環科 (2413)-元大-蘆洲券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.20
漲跌
▲0.40
漲幅
+1.68%
成交量
175張
產業
上市電子零組件類股▼0.01%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	25.55	25.50	-1	292	-0.34%
2024/05/14	0	0.00	0.4	24.10	23.95	-0.4	352	-0.12%
2024/05/03	1	24.60	0	0.00	24.55	1	356	0.28%
2024/05/02	0	0.00	1	24.60	24.65	-1	356	-0.28%
2024/04/03	1	26.35	0	0.00	26.25	1	401	0.25%
2024/04/02	2	26.43	0	0.00	26.25	2	405	0.49%
2024/04/01	1	26.60	0	0.00	26.55	1	407	0.25%
2024/03/29	0	25.95	0	0.00	25.95	0	406	0.00%
2024/03/28	0	0.00	2	26.90	26.20	-2	410	-0.49%
2024/03/27	2	26.40	2	26.75	26.40	0	410	0.00%
2024/03/26	2	26.50	0	0.00	26.40	2	411	0.49%
2024/03/22	0	0.00	17	26.46	27.15	-17	423	-4.02%
2024/03/21	1	26.10	0	0.00	26.10	1	432	0.23%
2024/03/19	1	26.05	0	0.00	25.90	1	455	0.22%
2024/03/18	1	26.10	2	26.35	26.35	-1	473	-0.21%
2024/03/15	1	26.30	0	0.00	26.05	1	531	0.19%
2024/03/14	1	26.70	0	0.00	26.70	1	551	0.18%
2024/03/13	0	0.00	1	27.25	26.50	-1	641	-0.16%
2024/03/11	1	27.65	0	0.00	27.65	1	697	0.14%
2024/03/08	1	28.00	1	28.00	27.65	0	733	0.00%
2024/03/07	2	29.50	0	0.00	29.05	2	742	0.27%
2024/03/06	0	0.00	1	29.85	30.25	-1	809	-0.12%
2024/03/04	0	0.00	8	29.65	29.70	-8	860	-0.93%
2024/03/01	0	0.00	1	29.35	29.30	-1	856	-0.12%
2024/02/29	2	29.78	0	0.00	29.80	2	852	0.23%
2024/02/27	1	29.50	4	29.85	29.80	-3	845	-0.35%
2024/02/15	0	0.00	1.4	28.89	29.00	-1.4	823	-0.17%
2024/02/05	1.4	28.40	0	0.00	28.15	1.4	818	0.17%
2024/02/02	0	0.00	1	28.70	28.60	-1	820	-0.12%
2024/02/01	1	28.50	0	0.00	28.50	1	826	0.12%
2024/01/31	0	0.00	2	28.70	28.45	-2	825	-0.24%
2024/01/30	0	0.00	1	28.60	28.45	-1	830	-0.12%
2024/01/29	0	0.00	3	28.90	28.80	-3	833	-0.36%
2024/01/16	0	0.00	1	27.80	27.85	-1	848	-0.12%
2024/01/15	2	28.23	0	0.00	28.20	2	848	0.24%
2024/01/08	2	28.90	0	0.00	28.65	2	861	0.23%
2024/01/05	0	0.00	1	28.65	28.85	-1	862	-0.12%
2024/01/04	1	28.70	5	28.80	28.55	-4	865	-0.46%
2024/01/03	1	29.50	0	0.00	29.40	1	869	0.12%
2023/12/29	0.1	29.10	0	0.00	29.15	0.1	845	0.01%
2023/12/21	1.1	29.95	0	0.00	29.80	1.1	838	0.13%
2023/12/20	4	30.51	1	30.60	30.35	3	836	0.36%
2023/12/19	0	0.00	1	29.60	30.30	-1	830	-0.12%
2023/12/18	2	30.45	0	0.00	30.15	2	820	0.24%
2023/12/15	1	30.00	1	29.95	29.80	0	794	0.00%
2023/12/14	0	0.00	1	30.70	30.50	-1	783	-0.13%
2023/12/13	1.2	30.78	1	30.85	30.60	0.2	771	0.03%
2023/12/12	1	31.40	4	31.53	31.00	-3	753	-0.40%
2023/12/11	3	30.97	0	0.00	30.50	3	719	0.42%
2023/12/08	3	31.45	3	30.55	31.00	0	694	0.00%
2023/12/07	4	29.80	8	29.94	29.75	-4	606	-0.66%
2023/12/06	10	29.79	2	29.93	29.40	8	588	1.36%
2023/12/05	4	29.31	3	29.45	30.05	1	547	0.18%
2023/12/01	1	29.30	0	0.00	29.30	1	555	0.18%
2023/11/30	3	29.52	2	27.90	29.85	1	475	0.21%
2023/11/29	1	27.20	1	27.40	27.15	0	412	0.00%
2023/11/23	3	27.17	2	27.35	27.05	1	423	0.24%
2023/11/22	2	27.23	2	27.30	27.30	0	433	0.00%
2023/11/21	2	26.93	1	27.30	26.95	1	435	0.23%
2023/11/09	1	26.50	1	26.40	26.25	0	454	0.00%
2023/10/18	3	24.20	50	24.38	24.20	-47	711	-6.60%
2023/10/16	0	0.00	36	25.28	25.20	-36	735	-4.89%
2023/10/12	15	26.26	0	0.00	26.40	15	841	1.78%
2023/10/11	11	26.82	0	0.00	25.60	11	858	1.28%
2023/10/06	30	27.75	10	27.95	27.70	20	917	2.18%
2023/10/04	10	27.15	0	0.00	27.15	10	966	1.03%
2023/10/03	30	28.13	0	0.00	28.05	30	986	3.04%
2023/09/19	0	0.00	1	29.10	28.80	-1	1,337	-0.07%
2023/09/14	1	29.85	70	29.52	29.35	-69	1,488	-4.64%
2023/09/12	21	28.08	1	28.15	28.00	20	1,541	1.30%
2023/09/11	5	28.70	0	0.00	28.15	5	1,548	0.32%
2023/09/08	20	28.80	0	0.00	28.70	20	1,556	1.28%
2023/09/07	16	28.92	1	29.10	29.40	15	1,561	0.96%
2023/09/06	10	29.35	0	0.00	29.50	10	1,568	0.64%
2023/08/16	0	0.00	10	28.14	28.15	-10	1,916	-0.52%
2023/08/04	0	0.00	1	31.60	31.80	-1	2,072	-0.05%
2023/08/02	0	0.00	1	31.95	31.65	-1	2,142	-0.05%
2023/08/01	1	32.50	1	32.80	32.85	0	2,180	0.00%
2023/07/25	10	34.10	0	0.00	34.05	10	2,468	0.41%
