• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712張
  • 產業
    上市 光電類股▲1.09%

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16213.6500.0013.5521,2350.16%
2025/01/15413.5600.0013.6041,2430.32%
2025/01/14713.16913.1913.55-21,250-0.16%
2025/01/13213.3000.0013.1521,2440.16%
2025/01/102013.852013.8714.0001,2250.00%
2025/01/0900.00213.8013.80-21,229-0.16%
2025/01/082014.3200.0014.45201,2331.62%
2025/01/071114.34614.4714.2051,2360.40%
2025/01/03314.70314.7214.4501,2650.00%
2025/01/02314.90314.9214.7001,2800.00%
2024/12/3100.00214.7814.70-21,292-0.15%
2024/12/302214.872214.9514.8001,3250.00%
2024/12/27115.15115.2514.9501,4840.00%
2024/12/262615.672315.6915.2531,5050.20%
2024/12/25715.08715.1115.1001,5340.00%
2024/12/24415.23615.3315.15-21,558-0.13%
2024/12/231015.0500.0014.95101,5640.64%
2024/12/19215.0500.0015.0021,5640.13%
2024/12/17315.15215.1515.1011,5790.06%
2024/12/13115.5000.0015.4011,5910.06%
2024/12/12116.1000.0016.0011,5740.06%
2024/12/111216.1000.0016.05121,5800.76%
2024/12/06116.9000.0016.9011,5850.06%
2024/11/2900.00216.9016.80-21,664-0.12%
2024/11/2800.00116.8516.90-11,677-0.06%
2024/11/2700.00117.3517.25-11,691-0.06%
2024/11/26117.9000.0017.8511,7070.06%
2024/11/25117.6000.0017.9011,7320.06%
2024/11/22017.1500.0017.2501,7220.00%
2024/11/2100.00117.1516.90-11,713-0.06%
2024/11/20116.8000.0016.7511,7120.06%
2024/11/14416.9000.0016.7041,8310.22%
2024/11/13117.30117.4017.3001,8760.00%
2024/11/12217.3000.0017.4021,9500.10%
2024/11/08118.1500.0017.7512,0130.05%
2024/11/07218.3300.0018.2522,0260.10%
2024/11/06118.3500.0018.2512,0460.05%
2024/10/290.318.455518.4218.40-54.72,252-2.43%
2024/10/24218.9500.0018.5522,3560.08%
2024/10/23319.15319.0519.0502,4190.00%
2024/10/22118.7000.0018.8012,5290.04%
2024/10/210.118.83218.8818.80-1.92,650-0.07%
2024/10/18218.7500.0018.9022,7720.07%
2024/10/17218.98218.9018.9002,8720.00%
2024/10/16118.60518.7518.75-42,926-0.14%
2024/10/15218.88518.9018.60-33,026-0.10%
2024/10/1100.00518.6518.65-53,619-0.14%
2024/10/09518.8000.0018.8553,8780.13%
2024/10/04120.75620.3320.30-54,559-0.11%
2024/10/017.120.65520.5220.802.14,8710.04%
2024/09/30220.2500.0020.1025,0830.04%
2024/09/2710.120.281920.2920.30-95,613-0.16%
2024/09/26220.1000.0019.5526,9300.03%
2024/09/25319.6000.0019.6537,2790.04%
2024/09/20019.75119.6519.60-110,041-0.01%
2024/09/1900.00119.5019.50-110,514-0.01%
2024/09/18119.3500.0019.40110,6550.01%
2024/09/16119.5500.0019.40110,9970.01%
2024/09/120.119.0500.0019.150.111,0830.00%
2024/09/11118.850.119.0018.900.911,1120.01%
2024/09/09019.25218.7519.20-211,160-0.02%
2024/09/05119.3000.0019.00111,2730.01%
2024/09/030.120.1000.0020.050.111,4770.00%
2024/09/02220.631020.7020.35-811,487-0.07%
2024/08/30220.65120.8520.65111,4910.01%
2024/08/2900.00220.4520.50-211,511-0.02%
