05	0	0.00	0.1	372.00	374.00	-0.1	793	-0.01%
2021/11/04	1	365.50	1	370.00	369.50	0	793	0.00%
2021/11/02	0	0.00	1	364.00	364.50	-1	806	-0.12%
2021/10/29	2	360.50	1	363.50	363.00	1	822	0.12%
2021/10/21	0	350.00	0	0.00	348.00	0	829	0.00%
2021/10/05	1	350.00	0	0.00	341.50	1	842	0.12%
2021/10/04	0	0.00	0.1	352.00	353.50	-0.1	848	-0.01%
2021/10/01	0.1	351.00	0	0.00	352.50	0.1	858	0.01%
2021/09/15	0	367.00	1	366.50	366.50	-1	822	-0.12%
2021/09/14	2.1	366.50	1	373.50	372.00	1.1	827	0.13%
2021/09/13	2	374.50	2	372.00	375.00	0	816	0.00%
2021/09/07	0.1	388.00	0	0.00	390.00	0.1	843	0.01%
2021/09/06	0	0.00	1	385.00	385.00	-1	850	-0.12%
2021/08/26	1	366.50	0	0.00	370.00	1	845	0.12%
2021/08/24	0	0.00	0.1	371.00	372.00	-0.1	859	-0.01%
2021/08/19	0	0.00	1	361.01	362.00	-1	924	-0.11%
2021/08/18	0	0.00	0.2	362.00	364.50	-0.2	924	-0.02%
2021/08/16	0.2	350.00	0	0.00	350.00	0.2	941	0.02%
2021/08/12	0	357.00	0	0.00	357.00	0	958	0.00%
2021/07/30	0	0.00	1	375.00	364.00	-1	1,010	-0.10%
2021/07/28	0	365.00	0	0.00	360.00	0	1,019	0.00%
2021/07/22	0	0.00	0	369.00	370.00	0	1,038	0.00%
2021/07/12	0	0.00	0.2	345.50	349.50	-0.2	1,025	-0.02%
2021/07/09	0	0.00	0	346.00	348.00	0	1,019	0.00%
2021/07/08	0	341.00	0	0.00	344.50	0	1,017	0.00%
2021/06/29	0	0.00	0.1	340.00	344.50	-0.1	989	-0.01%
2021/06/23	0	0.00	1	332.00	341.50	-1	981	-0.10%
2021/06/22	1	330.00	0	0.00	327.50	1	971	0.10%
2021/06/18	0.1	337.00	0	0.00	338.50	0.1	958	0.01%
2021/06/15	0.1	329.00	0	0.00	326.00	0.1	941	0.01%
2021/06/10	0	0.00	1	330.00	325.50	-1	953	-0.10%
2021/06/09	0.2	326.25	0	0.00	326.50	0.2	945	0.02%
2021/06/03	0	0.00	0	323.50	320.00	0	1,007	0.00%
2021/06/02	1	321.00	0	0.00	324.00	1	1,013	0.10%
2021/05/27	0.1	320.00	0	0.00	325.00	0.1	1,048	0.01%
2021/05/20	0.1	325.00	0	0.00	322.50	0.1	1,032	0.01%
2021/05/19	0	324.00	0	0.00	322.50	0	1,028	0.00%
2021/05/14	1	320.00	0	0.00	324.50	1	1,036	0.10%
2021/05/13	0	315.00	0	0.00	312.00	0	1,027	0.00%
2021/05/12	0.1	314.48	0	0.00	318.50	0.1	1,009	0.01%
2021/05/10	0	0.00	1	345.50	346.50	-1	977	-0.10%
2021/05/07	1	348.00	0	0.00	348.00	1	993	0.10%
2021/05/06	2	338.25	2	338.50	344.00	0	981	0.00%
2021/05/05	0	345.50	0	0.00	343.00	0	981	0.00%
2021/05/04	1	347.50	1	346.50	348.00	0	991	0.00%
2021/04/29	0	0.00	1	357.00	356.00	-1	1,017	-0.10%
2021/04/27	0.2	351.00	0	0.00	354.00	0.2	1,069	0.02%