2023/07/21	0	0.00	2	33.35	33.65	-2	2,471	-0.08%
2023/07/19	5	32.25	1	32.50	32.15	4	2,578	0.16%
2023/07/18	0	0.00	3	33.55	33.50	-3	2,615	-0.11%
2023/07/17	11	34.90	0	0.00	34.70	11	2,665	0.41%
2023/07/13	0	0.00	4	35.18	34.40	-4	2,944	-0.14%
2023/07/12	0	0.00	2	33.30	33.45	-2	3,008	-0.07%
2023/07/11	0	0.00	2	35.80	34.15	-2	3,265	-0.06%
2023/07/06	0	0.00	1	34.30	34.15	-1	3,835	-0.03%
2023/07/05	1	35.35	4	35.28	34.55	-3	3,858	-0.08%
2023/07/04	5	35.56	4	35.46	35.50	1	3,856	0.03%
2023/07/03	5	34.36	13	33.48	34.15	-8	3,797	-0.21%
2023/06/29	0	0.00	4.1	32.88	32.85	-4.1	3,832	-0.11%
2023/06/26	5	33.18	5	33.15	32.70	0	4,119	0.00%
2023/06/21	5	33.74	35	33.99	33.70	-30	4,171	-0.72%
2023/06/20	6	32.89	5	33.05	32.80	1	4,199	0.02%
2023/06/19	5	32.16	3	32.70	32.10	2	4,310	0.05%
2023/06/14	3	31.07	0	0.00	31.10	3	4,566	0.07%
2023/06/13	0	0.00	0.3	31.08	30.80	-0.3	4,711	-0.01%
2023/06/12	5	31.10	0.3	31.05	30.95	4.7	5,002	0.09%
2023/06/09	0	0.00	2	31.70	31.45	-2	5,175	-0.04%
2023/06/08	14	31.58	5.3	31.53	31.55	8.7	5,594	0.16%
2023/06/07	0	0.00	1	34.20	33.95	-1	6,069	-0.02%
2023/06/05	1	34.50	0	0.00	34.05	1	6,333	0.02%
2023/06/02	3	34.63	4.4	34.00	34.65	-1.4	6,342	-0.02%
2023/06/01	4	32.78	0	0.00	33.05	4	6,299	0.06%
2023/05/31	2	32.93	0	0.00	32.95	2	6,310	0.03%
2023/05/30	0	0.00	0.3	32.97	32.55	-0.3	6,366	0.00%
2023/05/26	1	32.10	0.3	32.43	32.15	0.7	6,365	0.01%
2023/05/25	0	0.00	4	33.00	32.75	-4	6,380	-0.06%
2023/05/23	2	33.75	1	33.90	33.80	1	6,385	0.02%
2023/05/22	1	33.55	3	33.58	33.55	-2	6,392	-0.03%
2023/05/19	0	0.00	2	33.58	33.15	-2	6,385	-0.03%
2023/05/18	0	0.00	2	33.68	34.00	-2	6,370	-0.03%
2023/05/16	3	33.28	1	33.05	33.05	2	6,361	0.03%
2023/05/15	0	0.00	6	33.06	33.05	-6	6,362	-0.09%
2023/05/10	1	34.45	5	34.60	34.45	-4	6,565	-0.06%
2023/05/09	4	35.43	31	35.42	34.75	-27	6,584	-0.41%
2023/05/08	14	36.77	0	0.00	36.50	14	6,546	0.21%
2023/05/05	3	37.20	0	0.00	37.30	3	6,598	0.05%
2023/05/04	8	37.23	2	36.80	36.90	6	6,613	0.09%
2023/05/03	9	38.51	4.1	38.28	38.05	4.9	6,626	0.07%
2023/05/02	0	0.00	1	39.30	39.30	-1	6,559	-0.02%
2023/04/28	7.1	38.79	0	0.00	38.70	7.1	6,469	0.11%
2023/04/27	5	38.07	0	0.00	37.80	5	6,411	0.08%
2023/04/26	1	38.15	1	37.95	38.15	0	6,393	0.00%
2023/04/25	11	39.81	0	0.00	37.80	11	6,372	0.17%
2023/04/21	7	39.21	4	38.93	38.60	3	6,347	0.05%
2023/04/20	2	40.28	2	39.93	39.95	0	6,371	0.00%
2023/04/19	5	40.95	3	40.88	41.10	2	6,294	0.03%
2023/04/18	35	43.22	24	42.00	41.10	11	6,193	0.18%
2023/04/17	5	41.47	4	41.44	41.50	1	5,921	0.02%
2023/04/14	9	41.86	10	41.46	41.50	-1	5,804	-0.02%
2023/04/13	11	39.61	55	40.47	41.45	-44	5,544	-0.79%
2023/04/12	7	37.27	5	36.95	37.70	2	5,239	0.04%
2023/04/11	21	36.98	28.3	36.60	37.50	-7.3	5,100	-0.14%
2023/04/10	4	35.51	4	35.48	35.40	0	4,920	0.00%
2023/04/06	1	34.40	2	34.70	35.45	-1	4,841	-0.02%
2023/03/31	1	34.65	2	34.68	34.40	-1	4,797	-0.02%
2023/03/30	23	34.34	11	34.30	34.30	12	4,763	0.25%
2023/03/29	0.3	33.50	0	0.00	33.35	0.3	4,688	0.01%
2023/03/28	2	33.45	22	33.49	33.50	-20	4,650	-0.43%
2023/03/27	22	35.33	7	35.92	35.15	15	4,562	0.33%
2023/03/24	0	0.00	9	34.87	35.15	-9	4,453	-0.20%
2023/03/23	9	35.60	32	35.24	34.85	-23	4,404	-0.52%
2023/03/22	26	37.21	7	37.20	36.80	19	4,321	0.44%
2023/03/21	16	36.89	11	37.08	37.60	5	4,194	0.12%
2023/03/20	4	35.11	1	34.90	35.80	3	4,034	0.07%
2023/03/17	10	35.65	2	35.40	35.15	8	4,027	0.20%
2023/03/16	6	35.03	13	35.19	35.20	-7	4,032	-0.17%
2023/03/15	76	37.88	44	37.34	36.80	32	3,932	0.81%
2023/03/14	38	36.99	61	37.18	37.90	-23	3,673	-0.63%
2023/03/13	90	37.22	57	37.44	37.75	33	3,520	0.94%
2023/03/10	107	35.83	104	36.52	36.70	3	3,172	0.09%	大買/大賣/
2023/03/09	4	34.51	21	34.55	34.55	-17	2,774	-0.61%
2023/03/08	2	31.28	2	31.60	31.45	0	2,737	0.00%
2023/03/07	15	30.80	4	30.63	30.60	11	2,720	0.40%
2023/03/06	12	30.07	3	30.07	30.00	9	2,792	0.32%
2023/03/03	3	29.72	4	29.60	29.60	-1	2,803	-0.04%
