圓剛 (2417)-元大-蘆洲券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.90
漲跌
▼0.15
漲幅
-0.38%
成交量
304張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	39.15	6	39.20	39.05	-6	1,634	-0.36%
2024/11/14	1	39.20	0	0.00	38.80	1	2,183	0.05%
2024/11/12	1.2	39.47	0	0.00	39.70	1.2	2,235	0.05%
2024/11/08	0.1	40.55	0	0.00	40.55	0.1	2,269	0.01%
2024/11/07	1	41.25	0	0.00	41.25	1	2,313	0.04%
2024/10/30	1	40.30	0	0.00	40.05	1	2,530	0.04%
2024/10/29	2.1	40.00	2	40.38	40.30	0.1	2,652	0.00%
2024/10/28	2.2	40.96	1	40.70	40.70	1.2	2,658	0.05%
2024/10/25	1	41.50	5	41.53	41.40	-4	2,671	-0.15%
2024/10/24	10	42.00	0	0.00	41.60	10	2,694	0.37%
2024/10/22	3	42.72	0	0.00	42.90	3	2,734	0.11%
2024/10/18	0	0.00	2	42.73	42.10	-2	2,798	-0.07%
2024/10/17	1	43.30	7	43.14	43.40	-6	2,818	-0.21%
2024/10/16	1	41.80	0	0.00	41.85	1	2,821	0.04%
2024/10/15	6.5	41.51	1	41.85	41.35	5.5	2,862	0.19%
2024/10/14	1	42.10	1	41.45	41.90	0	2,888	0.00%
2024/10/09	18	42.11	0	0.00	41.75	18	3,002	0.60%
2024/10/08	0	0.00	1	42.65	42.65	-1	3,136	-0.03%
2024/10/07	0	0.00	1	43.25	43.10	-1	3,361	-0.03%
2024/10/04	0	0.00	5	43.30	43.05	-5	3,878	-0.13%
2024/10/01	1	44.50	0	0.00	44.60	1	4,223	0.02%
2024/09/30	0	0.00	1	45.00	44.50	-1	4,892	-0.02%
2024/09/27	2	47.08	2	46.63	45.60	0	5,048	0.00%
2024/09/26	0	0.00	2	46.13	45.80	-2	5,080	-0.04%
2024/09/25	6	46.65	8	46.39	46.15	-2	5,371	-0.04%
2024/09/24	19	45.60	7	46.06	46.40	12	5,575	0.22%
2024/09/20	1	45.20	6	44.73	44.15	-5	5,540	-0.09%
2024/09/19	2	44.43	1	44.65	44.75	1	5,569	0.02%
2024/09/18	0	0.00	8	44.64	43.75	-8	5,609	-0.14%
2024/09/16	4	45.74	13	44.86	44.60	-9	5,619	-0.16%
2024/09/13	0	0.00	5	43.05	43.25	-5	5,569	-0.09%
2024/09/12	0	0.00	5	43.00	43.20	-5	5,589	-0.09%
2024/09/11	5	41.80	1	41.65	41.65	4	5,599	0.07%
2024/09/10	14	42.67	4	42.50	42.10	10	5,630	0.18%
2024/09/09	3	43.60	4	43.14	43.90	-1	5,636	-0.02%
2024/09/06	1	44.90	2	44.75	44.35	-1	5,696	-0.02%
2024/09/05	1	46.50	1	45.45	44.80	0	5,737	0.00%
2024/09/04	3	45.42	3	44.28	44.70	0	5,795	0.00%
2024/09/03	4	49.60	7	48.81	47.80	-3	5,860	-0.05%
2024/09/02	1	47.85	0	0.00	47.90	1	6,071	0.02%
2024/08/30	8	48.74	1	48.60	48.40	7	6,680	0.10%
2024/08/29	17	50.08	17	49.26	49.00	0	6,844	0.00%
2024/08/28	9	49.82	10	49.77	50.10	-1	7,103	-0.01%
2024/08/27	13	50.13	23	49.71	49.60	-10	7,152	-0.14%
2024/08/26	43	50.98	27	50.51	51.10	16	7,146	0.22%
2024/08/23	1	47.30	1	47.50	48.00	0	7,270	0.00%
2024/08/22	2	48.33	3	48.32	48.25	-1	7,572	-0.01%
2024/08/21	15	48.71	7.1	48.70	48.50	7.9	7,882	0.10%
2024/08/20	72.1	50.10	47.1	49.69	49.60	25	7,902	0.32%
2024/08/19	3	48.05	16	48.79	49.55	-13	7,673	-0.17%
2024/08/16	4	45.08	3	45.50	45.05	1	7,894	0.01%