2021/04/26	1	353.50	0	0.00	352.00	1	1,088	0.09%
2021/04/09	0	0.00	1	363.50	361.00	-1	1,191	-0.08%
2021/04/08	1.3	355.31	0	0.00	355.50	1.3	1,190	0.11%
2021/03/26	0	0.00	0.2	356.00	354.50	-0.2	1,164	-0.02%
2021/03/25	0	0.00	1.2	357.57	354.50	-1.2	1,175	-0.10%
2021/03/17	0	0.00	0	353.00	354.00	0	1,269	0.00%
2021/03/11	1.2	354.29	1	354.00	354.00	0.2	1,245	0.02%
2021/03/10	0	0.00	0	372.50	366.00	0	1,228	0.00%
2021/03/09	0	0.00	1	366.00	369.00	-1	1,228	-0.08%
2021/03/05	0	364.00	0	0.00	365.50	0	1,186	0.00%
2021/03/02	0	0.00	1	372.50	367.00	-1	1,194	-0.08%
2021/02/18	0	367.00	0	0.00	370.00	0	1,142	0.00%
2021/02/17	0	0.00	1	368.98	371.00	-1	1,152	-0.09%
2021/02/04	1	354.00	0	0.00	354.50	1	1,125	0.09%
2021/01/29	0	0.00	0.1	345.50	346.00	-0.1	1,141	-0.01%
2021/01/28	0.2	347.50	0	0.00	350.50	0.2	1,127	0.02%
2021/01/22	2	353.25	0	0.00	346.00	2	1,090	0.18%
2021/01/13	0	0.00	1	368.50	368.50	-1	954	-0.10%
2021/01/12	5	364.40	9.1	361.46	363.50	-4.1	943	-0.43%
2021/01/11	1	350.00	1	345.55	352.50	0	922	0.00%
2021/01/08	1	339.50	0	0.00	340.00	1	915	0.11%
2021/01/07	1	346.50	1	349.00	344.50	0	894	0.00%
2021/01/05	0	343.00	0	0.00	343.50	0	895	0.00%
2021/01/04	0	0.00	0.1	354.93	349.00	-0.1	891	-0.01%
2020/12/31	6	354.33	2	349.75	350.00	4	881	0.45%
2020/12/23	0.1	331.64	0	0.00	330.00	0.1	889	0.01%
2020/12/21	2	330.00	2	334.50	337.00	0	897	0.00%
2020/12/18	1.1	340.55	1.1	343.82	350.00	-0.1	882	-0.01%
2020/12/15	0	0.00	0	315.00	315.00	0	804	0.00%
2020/12/14	2	322.75	2	325.75	318.50	0	810	0.00%
2020/12/09	0	0.00	1	315.00	315.00	-1	786	-0.13%
2020/12/08	1	312.00	0	0.00	313.00	1	784	0.13%
2020/11/27	0	305.50	0	0.00	311.00	0	736	0.00%
2020/11/24	0	316.00	0	0.00	317.00	0	717	0.00%
2020/11/18	0	0.00	0.1	313.69	314.50	-0.1	694	-0.01%
2020/11/16	0	0.00	0	302.00	307.50	0	700	0.00%
2020/11/10	0	0.00	1.1	294.00	295.50	-1.1	694	-0.16%
2020/11/09	0	0.00	1.1	298.14	295.00	-1.1	691	-0.16%
2020/11/06	0.1	288.00	0	0.00	287.50	0.1	684	0.01%
2020/11/04	1	292.00	0	0.00	293.00	1	695	0.14%
2020/11/03	0	0.00	1	292.00	292.50	-1	712	-0.14%
2020/11/02	1.1	283.00	0	0.00	286.00	1.1	733	0.15%
2020/10/30	0	291.00	0	0.00	289.00	0	728	0.00%
2020/10/27	0	0.00	0.1	296.00	295.50	-0.1	786	-0.01%
2020/10/26	0	297.00	0	0.00	297.00	0	812	0.00%
2020/10/23	0.1	296.00	0.3	296.00	295.00	-0.2	814	-0.03%