2023/03/02	4	29.68	7	29.78	29.90	-3	2,817	-0.11%
2023/03/01	1	28.40	1	29.15	29.30	0	2,858	0.00%
2023/02/24	1	28.40	12	28.37	28.35	-11	2,935	-0.37%
2023/02/23	5	29.70	0	0.00	29.20	5	3,085	0.16%
2023/02/22	5	29.30	5	29.47	29.90	0	3,184	0.00%
2023/02/21	0	0.00	1	29.30	29.35	-1	3,183	-0.03%
2023/02/20	0	0.00	12	29.23	29.40	-12	3,218	-0.37%
2023/02/17	10	28.80	0	0.00	28.80	10	3,242	0.31%
2023/02/16	0	0.00	2	29.15	28.80	-2	3,279	-0.06%
2023/02/15	2	28.43	3	28.57	28.50	-1	3,316	-0.03%
2023/02/14	2	28.55	1	28.50	28.25	1	3,371	0.03%
2023/02/13	1	28.55	2	28.90	28.80	-1	3,576	-0.03%
2023/02/10	27	28.99	3	28.67	28.70	24	3,829	0.63%
2023/02/09	12	30.99	9	31.12	30.40	3	3,847	0.08%
2023/02/08	12	30.83	15	30.83	31.00	-3	3,928	-0.08%
2023/02/07	1	29.85	3	29.97	30.05	-2	3,949	-0.05%
2023/02/06	0	0.00	5	29.85	29.60	-5	3,971	-0.13%
2023/02/03	6	29.28	2	29.63	29.10	4	4,037	0.10%
2023/02/02	7	28.94	1	28.80	28.80	6	4,012	0.15%
2023/01/31	0	0.00	2	26.90	27.00	-2	3,891	-0.05%
2023/01/30	3	26.65	1	26.65	26.80	2	3,936	0.05%
2023/01/17	0	0.00	1	26.30	26.15	-1	4,005	-0.02%
2023/01/16	1	26.25	2	26.10	26.30	-1	4,106	-0.02%
2023/01/13	2	26.50	1	25.95	25.90	1	4,172	0.02%
2023/01/12	0	0.00	3	27.12	26.40	-3	4,271	-0.07%
2023/01/11	2	27.83	1	27.80	27.40	1	4,369	0.02%
2023/01/10	7	27.18	6	27.31	27.45	1	4,476	0.02%
2023/01/06	1	26.10	1	25.90	25.95	0	5,002	0.00%
2023/01/05	2	26.40	2	26.00	26.00	0	5,272	0.00%
2023/01/04	2	26.10	9	26.43	26.25	-7	5,353	-0.13%
2023/01/03	2	25.68	10	25.81	26.00	-8	5,358	-0.15%
2022/12/30	6	24.93	8	24.90	24.80	-2	5,391	-0.04%
2022/12/29	4	24.99	8	25.09	25.15	-4	5,407	-0.07%
2022/12/28	26	25.03	10	25.13	24.95	16	5,433	0.29%
2022/12/27	4	26.03	5	26.00	26.00	-1	5,439	-0.02%
2022/12/26	5	25.95	0	0.00	25.90	5	5,450	0.09%
2022/12/23	0	0.00	2	25.85	25.85	-2	5,450	-0.04%
2022/12/21	1	26.15	0	0.00	26.15	1	5,474	0.02%
2022/12/20	1	26.10	2	26.28	26.00	-1	5,486	-0.02%
2022/12/19	1	27.30	1	27.40	27.00	0	5,490	0.00%
2022/12/16	4	27.53	1	27.65	27.20	3	5,511	0.05%
2022/12/15	1	28.80	4	29.01	28.65	-3	5,540	-0.05%
2022/12/14	4	28.53	4	28.70	28.60	0	5,610	0.00%
2022/12/13	7	28.44	3	28.80	28.20	4	5,639	0.07%
2022/12/12	10	28.66	0	0.00	28.60	10	5,621	0.18%
2022/12/09	7	29.45	5	29.71	29.05	2	5,608	0.04%
2022/12/08	2	29.70	1	29.75	29.75	1	5,590	0.02%
2022/12/07	2	28.75	1	28.40	28.25	1	5,527	0.02%
2022/12/06	2	28.70	1	28.35	28.40	1	5,482	0.02%
2022/12/05	0	0.00	2	28.85	28.95	-2	5,454	-0.04%
2022/12/02	7	29.56	8	29.44	29.00	-1	5,435	-0.02%
2022/12/01	13	30.34	6	30.37	30.15	7	5,356	0.13%
2022/11/30	16	29.53	32	29.44	29.60	-16	5,232	-0.31%
2022/11/29	3	28.48	14	28.45	28.30	-11	5,073	-0.22%
2022/11/28	5	28.14	13	28.59	28.45	-8	5,042	-0.16%
2022/11/25	1	27.10	3	27.30	27.05	-2	4,974	-0.04%
2022/11/24	6	27.72	0	0.00	27.70	6	4,970	0.12%
2022/11/23	27	28.48	0	0.00	28.00	27	5,059	0.53%
2022/11/22	9	28.27	8	28.41	28.85	1	5,076	0.02%
2022/11/21	10	29.02	11	29.10	28.85	-1	5,034	-0.02%
2022/11/18	10	28.19	6	28.03	28.05	4	4,865	0.08%
2022/11/15	1	26.55	0	0.00	26.55	1	4,643	0.02%
2022/11/14	9	27.13	8	27.21	27.30	1	4,594	0.02%
2022/11/11	6	26.63	2	26.25	26.40	4	4,548	0.09%
2022/11/10	1	26.45	0	0.00	26.45	1	4,493	0.02%
2022/11/09	7	27.59	14	27.84	27.30	-7	4,424	-0.16%
2022/11/08	15	28.08	12	27.40	26.65	3	4,196	0.07%
2022/11/07	8	27.18	10	27.29	27.25	-2	3,929	-0.05%
2022/11/04	22	26.87	16	26.87	27.15	6	3,825	0.16%
2022/11/03	9	26.96	17	26.96	26.45	-8	3,661	-0.22%
2022/11/02	3	26.33	3	26.42	26.50	0	3,510	0.00%
2022/11/01	8	25.99	7	25.99	26.15	1	3,441	0.03%
2022/10/31	7	25.52	6	25.58	25.50	1	3,335	0.03%
2022/10/28	3	23.68	1	23.60	23.60	2	3,253	0.06%
2022/10/27	6	24.48	7	24.47	24.65	-1	3,224	-0.03%
2022/10/26	10	23.90	6	24.12	23.60	4	3,179	0.13%
2022/10/25	12	24.85	14	24.77	24.75	-2	3,125	-0.06%
2022/10/24	36	26.15	37	26.08	25.25	-1	3,045	-0.03%
2022/10/21	8	25.31	6	25.38	25.40	2	2,936	0.07%