2024/08/2800.002020.7420.50-2011,533-0.17%
2024/08/272220.5500.0020.852211,5680.19%
2024/08/26220.853.220.9620.60-1.211,577-0.01%
2024/08/231.120.40120.5520.650.111,6230.00%
2024/08/2200.004020.9520.75-4011,681-0.34%
2024/08/214021.003921.3020.75111,7190.01%
2024/08/204721.05320.7020.904411,7690.37%
2024/08/19320.50120.4520.45211,8630.02%
2024/08/1612.120.6900.0020.6012.112,1760.10%
2024/08/156.120.964321.0020.55-36.912,219-0.30%
2024/08/14121.90122.0521.30012,3620.00%
2024/08/1310.121.28521.5021.655.112,6730.04%
2024/08/1200.00222.2522.10-212,745-0.02%
2024/08/09222.00322.0521.75-113,097-0.01%
2024/08/08121.153721.2021.40-3613,250-0.27%
2024/08/06220.05319.2520.20-114,038-0.01%
2024/08/05520.96520.3820.20013,9740.00%
2024/08/02422.8000.0022.40413,9550.03%
2024/08/0100.00323.6523.40-313,991-0.02%
2024/07/313923.603823.7523.40114,0060.01%
2024/07/30523.4000.0023.55514,0140.04%
2024/07/29322.9500.0022.90314,0070.02%
2024/07/264423.053823.2623.30614,0560.04%
2024/07/23524.541223.9623.95-714,019-0.05%
2024/07/221925.46324.8224.901613,9220.11%
2024/07/194425.771025.8525.403413,8120.25%
2024/07/18625.8100.0025.65613,7250.04%
2024/07/17726.38326.4726.30413,6490.03%
2024/07/16826.564626.4726.30-3813,628-0.28%
2024/07/151727.064.127.0727.0012.913,5990.09%
2024/07/1272.127.972127.9827.5551.113,5340.38%
2024/07/111027.314427.6527.20-3413,181-0.26%
2024/07/101927.12927.2726.651012,9950.08%
2024/07/091526.162526.1726.60-1012,841-0.08%
2024/07/082926.9318.126.9826.5010.912,8710.08%
2024/07/053327.8631.627.8827.701.413,2640.01%
2024/07/0434.327.651327.6327.5021.313,0340.16%
2024/07/0317.127.613327.4927.60-1612,678-0.13%
2024/07/02113.127.29110.227.5827.802.912,1450.02% 大買/大賣/
2024/07/013926.403626.5526.20310,7700.03%
2024/06/28150.227.19131.326.6726.3518.810,4130.18% 大買/大賣/
2024/06/272626.084427.1127.40-188,877-0.20%
2024/06/2640.225.2866.624.8324.95-26.58,333-0.32%
2024/06/2547.623.983223.7423.6515.67,8210.20%
2024/06/241423.611423.4823.1007,3690.00%
2024/06/21823.896324.0223.55-557,297-0.75%
2024/06/20321.853321.9122.20-307,041-0.43%
2024/06/195921.682221.8021.65377,3480.50%
2024/06/18422.0500.0022.1547,4680.05%
2024/06/17122.40322.4322.35-27,470-0.03%
2024/06/142322.21222.1822.05217,4460.28%
2024/06/13122.10122.3022.1007,4340.00%
2024/06/121322.69123.4022.15127,4170.16%
2024/06/111822.792.223.0322.8015.97,3520.22%
2024/06/0700.003123.1323.10-317,333-0.42%
2024/06/065.221.9000.0021.805.27,4030.07%
2024/06/05121.9000.0022.0017,4860.01%
2024/05/3100.001722.4722.35-177,422-0.23%
2024/05/30522.29722.1622.20-27,386-0.03%
2024/05/2900.000.222.5022.60-0.27,4070.00%
2024/05/28122.70622.7022.65-57,367-0.07%
2024/05/27722.1300.0022.1077,3010.10%
2024/05/242722.121322.0922.15147,2600.19%
2024/05/231523.17122.8022.60147,2110.19%