2020/10/22	0.1	293.50	0	0.00	293.00	0.1	822	0.01%
2020/10/19	0	0.00	0.1	300.00	302.00	-0.1	830	-0.01%
2020/10/13	0.1	297.00	0	0.00	299.50	0.1	834	0.01%
2020/10/12	0	0.00	0.1	302.00	304.00	-0.1	824	-0.01%
2020/10/07	0	0.00	0.1	292.50	294.00	-0.1	814	-0.01%
2020/10/06	1	294.00	0	0.00	294.00	1	813	0.12%
2020/09/30	0	0.00	0.1	290.00	291.00	-0.1	812	-0.01%
2020/09/25	0	0.00	1	276.00	279.00	-1	847	-0.12%
2020/09/24	1	280.00	1	281.50	280.00	0	872	0.00%
2020/09/15	0	286.00	0	0.00	287.50	0	850	0.00%
2020/09/09	0.4	284.00	0.5	284.00	283.00	-0.1	865	-0.02%
2020/09/08	2	294.50	2	291.00	294.00	0	863	0.00%
2020/09/01	0.1	303.50	0	0.00	301.50	0.1	873	0.01%
2020/08/28	1	313.00	0	0.00	311.00	1	876	0.11%
2020/08/27	0	0.00	2.1	309.12	309.00	-2.1	878	-0.23%
2020/08/26	0	0.00	0.2	313.00	312.00	-0.2	881	-0.02%
2020/08/25	0.2	316.50	0	0.00	316.00	0.2	888	0.02%
2020/08/21	0	0.00	0.1	309.00	308.00	-0.1	906	-0.01%
2020/08/13	0	0.00	1	303.50	301.50	-1	868	-0.12%
2020/08/12	1	304.00	1	303.50	303.00	0	871	0.00%
2020/08/06	1	299.50	0	0.00	300.50	1	841	0.12%
2020/07/31	0	0.00	0.6	311.00	309.00	-0.6	834	-0.08%
2020/07/28	0	0.00	1	326.50	326.00	-1	779	-0.13%
2020/07/23	3	332.50	0	0.00	333.50	3	774	0.39%
2020/07/22	1	338.50	0	0.00	335.00	1	784	0.13%
2020/07/21	2	338.50	1	342.00	333.00	1	787	0.13%
2020/07/17	0	0.00	0.1	323.50	325.50	-0.1	789	-0.01%
2020/07/10	1	322.00	3	326.67	321.50	-2	837	-0.24%
2020/07/09	0	0.00	1	327.00	328.00	-1	836	-0.12%
2020/07/07	1	328.50	0	0.00	326.00	1	832	0.12%
2020/07/06	0.1	327.00	1	328.00	328.00	-0.9	815	-0.11%
2020/07/03	0.4	315.50	0.6	315.50	315.50	-0.2	804	-0.02%
2020/06/24	0	0.00	1	294.00	294.00	-1	816	-0.12%
2020/06/16	1	299.50	0	0.00	297.50	1	908	0.11%
2020/06/09	0.1	295.00	0	0.00	295.00	0.1	1,045	0.01%
2020/06/05	0	0.00	1	295.00	294.50	-1	1,081	-0.09%
2020/06/04	1	299.00	0	0.00	298.00	1	1,106	0.09%
2020/06/01	0	0.00	1	298.50	294.00	-1	1,115	-0.09%
2020/05/28	0	0.00	1	297.50	294.00	-1	1,107	-0.09%
2020/05/26	0	0.00	0	289.50	290.00	0	1,126	0.00%
2020/05/25	0	0.00	3	280.00	283.00	-3	1,130	-0.27%
2020/05/22	4	279.38	0	0.00	277.00	4	1,130	0.35%
2020/05/20	0	0.00	1	284.00	285.00	-1	1,125	-0.09%
2020/05/19	1	290.50	0	0.00	288.00	1	1,123	0.09%
2020/05/12	0	0.00	2	287.50	287.50	-2	1,107	-0.18%
2020/05/11	3	291.00	1	292.50	292.00	2	1,093	0.18%