2022/10/20	17	25.11	14	24.73	25.65	3	2,862	0.10%
2022/10/19	34	26.26	20	26.26	25.20	14	2,748	0.51%
2022/10/18	37	26.53	56	26.34	26.40	-19	2,617	-0.73%
2022/10/17	32	26.37	26	26.29	26.60	6	2,421	0.25%
2022/10/14	11	25.17	48	25.69	26.20	-37	2,014	-1.84%
2022/10/13	77	25.00	43.1	24.64	23.85	33.9	1,804	1.88%
2022/10/12	2.1	23.98	3	23.80	24.75	-0.9	1,527	-0.06%
2022/10/11	3	22.90	0	0.00	22.50	3	1,439	0.21%
2022/10/07	3	24.33	4	24.55	24.25	-1	1,413	-0.07%
2022/10/06	8	24.31	6	24.59	24.25	2	1,363	0.15%
2022/10/05	5	24.33	0	0.00	23.80	5	1,339	0.37%
2022/10/04	1	23.90	5	24.10	24.20	-4	1,307	-0.31%
2022/10/03	2	23.35	2	23.50	23.30	0	1,281	0.00%
2022/09/28	2	23.10	0	0.00	21.30	2	1,238	0.16%
2022/09/26	2	23.43	2	23.28	22.65	0	1,185	0.00%
2022/09/23	4	24.44	2	24.25	24.15	2	1,160	0.17%
2022/09/22	3	24.85	5	24.90	24.50	-2	1,125	-0.18%
2022/09/21	6	24.61	3	24.40	24.85	3	1,035	0.29%
2022/09/20	0	0.00	3	23.95	24.25	-3	939	-0.32%
2022/09/19	1	23.20	1	22.80	22.80	0	876	0.00%
2022/09/16	3	23.48	3	23.85	23.35	0	864	0.00%
2022/09/15	5	24.02	4	23.85	23.40	1	850	0.12%
2022/09/14	2	23.23	2	23.25	24.00	0	812	0.00%
2022/09/13	1	23.05	5	23.20	23.05	-4	783	-0.51%
2022/09/07	0	0.00	2	22.15	22.20	-2	742	-0.27%
2022/09/06	3	22.55	5	22.35	21.90	-2	746	-0.27%
2022/09/05	0	0.00	8	23.03	22.95	-8	708	-1.13%
2022/09/02	1	23.25	0	0.00	23.35	1	695	0.14%
2022/09/01	6	24.53	6	23.97	23.60	0	667	0.00%
2022/08/31	2	23.88	1	24.60	24.50	1	620	0.16%
2022/08/30	31	24.66	22	24.40	24.20	9	585	1.54%
2022/08/29	19	22.88	6	23.48	24.05	13	462	2.81%
2022/08/26	0	0.00	1	22.20	22.75	-1	332	-0.30%
2022/08/25	0	0.00	3	21.15	21.40	-3	265	-1.13%
2022/08/22	7	20.55	7	20.73	20.20	0	245	0.00%
2022/08/19	1	19.75	1	19.85	19.85	0	237	0.00%
2022/06/22	0	0.00	11	19.20	19.30	-11	310	-3.54%
2022/06/20	2	19.90	5	20.01	19.45	-3	308	-0.97%
2022/06/17	2	19.85	0	0.00	20.55	2	304	0.66%
2022/06/16	2	20.65	0	0.00	20.15	2	303	0.66%
2022/06/15	2	21.10	0	0.00	21.15	2	295	0.68%
2022/06/13	7	21.36	2	21.70	20.85	5	266	1.88%
2022/05/20	0	0.00	2	19.75	19.75	-2	277	-0.72%
2022/05/05	2	18.83	0	0.00	18.75	2	315	0.63%
2022/04/29	0	18.25	0	0.00	18.25	0	320	0.01%
2022/04/25	0	0.00	2	20.00	18.95	-2	327	-0.61%
2022/04/18	1	19.95	0	0.00	20.00	1	336	0.30%
2022/04/11	1	20.70	0	0.00	20.70	1	372	0.27%
2022/04/08	4	21.83	0	0.00	21.85	4	374	1.07%
2022/04/06	0	0.00	5	22.69	22.65	-5	368	-1.36%
2022/04/01	0	0.00	0.3	21.60	21.80	-0.3	346	-0.10%
2022/03/31	3	21.57	8	21.88	21.85	-5	348	-1.43%
2022/03/28	1	20.70	0	0.00	20.95	1	359	0.28%
2022/03/25	0	0.00	5	20.60	20.70	-5	378	-1.32%
2022/03/22	5	20.80	5	20.90	20.90	0	540	0.00%
2022/03/21	5	20.65	10	20.80	20.65	-5	583	-0.86%
2022/03/17	5	20.45	0	0.00	20.50	5	732	0.68%
2022/03/14	3	20.28	0	0.00	20.15	3	817	0.37%
2022/03/11	2	20.40	0	0.00	20.25	2	881	0.23%
2022/03/10	1	20.50	10	20.50	20.55	-9	1,095	-0.82%
2022/03/09	0	0.00	10	20.01	20.40	-10	1,137	-0.88%
2022/03/08	5	19.85	5	20.30	20.00	0	1,283	0.00%
2022/03/07	5	19.95	5	20.35	20.30	0	1,408	0.00%
2022/03/03	4	21.35	9	21.55	21.30	-5	1,444	-0.35%
2022/03/01	4	20.90	4	21.10	20.85	0	1,500	0.00%
2022/02/23	2	21.20	0	0.00	21.25	2	1,514	0.13%
2022/02/22	0	0.00	5	21.25	21.40	-5	1,521	-0.33%
2022/02/21	2	22.20	0	0.00	22.40	2	1,517	0.13%
2022/02/17	9	22.43	0	0.00	22.00	9	1,513	0.59%
2022/02/16	6	22.51	0	0.00	22.80	6	1,507	0.40%
2022/02/11	0	0.00	1	22.05	22.20	-1	1,501	-0.07%
2022/02/07	1	21.41	0	0.00	21.50	1	1,508	0.07%
2022/01/21	0	0.00	2	21.20	21.35	-2	1,632	-0.12%
2022/01/18	0	0.00	1	20.95	20.85	-1	1,623	-0.06%
2022/01/13	1	20.75	0	0.00	20.50	1	1,624	0.06%
2022/01/07	0	0.00	1	20.75	20.60	-1	1,666	-0.06%
2022/01/06	1	21.50	0	0.00	21.25	1	1,659	0.06%
2022/01/04	2	22.75	0	0.00	23.05	2	1,638	0.12%
2022/01/03	1	22.80	0	0.00	22.75	1	1,627	0.06%
2021/12/30	1	22.55	0	0.00	22.50	1	1,622	0.06%
2021/12/29	1	22.90	0	0.00	22.75	1	1,617	0.06%
2021/12/23	0	0.00	10	22.70	22.70	-10	1,624	-0.62%