2024/08/15	1	45.54	2	44.50	45.20	-1	7,949	-0.01%
2024/08/13	22	43.96	21	44.15	44.55	1	8,296	0.01%
2024/08/12	3	43.97	0	0.00	43.70	3	8,387	0.04%
2024/08/09	7	44.16	5	44.80	43.25	2	8,381	0.02%
2024/08/08	10	42.70	4	42.66	42.10	6	8,342	0.07%
2024/08/07	1	40.75	1	42.10	42.25	0	8,299	0.00%
2024/08/06	10	38.14	7	37.23	38.45	3	8,291	0.04%
2024/08/05	2	40.30	0	0.00	40.25	2	8,247	0.02%
2024/08/02	7	45.63	9	45.49	44.70	-2	8,254	-0.02%
2024/08/01	13.1	45.80	5	46.73	46.75	8.1	8,244	0.10%
2024/07/30	5	42.30	5	43.00	43.15	0	8,175	0.00%
2024/07/29	1	43.50	1	43.50	42.90	0	8,160	0.00%
2024/07/26	0	0.00	8	44.35	44.65	-8	8,141	-0.10%
2024/07/23	0	0.00	1	45.60	45.90	-1	8,128	-0.01%
2024/07/22	1	45.00	1	45.65	45.45	0	8,120	0.00%
2024/07/19	1	46.85	1	46.75	46.70	0	8,100	0.00%
2024/07/18	2	48.55	0	0.00	48.20	2	8,086	0.02%
2024/07/17	1	50.20	0	0.00	49.60	1	8,069	0.01%
2024/07/16	6	49.91	6	49.73	49.30	0	8,059	0.00%
2024/07/15	3	50.47	4	50.23	50.30	-1	8,035	-0.01%
2024/07/12	7	51.16	4	51.65	51.00	3	8,018	0.04%
2024/07/11	6	52.13	9	51.81	51.70	-3	7,984	-0.04%
2024/07/10	14	52.64	17.5	52.66	52.80	-3.5	7,949	-0.04%
2024/07/09	52	52.32	43.5	51.36	50.80	8.5	7,843	0.11%
2024/07/08	127	58.50	101	53.44	53.00	26	7,638	0.34%	大買/大賣/
2024/07/05	28	54.84	99	56.54	58.30	-71	7,184	-0.99%
2024/07/04	125	55.68	174.6	55.62	53.20	-49.6	6,857	-0.72%	大買/大賣/
2024/07/03	0.6	52.30	14	51.91	52.30	-13.4	6,218	-0.22%
2024/07/02	27	48.04	31	47.60	47.55	-4	6,090	-0.07%
2024/07/01	58	48.73	51	49.06	48.70	7	6,071	0.12%
2024/06/28	10.4	45.17	9.1	47.30	47.80	1.4	5,895	0.02%
2024/06/27	6	44.05	5	44.20	44.00	1	5,749	0.02%
2024/06/26	15	45.28	11	44.86	44.80	4	5,797	0.07%
2024/06/25	4	44.44	4	44.96	45.30	0	5,859	0.00%
2024/06/24	5	44.78	5	44.75	44.65	0	5,950	0.00%
2024/06/20	0	0.00	2	44.10	44.25	-2	6,394	-0.03%
2024/06/19	5	44.64	10	44.05	43.95	-5	6,442	-0.08%
2024/06/18	0	0.00	8	44.37	44.25	-8	6,430	-0.12%
2024/06/17	10	44.71	4	44.80	44.70	6	6,428	0.09%
2024/06/14	2	44.38	5	43.93	43.85	-3	6,399	-0.05%
2024/06/13	26	44.83	21	44.46	44.45	5	6,374	0.08%
2024/06/12	25	44.18	49	44.04	44.30	-24	6,320	-0.38%
2024/06/11	24	44.39	21	44.63	44.60	3	6,287	0.05%
2024/06/07	42	46.03	38	46.20	46.20	4	6,259	0.06%
2024/06/06	116	46.62	112	47.96	46.05	4	6,219	0.06%	大買/大賣/
2024/06/05	76	51.53	39.2	49.79	48.60	36.8	6,277	0.59%
2024/06/04	18	53.59	4	53.98	54.00	14	5,979	0.23%
2024/06/03	8	48.38	19.7	48.63	49.15	-11.7	6,451	-0.18%
2024/05/31	22	45.24	15	45.42	44.70	7	6,754	0.10%
2024/05/30	26	45.53	22	45.09	44.70	4	6,765	0.06%
2024/05/29	20	46.78	12	46.80	46.75	8	7,037	0.11%
2024/05/28	51.7	45.91	51.7	46.04	45.40	0	6,810	0.00%
2024/05/27	31	43.69	26	44.48	45.25	5	6,687	0.07%