2020/05/08	2	290.25	3	288.17	291.00	-1	1,087	-0.09%
2020/05/07	0	0.00	1	281.00	282.00	-1	1,070	-0.09%
2020/05/05	0	0.00	1	275.50	274.00	-1	1,063	-0.09%
2020/05/04	1	273.00	0	0.00	272.50	1	1,064	0.09%
2020/04/30	1	278.50	1	283.00	284.00	0	1,060	0.00%
2020/04/29	1	278.00	0	0.00	279.50	1	1,059	0.09%
2020/04/14	0	0.00	1	265.00	265.00	-1	989	-0.10%
2020/04/10	0.1	260.00	0	0.00	259.50	0.1	979	0.01%
2020/04/09	1	257.50	0	0.00	257.50	1	977	0.10%
2020/04/07	1	258.50	0	0.00	259.00	1	966	0.10%
2020/04/06	4	256.25	4	255.50	257.00	0	948	0.00%
2020/03/27	1	260.00	0	0.00	252.00	1	882	0.11%
2020/03/18	2	248.50	2	247.00	241.50	0	773	0.00%
2020/03/12	0	0.00	0.1	265.00	264.00	-0.1	654	-0.02%
2020/03/11	0	0.00	0.1	299.00	277.00	-0.1	627	-0.02%
2020/03/10	0	0.00	1	270.50	275.50	-1	616	-0.16%
2020/03/06	0	0.00	1	291.50	291.50	-1	573	-0.17%
2020/03/05	1	300.00	0	0.00	296.50	1	567	0.18%
2020/03/04	0	0.00	1	292.00	297.00	-1	574	-0.17%
2020/03/02	1	281.00	0	0.00	281.00	1	571	0.17%
2020/02/24	1	298.00	0	0.00	297.00	1	586	0.17%
2020/02/20	0.2	308.50	0	0.00	306.50	0.2	586	0.03%
2020/02/19	0.2	309.50	0	0.00	309.50	0.2	591	0.03%
2020/02/14	0.2	307.00	0	0.00	309.00	0.2	594	0.03%
2020/02/12	0	0.00	1	309.00	309.00	-1	600	-0.17%
2020/02/04	0	0.00	1	303.50	303.00	-1	627	-0.16%
2020/02/03	0	0.00	1	298.00	295.00	-1	625	-0.16%
2020/01/31	2	294.00	0	0.00	291.00	2	617	0.32%
2020/01/13	0	0.00	1	307.50	308.50	-1	583	-0.17%
2020/01/10	0	0.00	0	305.00	305.00	0	582	-0.01%
2020/01/06	0	0.00	0	299.00	298.50	0	591	0.00%
2020/01/02	0	300.00	0	0.00	298.50	0	605	0.00%
2019/12/31	1	306.50	1	303.50	302.00	0	602	0.00%
2019/12/19	0	0.00	1	298.00	298.50	-1	627	-0.16%
2019/12/12	1.1	297.91	0	0.00	297.50	1.1	628	0.18%
2019/12/10	1	295.00	0	0.00	296.00	1	629	0.16%
2019/12/04	0	300.00	0	0.00	302.00	0	615	0.00%
2019/11/29	0	299.50	0	0.00	299.50	0	636	0.00%
2019/11/21	0.1	310.00	0	0.00	310.00	0.1	598	0.01%
2019/11/19	1	314.50	1	317.50	317.00	0	595	0.00%
2019/11/18	0.1	313.00	0	0.00	313.50	0.1	609	0.02%
2019/11/14	0	0.00	0.1	310.50	310.50	-0.1	628	-0.02%
2019/11/04	0.1	309.50	0	0.00	310.50	0.1	683	0.01%
2019/11/01	0.1	302.50	0.2	302.50	303.00	-0.1	679	-0.01%
2019/10/31	1	300.00	1	301.50	301.50	0	681	0.00%
2019/10/25	0	296.00	1	297.00	297.50	-1	702	-0.14%
2019/10/22	0.1	288.00	0	0.00	289.50	0.1	713	0.01%
2019/10/17	0	0.00	1	287.50	287.50	-1	721	-0.14%