2021/12/22	1	22.85	0	0.00	22.70	1	1,649	0.06%
2021/12/20	10	22.44	0	0.00	22.50	10	1,682	0.59%
2021/12/16	12	24.41	9.7	25.03	23.50	2.3	1,651	0.14%
2021/12/15	1	23.85	1	23.55	23.60	0	1,517	0.00%
2021/12/14	1	23.00	6	23.33	22.55	-5	1,477	-0.34%
2021/12/13	7	23.39	1	23.75	23.75	6	1,419	0.42%
2021/12/09	10	22.35	1	23.60	22.40	9	1,314	0.68%
2021/12/08	1	23.60	0	0.00	23.30	1	1,281	0.08%
2021/12/07	1	23.25	2	23.48	23.40	-1	1,242	-0.08%
2021/12/06	8.7	23.74	8	23.51	23.05	0.7	1,178	0.06%
2021/12/03	1	22.00	2	22.40	22.25	-1	964	-0.10%
2021/12/02	6	22.63	6	22.31	22.30	0	921	0.00%
2021/12/01	4	21.94	4	22.18	22.20	0	778	0.00%
2021/11/26	5	21.03	4	21.13	20.75	1	614	0.16%
2021/11/24	0	0.00	5	19.55	19.60	-5	554	-0.90%
2021/11/19	5	19.18	0	0.00	19.05	5	537	0.93%
2021/11/15	0	0.00	4	18.85	18.95	-4	532	-0.75%
2021/11/12	2	18.80	2	18.85	18.95	0	537	0.00%
2021/11/09	0	0.00	2	19.15	19.30	-2	552	-0.36%
2021/11/04	0	0.00	5	19.60	19.65	-5	574	-0.87%
2021/11/03	4	19.85	0.3	19.75	19.75	3.7	577	0.63%
2021/11/01	2	19.25	0	0.00	19.05	2	530	0.38%
2021/10/27	3	18.98	0	0.00	19.00	3	525	0.57%
2021/10/26	0	0.00	2	18.70	18.65	-2	523	-0.38%
2021/10/25	0	0.00	0	19.75	18.65	0	523	0.00%
2021/10/22	1	18.35	0	0.00	18.55	1	529	0.19%
2021/10/21	4	18.20	3	18.25	18.35	1	532	0.19%
2021/10/20	43.3	19.12	42	18.80	18.70	1.3	527	0.26%
2021/10/19	1	18.20	0	0.00	18.45	1	481	0.21%
2021/10/06	0	0.00	10	17.41	17.60	-10	562	-1.78%
2021/09/28	1	19.00	2	18.95	18.15	-1	519	-0.19%
2021/09/27	0	0.00	7	18.70	18.70	-7	477	-1.46%
2021/09/23	2	16.70	0	0.00	16.80	2	473	0.42%
2021/09/13	0	0.00	0.2	17.60	17.70	-0.2	502	-0.04%
2021/08/31	0	0.00	1	18.00	18.05	-1	560	-0.18%
2021/08/25	0	0.00	2	17.20	17.50	-2	576	-0.35%
2021/08/23	0	0.00	6	16.90	16.90	-6	579	-1.03%
2021/08/20	2	16.30	0	0.00	16.45	2	582	0.34%
2021/08/19	1	16.35	2	17.00	16.60	-1	583	-0.17%
2021/08/18	3	16.30	1	17.00	17.30	2	584	0.34%
2021/08/17	2	16.48	2	16.65	16.70	0	586	0.00%
2021/08/16	1	16.35	0	0.00	16.70	1	591	0.17%
2021/08/13	13	16.95	0	0.00	16.80	13	594	2.19%
2021/08/09	0	0.00	5	19.91	19.95	-5	623	-0.80%
2021/08/06	3	20.65	0	0.00	20.65	3	627	0.48%
2021/08/03	1	20.40	0	20.10	20.20	1	646	0.15%
2021/07/28	0	0.00	3	20.10	20.10	-3	685	-0.44%
2021/07/27	1	21.50	0	0.00	20.50	1	715	0.14%
2021/07/26	2	21.00	0	0.00	21.25	2	741	0.27%
2021/07/19	0	0.00	1	20.60	20.50	-1	830	-0.12%
2021/07/15	0	0.00	1	20.60	20.85	-1	873	-0.11%
2021/07/14	0	0.00	2	20.55	20.75	-2	896	-0.22%
2021/07/13	2	21.70	10	21.65	21.10	-8	985	-0.81%
2021/07/08	0	0.00	4	21.68	21.50	-4	1,505	-0.27%
2021/07/07	0	0.00	6	21.78	21.65	-6	1,545	-0.39%
2021/07/06	7	21.74	8	21.59	21.60	-1	1,583	-0.06%
2021/07/02	1	21.00	0	0.00	21.05	1	1,690	0.06%
2021/07/01	5	21.81	0	0.00	20.90	5	1,733	0.29%
2021/06/30	4	21.65	0	0.00	21.75	4	1,758	0.23%
2021/06/28	9	22.16	6	21.96	21.95	3	1,779	0.17%
2021/06/25	0	0.00	2	21.55	21.80	-2	1,813	-0.11%
2021/06/24	1	22.25	0	0.00	21.90	1	1,850	0.05%
2021/06/21	1	20.15	0	0.00	20.20	1	2,062	0.05%
2021/06/17	1	21.25	0	0.00	21.55	1	2,221	0.05%
2021/06/11	1	20.95	0	0.00	21.00	1	2,273	0.04%
2021/06/04	1	22.80	0	0.00	22.50	1	2,577	0.04%
2021/06/03	3	22.90	3	22.98	23.10	0	2,586	0.00%
2021/06/02	5	23.00	5	22.95	22.70	0	2,592	0.00%
2021/06/01	1	23.40	1	23.50	23.50	0	2,596	0.00%
2021/05/27	1	22.40	1	22.55	22.35	0	2,640	0.00%
2021/05/24	0	0.00	2	21.85	22.00	-2	2,701	-0.07%
2021/05/20	0	0.00	20	21.20	21.20	-20	2,733	-0.73%
2021/05/18	1	19.10	1	19.10	20.25	0	2,742	0.00%
2021/05/17	2	20.25	2	19.20	18.45	0	2,737	0.00%
2021/05/13	6	19.43	7	19.13	20.15	-1	2,705	-0.04%
2021/05/12	6	20.30	6	20.58	19.90	0	2,684	0.00%
2021/05/11	5	22.45	5	22.46	22.00	0	2,660	0.00%
2021/05/04	6	23.55	6	23.80	24.15	0	2,861	0.00%
2021/04/28	1	27.45	0	0.00	27.40	1	2,827	0.04%
2021/04/26	2	27.90	0	0.00	27.75	2	2,918	0.07%
2021/04/23	3	27.80	0	0.00	27.80	3	3,065	0.10%
2021/04/22	10	28.00	0	0.00	27.45	10	3,401	0.29%