2024/05/221023.6928.623.6023.70-18.67,066-0.26%
2024/05/21421.951.122.1022.252.96,7340.04%
2024/05/204822.6721.422.9922.3526.66,6510.40%
2024/05/1730.122.6428.422.7822.751.76,4480.03%
2024/05/161.221.511.121.4121.300.16,0990.00%
2024/05/1519.522.11823.7121.6011.55,9660.19%
2024/05/1424.122.3463.222.6322.80-39.15,595-0.70%
2024/05/1314522.6215522.4922.50-105,411-0.18% 大買/大賣/
2024/05/1000.008.321.8521.85-8.34,676-0.18%
2024/05/09220.10320.2219.90-14,536-0.02%
2024/05/08219.2500.0019.8024,5170.04%
2024/05/07519.76120.3019.5544,4900.09%
2024/05/0600.00120.8020.35-14,417-0.02%
2024/05/03521.20221.0521.1034,3880.07%
2024/05/0200.00521.1621.20-54,345-0.12%
2024/04/30320.98221.1520.9514,3210.02%
2024/04/2900.000.320.1520.80-0.34,227-0.01%
2024/04/2600.00320.2020.20-34,204-0.07%
2024/04/24220.63420.7020.50-24,162-0.05%
2024/04/238.120.3600.0020.208.14,1360.20%
2024/04/22120.4000.0020.4514,1810.02%
2024/04/190.120.403020.4020.50-29.94,302-0.70%
2024/04/181721.271721.0321.0004,2220.00%
2024/04/171.120.3840.321.0221.00-39.24,161-0.94%
2024/04/16020.102820.0220.00-284,073-0.69%
2024/04/153320.70720.6620.65263,9880.65%
2024/04/1242.121.115121.0420.95-8.93,832-0.23%
2024/04/11197.321.4214921.1521.3548.33,5831.35% 大買/大賣/
2024/04/1000.003220.7220.80-322,948-1.09%
2024/04/0900.001718.9618.95-172,828-0.60%
2024/04/081019.051519.1019.15-52,808-0.18%
2024/04/02018.9000.0018.9002,7650.00%
2024/04/01619.03419.1518.9022,7450.07%
2024/03/291119.851019.2519.0512,7140.04%
2024/03/282119.481719.9519.5042,6530.15%
2024/03/2700.001319.2619.25-132,538-0.51%
2024/03/261119.62319.4219.3082,5030.32%
2024/03/251219.571419.5119.60-22,450-0.08%
2024/03/228619.714719.6319.65392,3601.65%
2024/03/21419.05918.7518.85-52,011-0.25%
2024/03/2000.00118.0018.00-11,832-0.05%
2024/03/19717.63517.8117.6021,7920.11%
2024/03/18518.05318.0218.0021,7720.11%
2024/03/15418.0800.0018.2541,7570.23%
2024/03/1400.001018.3218.30-101,735-0.58%
2024/03/131518.54718.7118.5581,7040.47%
2024/03/12618.89419.1818.8521,6480.12%
2024/03/11218.151518.5418.80-131,413-0.92%
2024/03/08317.1200.0017.1031,3070.23%
2024/03/07817.4900.0017.4081,2990.62%
2024/03/061617.82117.7017.70151,2931.16%
2024/03/0500.00518.3017.95-51,290-0.39%
2024/03/04618.28618.3218.2001,2720.00%
2024/03/01117.951418.0117.95-131,209-1.07%
2024/02/29117.90117.8017.9001,1900.00%
2024/02/27217.50817.8017.55-61,196-0.50%
2024/02/2600.001517.8817.95-151,219-1.23%
2024/02/21517.4500.0017.5051,2210.41%
2024/02/19017.51417.6517.75-41,217-0.33%
2024/02/16116.6000.0016.9011,1960.08%
2024/02/15116.200.616.4016.400.41,1930.03%
2024/02/052316.2900.0016.30231,1901.93%
2024/02/021016.72116.5516.5591,1850.76%
2024/02/01116.7500.0016.7511,1870.08%
2024/01/31616.9800.0016.8561,1950.50%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章