2019/10/16	0.2	284.00	0.4	284.00	285.50	-0.2	722	-0.03%
2019/10/15	0	0.00	2.1	280.04	281.50	-2.1	736	-0.28%
2019/10/08	1	286.00	0	0.00	284.00	1	763	0.13%
2019/10/07	0.1	280.00	0	0.00	281.50	0.1	771	0.01%
2019/10/01	0	0.00	1.1	281.73	281.00	-1.1	769	-0.14%
2019/09/26	0.1	274.00	0	0.00	274.50	0.1	755	0.01%
2019/09/25	0	0.00	1	275.00	272.50	-1	756	-0.13%
2019/09/19	1	267.50	0	0.00	269.50	1	777	0.13%
2019/09/18	0	0.00	0.2	273.00	274.50	-0.2	765	-0.03%
2019/09/11	0	0.00	1	273.50	272.00	-1	791	-0.13%
2019/09/10	0.1	268.50	0	0.00	268.50	0.1	789	0.01%
2019/09/06	0.2	272.50	1	271.06	274.00	-0.8	795	-0.11%
2019/09/05	1	269.00	0	0.00	269.00	1	795	0.13%
2019/09/02	0	0.00	0.1	266.50	267.50	-0.1	791	-0.01%
2019/08/30	0.1	265.00	0	0.00	267.00	0.1	797	0.01%
2019/08/29	2	271.00	1.3	270.50	265.50	0.7	790	0.09%
2019/08/26	1	259.50	0	0.00	261.00	1	804	0.12%
2019/08/22	0.1	265.00	0	0.00	265.00	0.1	816	0.01%
2019/08/20	0.1	273.00	0.2	273.00	275.00	-0.1	816	-0.01%
2019/08/19	1	266.50	4	267.75	267.50	-3	803	-0.37%
2019/08/14	0	0.00	0.1	261.00	262.00	-0.1	784	-0.01%
2019/08/08	0.1	258.00	0	0.00	258.00	0.1	771	0.01%
2019/08/05	0.1	257.00	0	0.00	257.00	0.1	748	0.01%
2019/07/29	2	261.50	1	261.50	261.50	1	771	0.13%
2019/07/26	2	262.50	0	0.00	264.50	2	761	0.26%
2019/07/24	0.1	265.50	0.1	265.50	266.00	0	750	0.01%
2019/07/23	0	0.00	3	267.33	269.50	-3	739	-0.41%
2019/07/22	0	0.00	2	261.50	260.50	-2	732	-0.27%
2019/07/12	0	0.00	1	261.00	260.00	-1	715	-0.14%
2019/07/09	3	257.17	1	257.50	257.00	2	679	0.29%
2019/07/08	1	262.50	0	0.00	264.00	1	677	0.15%
2019/07/04	0	0.00	0.2	262.00	263.00	-0.2	683	-0.03%
2019/07/03	0.1	259.00	0	0.00	260.50	0.1	689	0.01%
2019/07/02	1.2	261.25	0	0.00	260.00	1.2	700	0.17%
2019/06/28	0	0.00	0.1	263.00	264.00	-0.1	715	-0.01%
2019/06/20	0	0.00	1	264.00	259.50	-1	706	-0.14%
2019/06/19	1	260.50	1	264.00	260.50	0	708	0.00%
2019/06/12	0.1	258.00	0	0.00	260.00	0.1	755	0.01%
2019/06/10	2	261.25	2	268.25	260.00	0	784	0.00%
2019/06/03	1	259.50	0	0.00	258.00	1	768	0.13%
2019/05/31	0	0.00	5	267.00	265.00	-5	768	-0.65%
2019/05/30	0	0.00	2	259.25	259.00	-2	778	-0.26%
2019/05/29	0.1	252.50	0	0.00	253.00	0.1	791	0.01%
2019/05/27	0	0.00	0.1	251.50	253.00	-0.1	792	-0.01%
2019/05/24	0	0.00	1.2	252.00	253.00	-1.2	808	-0.15%
2019/05/22	0	0.00	3	246.83	243.00	-3	822	-0.36%