2021/04/21	0	0.00	7	28.81	28.85	-7	3,384	-0.21%
2021/04/19	5	28.97	13	29.53	28.80	-8	3,387	-0.24%
2021/04/16	13	30.12	0	0.00	30.30	13	3,432	0.38%
2021/04/15	10	33.76	22	33.60	32.80	-12	3,368	-0.36%
2021/04/12	4	31.00	0	0.00	31.35	4	3,054	0.13%
2021/04/09	7	31.29	2	31.95	31.40	5	3,053	0.16%
2021/04/06	1	29.70	1	29.50	29.40	0	2,976	0.00%
2021/03/31	0	0.00	1	28.35	28.40	-1	3,075	-0.03%
2021/03/30	1	29.30	0	0.00	28.25	1	3,237	0.03%
2021/03/29	1	29.00	4	30.00	29.10	-3	3,330	-0.09%
2021/03/26	0	30.10	0	0.00	30.10	0	3,324	0.00%
2021/03/25	3	30.53	2	30.83	30.25	1	3,337	0.03%
2021/03/23	3	29.77	3	29.12	29.25	0	3,217	0.00%
2021/03/22	1	28.20	6	27.78	28.35	-5	3,101	-0.16%
2021/03/19	0	0.00	2	27.80	27.55	-2	3,077	-0.06%
2021/03/17	25	26.91	0	0.00	26.85	25	3,093	0.81%
2021/03/16	10	27.96	1	28.75	26.90	9	3,082	0.29%
2021/03/15	0	0.00	4	27.60	26.95	-4	3,026	-0.13%
2021/03/11	12	26.05	10	26.23	26.15	2	3,021	0.07%
2021/03/05	2	25.95	0	0.00	25.40	2	3,062	0.07%
2021/02/26	10	26.23	0	0.00	26.40	10	3,260	0.31%
2021/02/23	0	0.00	4	26.20	25.80	-4	3,237	-0.12%
2021/02/22	4	25.51	2	25.25	25.65	2	3,214	0.06%
2021/02/19	0	0.00	2	25.00	25.30	-2	3,202	-0.06%
2021/02/05	0	0.00	1	23.00	22.55	-1	3,189	-0.03%
2021/02/03	0	0.00	3	23.42	23.00	-3	3,209	-0.09%
2021/02/01	0	0.00	20	22.93	23.00	-20	3,204	-0.62%
2021/01/28	23	25.20	2	24.93	25.10	21	3,162	0.66%
2021/01/27	6	25.51	8.2	25.41	25.70	-2.2	3,124	-0.07%
2021/01/26	10	24.25	10	23.65	23.95	0	3,005	0.00%
2021/01/22	0	0.00	1	23.30	24.00	-1	2,981	-0.03%
2021/01/21	0	0.00	5	22.80	22.75	-5	2,990	-0.17%
2021/01/20	4	22.95	3	22.65	22.70	1	3,133	0.03%
2021/01/19	3	25.13	3	25.25	24.55	0	3,072	0.00%
2021/01/18	6	26.08	10	26.75	25.30	-4	3,032	-0.13%
2021/01/15	22	26.71	15	26.92	27.95	7	2,882	0.24%
2021/01/14	2	25.60	1	25.50	25.45	1	2,579	0.04%
2021/01/11	4	25.09	0	0.00	25.90	4	2,609	0.15%
2021/01/08	4.2	25.28	5	25.29	25.20	-0.8	2,744	-0.03%
2021/01/05	2	25.55	0	0.00	25.35	2	2,753	0.07%
2021/01/04	0	0.00	9	25.93	25.95	-9	2,760	-0.33%
2020/12/31	0	0.00	2	25.05	25.05	-2	2,762	-0.07%
2020/12/30	3	25.88	0	0.00	25.00	3	2,746	0.11%
2020/12/29	1	26.20	0	0.00	25.75	1	2,725	0.04%
2020/12/28	3	26.72	1	26.55	26.10	2	2,697	0.07%
2020/12/25	9	26.32	5	27.05	26.25	4	2,652	0.15%
2020/12/24	26	26.50	24	26.61	26.60	2	2,563	0.08%
2020/12/23	3	23.25	6	24.64	25.55	-3	2,390	-0.13%
2020/12/22	2	23.85	0	0.00	23.25	2	2,257	0.09%
2020/12/18	0	0.00	1.1	23.16	23.85	-1.1	2,193	-0.05%
2020/12/16	0	0.00	0	23.05	23.10	0	2,133	0.00%
2020/12/14	0	0.00	1	23.45	23.55	-1	2,113	-0.05%
2020/12/07	0	0.00	0.1	23.92	24.30	-0.1	1,984	-0.01%
2020/12/04	0	0.00	2	22.80	22.65	-2	1,970	-0.10%
2020/12/03	0	0.00	3	22.45	22.90	-3	2,021	-0.15%
2020/12/01	0	0.00	3	23.08	22.95	-3	2,142	-0.14%
2020/11/30	3.1	23.56	0	0.00	23.75	3.1	2,073	0.15%
2020/11/27	0	0.00	6	21.38	21.60	-6	1,997	-0.30%
2020/11/26	17	21.88	6	21.42	21.70	11	1,985	0.55%
2020/11/25	6	20.23	5	20.47	21.15	1	1,890	0.05%
2020/11/24	5	19.49	3	19.95	19.40	2	1,829	0.11%
2020/11/23	2	19.35	0	0.00	19.25	2	1,793	0.11%
2020/11/18	0	0.00	4	19.05	19.20	-4	1,774	-0.23%
2020/11/06	0	0.00	1	18.75	18.70	-1	1,724	-0.06%
2020/11/05	1	19.05	2	18.80	18.65	-1	1,727	-0.06%
2020/11/04	2	18.48	0	0.00	18.45	2	1,725	0.12%
2020/10/29	0	0.00	10	19.25	19.05	-10	1,664	-0.60%
2020/10/28	26	20.93	16	20.37	19.85	10	1,652	0.61%
2020/10/23	0	0.00	2	19.80	19.95	-2	1,452	-0.14%
2020/10/22	2	20.65	0	0.00	20.10	2	1,438	0.14%
2020/10/16	11	20.37	14	19.95	19.10	-3	1,296	-0.23%
2020/10/15	0	0.00	2	18.60	19.60	-2	1,021	-0.20%
2020/10/14	4	17.78	0	0.00	17.85	4	904	0.44%
2020/10/13	2	17.80	2	18.35	17.60	0	939	0.00%
2020/10/12	0	0.00	4	17.70	18.15	-4	878	-0.46%
2020/10/08	0	0.00	6	17.20	17.60	-6	848	-0.71%
2020/10/06	5	16.47	2	16.35	16.35	3	829	0.36%
2020/09/29	20	16.25	20	15.70	15.80	0	909	0.00%
2020/09/22	4	15.80	4	15.80	15.70	0	1,056	0.00%