2019/05/17	0	0.00	4	250.00	248.50	-4	810	-0.49%
2019/05/10	0	0.00	1	255.00	252.00	-1	847	-0.12%
2019/05/08	0	0.00	1	252.00	253.00	-1	825	-0.12%
2019/05/03	0	0.00	1	249.00	248.50	-1	812	-0.12%
2019/04/29	0	0.00	1	249.50	251.00	-1	813	-0.12%
2019/04/24	2	246.51	0	0.00	247.50	2	812	0.25%
2019/04/23	1	242.00	0	0.00	244.00	1	808	0.12%
2019/04/22	1	243.00	0	0.00	243.00	1	808	0.12%
2019/04/03	2	247.75	0	0.00	248.00	2	809	0.25%
2019/04/02	5	251.50	0	0.00	252.00	5	796	0.63%
2019/03/29	1	254.50	0	0.00	256.00	1	772	0.13%
2019/03/27	0	0.00	2	262.00	262.00	-2	788	-0.25%
2019/03/22	1.1	256.15	0	0.00	259.00	1.1	781	0.14%
2019/03/18	0	0.00	1	257.00	256.50	-1	756	-0.13%
2019/03/15	0	0.00	2	246.50	251.00	-2	736	-0.27%
2019/03/13	0	0.00	1	243.00	244.00	-1	707	-0.14%
2019/03/11	1	240.50	0	0.00	240.00	1	690	0.14%
2019/03/08	0	0.00	1	240.00	238.00	-1	705	-0.14%
2019/03/06	2	240.00	0	0.00	240.00	2	720	0.28%
2019/03/05	0	0.00	3	239.50	241.50	-3	719	-0.42%
2019/03/04	1.1	235.21	0	0.00	232.00	1.1	691	0.15%
2019/02/27	0.1	234.00	0	0.00	235.00	0.1	673	0.01%
2019/02/21	0	0.00	1	234.00	230.00	-1	654	-0.15%
2019/02/15	1	230.00	1	232.00	232.50	0	639	0.00%
2019/02/14	0	0.00	2	226.50	226.50	-2	630	-0.32%
2019/02/13	3	221.33	0	0.00	225.50	3	627	0.48%
2019/01/18	0	0.00	1	227.50	229.00	-1	664	-0.15%
2019/01/16	0	0.00	1	225.00	223.50	-1	682	-0.15%
2018/12/20	1	220.00	0	0.00	219.50	1	831	0.12%
2018/12/17	2	220.00	0	0.00	223.00	2	852	0.23%
2018/12/06	0	0.00	2	224.50	225.50	-2	880	-0.23%
2018/11/28	0	0.00	1	230.00	230.00	-1	851	-0.12%
2018/11/23	0	0.00	1	222.00	221.00	-1	850	-0.12%
2018/11/20	2	219.00	0	0.00	222.00	2	845	0.24%
2018/11/09	0	0.00	2	229.50	231.00	-2	808	-0.25%
2018/11/06	0.1	217.00	0	0.00	219.00	0.1	764	0.01%
2018/11/02	0	0.00	1	216.50	217.50	-1	745	-0.13%
2018/10/30	1	211.00	0	0.00	207.00	1	719	0.14%
2018/10/26	0	0.00	2.1	204.55	206.00	-2.1	696	-0.30%
2018/10/09	1	205.50	1	205.50	205.50	0	616	0.00%
2018/10/08	0.5	212.50	0	0.00	211.50	0.5	600	0.08%
2018/10/05	1	214.50	1	218.00	217.00	0	608	0.00%
2018/10/04	1	219.50	0	0.00	219.50	1	597	0.17%
2018/10/03	1	220.50	0	0.00	221.00	1	595	0.17%
2018/10/01	1	224.00	0	0.00	227.00	1	602	0.17%
2018/09/28	2	227.25	2	230.50	227.50	0	618	0.00%
2018/09/27	1	233.00	0	0.00	234.50	1	592	0.17%
2018/09/26	0	0.00	1	227.50	227.50	-1	578	-0.17%