2020/09/16	2	16.20	0	0.00	16.10	2	1,029	0.19%
2020/09/15	2	16.40	0	0.00	16.20	2	1,014	0.20%
2020/09/14	0	0.00	0.2	16.30	16.35	-0.2	1,011	-0.02%
2020/09/11	1	16.35	2	16.15	16.20	-1	989	-0.10%
2020/09/10	2	16.50	4	17.00	16.30	-2	975	-0.21%
2020/09/08	4	17.50	0	0.00	17.50	4	902	0.44%
2020/09/07	4	19.06	1	19.40	19.40	3	836	0.36%
2020/09/04	2	17.48	3	16.82	17.65	-1	724	-0.14%
2020/09/03	0	0.00	6	16.03	16.05	-6	660	-0.91%
2020/08/27	6	15.65	0	0.00	15.70	6	650	0.92%
2020/08/26	2	15.40	0	0.00	15.30	2	647	0.31%
2020/08/25	0	0.00	5	15.27	15.25	-5	643	-0.78%
2020/08/21	5	14.75	0	0.00	14.85	5	642	0.78%
2020/08/19	0	0.00	1	15.75	15.20	-1	648	-0.15%
2020/08/18	6	15.85	0	0.00	15.75	6	683	0.88%
2020/08/13	0	0.00	1	15.10	15.40	-1	665	-0.15%
2020/08/11	1	15.65	0	0.00	15.25	1	662	0.15%
2020/08/06	0	0.00	6	15.22	15.15	-6	702	-0.85%
2020/08/05	6	14.78	0	0.00	15.30	6	701	0.85%
2020/08/04	0	0.00	1	14.60	14.75	-1	696	-0.14%
2020/07/28	1	15.05	10	15.00	14.75	-9	700	-1.29%
2020/07/24	3	15.70	0	0.00	15.70	3	706	0.42%
2020/07/23	5	15.80	0	0.00	15.95	5	702	0.71%
2020/07/20	0	0.00	6	16.40	15.85	-6	697	-0.86%
2020/07/15	3	15.90	3	15.90	15.85	0	643	0.00%
2020/07/14	7	16.31	0	0.00	16.10	7	644	1.09%
2020/07/13	2	17.45	0	0.00	17.20	2	631	0.32%
2020/07/10	3	17.42	3	17.63	17.45	0	619	0.00%
2020/07/02	1	16.20	1	15.70	15.85	0	485	0.00%
2020/07/01	1	15.80	4	15.49	15.80	-3	421	-0.71%
2020/06/30	0	0.00	5	14.40	14.40	-5	369	-1.35%
2020/06/12	1	11.55	2	11.78	11.95	-1	388	-0.26%
2020/06/11	0	0.00	1	12.60	12.30	-1	397	-0.25%
2020/06/05	5	13.05	0	0.00	13.10	5	415	1.20%
2020/05/29	1	12.75	1	12.95	12.60	0	398	0.00%
2020/05/26	5	13.06	0	0.00	12.80	5	399	1.25%
2020/05/25	0	0.00	14	13.30	13.30	-14	384	-3.64%
2020/05/15	3	12.45	0	0.00	12.25	3	335	0.89%
2020/05/13	3	12.00	0	0.00	12.05	3	282	1.06%
2020/05/11	0	0.00	3	12.00	11.90	-3	279	-1.07%
2020/04/29	3	11.30	0	0.00	11.40	3	279	1.07%
2020/04/27	0	0.00	5	11.52	11.45	-5	280	-1.78%
2020/04/23	0	0.00	4	10.70	10.80	-4	272	-1.47%
2020/04/22	1	10.50	1	10.60	10.60	0	272	0.00%
2020/04/15	5	10.65	2	10.75	10.80	3	259	1.16%
2020/04/14	2	10.55	0	0.00	10.55	2	254	0.79%
2020/04/09	0	0.00	1	11.20	10.70	-1	263	-0.38%
2020/04/08	0	0.00	1	10.15	10.50	-1	248	-0.40%
2020/04/06	0	10.00	0	0.00	9.91	0	249	0.00%
2020/03/30	0	9.88	0	0.00	9.83	0	358	0.00%
2020/03/23	0	8.81	0	0.00	8.48	0	351	0.00%
2020/03/17	1	9.02	0	0.00	9.00	1	364	0.27%
2020/03/16	3	10.70	0	0.00	9.93	3	371	0.81%
2020/03/13	1	10.60	0	0.00	10.70	1	369	0.27%
2020/03/10	0	0.00	9	12.45	12.85	-9	355	-2.53%
2020/03/05	0	0.00	1	13.30	13.30	-1	360	-0.28%
2020/03/04	1	13.05	0	0.00	13.20	1	360	0.28%
2020/01/20	0	0.00	2	15.95	16.15	-2	309	-0.65%
2020/01/07	5	16.25	0	0.00	15.95	5	313	1.60%
2019/12/27	0	0.00	20	17.89	17.55	-20	295	-6.76%
2019/12/26	10	17.20	1	17.35	16.90	9	257	3.50%
2019/12/25	1	17.25	0	0.00	17.25	1	230	0.43%
2019/12/12	0	0.00	2	16.95	16.40	-2	323	-0.62%
2019/12/11	0	0.00	3	16.65	16.65	-3	299	-1.00%
2019/11/13	0	0.00	1	16.25	16.25	-1	320	-0.31%
2019/10/30	5	17.05	0	0.00	16.90	5	333	1.50%
2019/10/21	0	0.00	2	17.00	17.00	-2	341	-0.59%
2019/09/25	0	0.00	2	17.90	17.90	-2	331	-0.60%
2019/09/24	4	18.75	0	0.00	18.15	4	329	1.21%
2019/09/19	4	18.98	9	19.02	18.70	-5	310	-1.61%
2019/08/27	10	16.45	0	0.00	16.65	10	236	4.23%
2019/07/18	5	18.80	0	0.00	18.80	5	245	2.04%
2019/05/03	0	0.00	10	21.65	21.80	-10	729	-1.37%
2019/05/02	10	21.35	0	0.00	21.10	10	733	1.36%
2019/04/15	0	0.00	2	22.20	22.35	-2	1,142	-0.18%
2019/04/10	0	0.00	2	24.00	23.75	-2	1,122	-0.18%
2019/04/02	2	23.60	0	0.00	23.50	2	1,116	0.18%
2019/03/29	1	23.55	0	0.00	23.40	1	1,109	0.09%
2019/03/28	1	23.55	0	0.00	23.55	1	1,108	0.09%
2019/03/22	0	0.00	4	24.70	24.60	-4	1,094	-0.37%
2019/03/15	0	0.00	1	24.15	24.20	-1	1,082	-0.09%
2019/03/14	2	23.85	0	0.00	23.95	2	1,080	0.19%
2019/03/12	2	24.65	0	0.00	24.50	2	1,092	0.18%
2019/03/08	2	24.15	0	0.00	24.55	2	1,114	0.18%
2019/03/05	0	0.00	1	25.40	25.15	-1	1,086	-0.09%
2019/03/04	7	26.68	6	26.48	26.50	1	1,050	0.10%
2019/02/27	0	0.00	1	24.80	26.30	-1	944	-0.11%
2019/02/26	2	24.30	0	0.00	24.40	2	889	0.22%
2019/02/25	0	0.00	2	24.70	24.65	-2	886	-0.23%
2019/02/22	1	23.95	2	24.10	24.00	-1	870	-0.11%
2019/02/21	0	0.00	3	24.20	24.20	-3	864	-0.35%
2019/02/19	2	24.50	5	24.48	24.45	-3	854	-0.35%
2019/02/18	1	24.85	0	0.00	24.70	1	850	0.12%
2019/02/15	4	24.63	0	0.00	24.35	4	841	0.48%
2019/02/14	5	24.52	0	0.00	24.35	5	836	0.60%
2019/02/13	2	24.93	0	0.00	24.80	2	827	0.24%
2019/02/12	0	0.00	3	25.28	25.35	-3	809	-0.37%
2019/02/11	5	23.76	0	0.00	23.65	5	773	0.65%
2019/01/25	0	0.00	3	24.30	23.40	-3	752	-0.40%
2019/01/24	1	25.00	0	0.00	24.40	1	727	0.14%
2019/01/23	0	0.00	1	25.45	25.30	-1	718	-0.14%
2019/01/22	4	25.56	1	25.95	25.25	3	719	0.42%
2019/01/21	1	25.70	2	25.80	25.95	-1	714	-0.14%
2019/01/18	6	25.62	2	25.30	25.10	4	673	0.59%
2019/01/17	0	0.00	4	24.40	25.10	-4	589	-0.68%
2019/01/16	10	26.21	20	25.77	25.60	-10	553	-1.81%
2019/01/15	16	24.14	0	0.00	24.95	16	439	3.64%
2018/12/14	0	0.00	10	20.65	20.60	-10	733	-1.36%
2018/12/13	2	21.00	2	21.00	20.80	0	735	0.00%
2018/12/12	5	20.65	0	0.00	20.80	5	736	0.68%
2018/12/11	1	20.50	0	0.00	20.25	1	737	0.14%
2018/12/10	1	20.85	0	0.00	20.85	1	734	0.14%
2018/12/07	3	22.40	0	0.00	22.00	3	729	0.41%
2018/11/07	0	0.00	2	20.00	20.25	-2	869	-0.23%
2018/11/06	0	0.00	5	19.35	19.30	-5	880	-0.57%
2018/11/02	5	20.22	0	0.00	20.00	5	922	0.54%
2018/11/01	0	0.00	0	20.00	20.05	0	941	0.00%
2018/10/05	2	27.73	2	26.28	25.75	0	1,341	0.00%
2018/10/03	0	0.00	2	26.80	26.05	-2	1,212	-0.16%
2018/10/02	6	26.48	4	27.00	25.35	2	1,197	0.17%
2018/09/27	0	0.00	5	22.95	22.90	-5	1,356	-0.37%
2018/09/18	5	23.10	13	22.90	23.10	-8	1,778	-0.45%
2018/09/14	6	23.58	0	0.00	23.50	6	1,820	0.33%
2018/09/13	5	23.60	0	0.00	23.40	5	1,832	0.27%
2018/09/12	2	24.05	0	0.00	23.15	2	1,852	0.11%
2018/09/10	3	23.35	3	23.95	23.70	0	1,901	0.00%
2018/09/04	0	0.00	1	24.70	25.75	-1	2,179	-0.05%
2018/08/29	0	0.00	2	25.45	25.35	-2	2,591	-0.08%
2018/08/28	1	24.70	1	25.55	25.70	0	2,623	0.00%
2018/08/24	1	22.30	0	0.00	22.40	1	2,750	0.04%
2018/08/23	1	22.75	10	22.60	22.85	-9	2,800	-0.32%
2018/08/22	11	22.23	0	0.00	22.20	11	2,831	0.39%
2018/08/10	0	0.00	1	26.60	25.90	-1	2,801	-0.04%
2018/08/07	1	24.80	0	0.00	24.65	1	2,748	0.04%
2018/08/03	0	0.00	5	26.00	25.70	-5	2,730	-0.18%
2018/07/30	1	29.15	0	0.00	27.80	1	2,629	0.04%
2018/07/27	3	26.47	3	26.50	28.35	0	2,458	0.00%
2018/07/26	3	24.37	5	24.47	25.80	-2	2,368	-0.08%
2018/07/12	0	0.00	20	21.73	21.50	-20	2,284	-0.88%
2018/07/09	10	20.25	0	0.00	20.25	10	2,266	0.44%
2018/07/06	3	22.67	0	0.00	22.50	3	2,265	0.13%
2018/07/03	10	30.95	0	0.00	30.75	10	2,017	0.50%
2018/07/02	0	0.00	2	38.00	34.15	-2	1,915	-0.10%
2018/06/29	0	0.00	0.3	37.65	37.90	-0.3	1,840	-0.02%
2018/06/28	5	39.34	5	40.47	39.15	0	1,792	0.00%
2018/06/27	1	41.60	1.1	40.64	43.50	-0.1	1,652	0.00%
2018/06/14	1	38.55	0	0.00	37.00	1	1,456	0.07%
2018/06/13	0	0.00	2	42.50	37.00	-2	1,399	-0.14%
2018/06/12	8	39.44	5	40.05	41.10	3	1,307	0.23%
2018/06/11	4	35.15	4	34.85	37.40	0	1,189	0.00%
2018/06/08	9	34.58	29	33.69	34.35	-20	1,089	-1.84%
2018/06/07	1	31.30	2	32.13	32.00	-1	972	-0.10%
2018/06/06	31	30.61	0	0.00	30.90	31	859	3.61%
2018/06/05	5	27.24	7	26.38	29.00	-2	763	-0.26%
2018/06/04	2	26.40	0	0.00	26.40	2	716	0.28%
2018/06/01	1	25.90	3	26.65	25.90	-2	686	-0.29%
2018/05/31	2	26.20	1	26.70	26.70	1	536	0.19%
2018/05/09	1	21.70	0	0.00	21.65	1	466	0.21%
2018/05/07	0	0.00	1	22.00	21.95	-1	462	-0.22%
2018/05/04	0	0.00	1	21.95	21.80	-1	456	-0.22%
2018/04/25	1	20.80	0	0.00	20.80	1	444	0.23%
2018/04/18	3	21.15	0	0.00	21.10	3	457	0.66%
2018/03/02	0	0.00	15	21.02	21.00	-15	678	-2.21%
2018/02/07	15	18.09	0	0.00	18.00	15	827	1.81%
2018/01/05	0	0.00	10	22.70	22.90	-10	967	-1.03%
2018/01/03	0	0.00	3	22.60	22.50	-3	953	-0.31%