2018/09/21	0	0.00	1	220.00	221.00	-1	587	-0.17%
2018/09/18	1	216.00	0	0.00	215.50	1	595	0.17%
2018/09/14	0	0.00	6	214.67	215.00	-6	597	-1.00%
2018/09/12	0	0.00	3	211.00	212.00	-3	586	-0.51%
2018/09/11	1	212.00	0	0.00	211.00	1	584	0.17%
2018/09/10	0	0.00	0.1	209.00	210.00	-0.1	586	-0.02%
2018/08/27	0	0.00	1	206.50	209.00	-1	593	-0.17%
2018/08/13	2	200.50	0	0.00	199.00	2	617	0.32%
2018/07/24	0	0.00	2	200.00	202.50	-2	658	-0.30%
2018/07/05	2	194.50	0	0.00	193.00	2	662	0.30%
2018/07/03	1	194.00	0	0.00	194.50	1	674	0.15%
2018/06/25	2	200.50	0	0.00	200.50	2	617	0.32%
2018/05/30	2	202.75	0	0.00	202.50	2	606	0.33%
2018/05/21	0	0.00	4	208.38	209.00	-4	635	-0.63%
2018/05/16	0.1	208.50	1	209.00	209.50	-0.9	664	-0.14%
2018/05/11	0	0.00	2	208.25	208.50	-2	694	-0.29%
2018/05/03	6	207.00	0	0.00	206.50	6	708	0.85%
2018/04/17	1	200.50	0	0.00	201.50	1	707	0.14%
2018/04/10	0	0.00	1	206.50	206.00	-1	765	-0.13%
2018/04/02	1	210.00	0	0.00	210.00	1	771	0.13%
2018/03/27	0	0.00	2.1	211.93	210.00	-2.1	764	-0.27%
2018/03/21	1	211.00	0	0.00	212.50	1	788	0.13%
2018/03/20	1	209.50	0	0.00	210.00	1	802	0.12%
2018/03/19	0	0.00	6	211.50	211.50	-6	796	-0.75%
2018/03/16	1	213.50	0	0.00	213.50	1	785	0.13%
2018/03/12	0	0.00	1	218.50	220.00	-1	790	-0.13%
2018/03/07	0	0.00	1	216.00	216.00	-1	793	-0.13%
2018/03/05	1	212.50	0	0.00	211.00	1	814	0.12%
2018/02/27	0	0.00	1	217.50	217.50	-1	811	-0.12%
2018/02/09	2	210.25	0	0.00	209.50	2	850	0.24%
2018/02/08	0	0.00	1	215.50	219.00	-1	840	-0.12%
2018/02/05	0	0.00	1	224.00	226.00	-1	826	-0.12%
2018/01/31	1	226.50	0	0.00	228.00	1	850	0.12%
2018/01/30	0	0.00	1	228.00	228.00	-1	856	-0.12%
2018/01/26	5	236.40	0	0.00	236.00	5	864	0.58%
2018/01/25	0	0.00	0.4	234.00	235.50	-0.4	866	-0.04%
2018/01/24	0	0.00	3	234.33	235.00	-3	864	-0.35%
2018/01/23	0	0.00	1	236.50	237.00	-1	861	-0.12%
2018/01/19	0.5	235.50	0	0.00	237.00	0.5	861	0.06%
2018/01/18	0	0.00	2	238.00	238.50	-2	867	-0.23%
2018/01/16	1	232.00	0	0.00	235.00	1	866	0.12%
2018/01/15	0	0.00	3	232.33	233.50	-3	865	-0.35%
2018/01/10	3	225.50	0	0.00	225.50	3	887	0.34%
2018/01/09	0	0.00	1	223.00	225.00	-1	888	-0.11%
2018/01/08	0	0.00	3	220.67	226.00	-3	880	-0.34%
2018/01/05	0	0.00	0.6	216.00	216.00	-0.6	851	-0.07%
2018/01/03	1	216.00	1	217.00	216.50	0	868	0.00%
2018/01/02	0	0.00	5	215.20	215.00	-5	856	-0.58%