2024/05/24	12	42.11	13	42.80	42.65	-1	6,407	-0.02%
2024/05/23	62	43.15	64	41.73	41.95	-2	6,408	-0.03%
2024/05/22	48	42.66	67.1	43.42	43.35	-19.1	6,408	-0.30%
2024/05/21	17	40.34	27	40.16	40.75	-10	6,446	-0.16%
2024/05/20	22	39.20	7	39.12	38.55	15	6,384	0.23%
2024/05/17	46.1	41.33	25.4	40.02	40.00	20.7	6,352	0.33%
2024/05/16	22	38.93	1	39.65	40.75	21	6,019	0.35%
2024/05/15	1	37.50	6	38.05	37.05	-5	5,934	-0.08%
2024/05/13	0	0.00	0.1	37.30	37.30	-0.1	5,929	0.00%
2024/05/10	2	37.30	3	38.25	38.10	-1	5,923	-0.02%
2024/05/08	1	37.90	5	37.87	38.25	-4	5,900	-0.07%
2024/05/07	3	36.58	52	36.94	38.20	-49	5,878	-0.83%
2024/05/06	56	37.84	3	38.00	37.25	53	5,853	0.91%
2024/05/03	0	0.00	3	36.05	36.05	-3	5,918	-0.05%
2024/04/30	2	36.68	2	37.20	36.70	0	5,968	0.00%
2024/04/29	3	37.12	4	36.79	36.75	-1	5,970	-0.02%
2024/04/25	1	36.00	0	0.00	36.00	1	5,954	0.02%
2024/04/24	1.2	36.70	1	36.90	36.80	0.2	5,941	0.00%
2024/04/23	1	35.80	0	0.00	35.90	1	5,933	0.02%
2024/04/22	1	37.10	0	0.00	35.45	1	5,930	0.02%
2024/04/19	0	0.00	3	37.33	36.75	-3	5,915	-0.05%
2024/04/18	1	38.45	0	0.00	37.75	1	5,896	0.02%
2024/04/17	2	38.98	1	39.50	38.75	1	5,882	0.02%
2024/04/16	0	0.00	3.1	38.86	38.60	-3.1	5,885	-0.05%
2024/04/15	3	40.83	0	0.00	40.50	3	5,878	0.05%
2024/04/12	0	0.00	1.2	42.87	42.80	-1.2	5,859	-0.02%
2024/04/11	7	42.67	10	41.90	42.00	-3	5,832	-0.05%
2024/04/10	0	0.00	7.1	44.44	43.90	-7.1	5,772	-0.12%
2024/04/09	5	44.00	2	43.90	43.70	3	5,767	0.05%
2024/04/08	1	45.25	27.2	44.72	44.30	-26.2	5,749	-0.46%
2024/04/03	2	45.03	1	45.40	44.60	1	5,735	0.02%
2024/04/02	42	46.09	14.1	46.16	45.00	28	5,733	0.49%
2024/04/01	3	45.30	6	45.87	44.60	-3	5,630	-0.05%
2024/03/29	23	45.39	15	43.91	43.40	8	5,542	0.14%
2024/03/28	3	44.15	17	44.16	44.65	-14	5,483	-0.26%
2024/03/27	8	45.26	8	44.50	45.45	0	5,406	0.00%
2024/03/26	51	49.51	33	47.78	46.20	18	5,295	0.34%
2024/03/25	2	51.20	2	51.20	51.10	0	4,849	0.00%
2024/03/22	0	49.80	4	49.68	50.70	-4	4,833	-0.08%
2024/03/21	1	46.15	1	48.05	47.80	0	4,780	0.00%
2024/03/20	2	45.25	2	46.05	45.05	0	4,796	0.00%
2024/03/19	2	47.35	0	0.00	47.05	2	4,847	0.04%
2024/03/18	1	46.45	2	46.33	47.90	-1	4,975	-0.02%
2024/03/15	6	47.92	1	47.85	46.55	5	5,080	0.10%
2024/03/14	0	0.00	2	48.75	49.35	-2	5,140	-0.04%
2024/03/13	2	47.40	0	0.00	49.00	2	5,148	0.04%
2024/03/12	0	0.00	2.5	49.46	49.70	-2.5	5,181	-0.05%
2024/03/11	34.2	52.86	24.7	52.60	51.50	9.6	5,293	0.18%
2024/03/08	16.5	52.76	34	51.89	50.90	-17.5	5,071	-0.35%
2024/03/07	108.1	53.77	122.8	53.17	52.80	-14.7	4,889	-0.30%	大買/大賣/
2024/03/06	50.1	49.53	59.7	50.73	52.20	-9.6	4,241	-0.23%
2024/03/05	22	46.65	15.9	47.41	47.50	6.1	3,711	0.17%
2024/03/04	13	41.74	13.8	43.00	43.20	-0.8	3,668	-0.02%
2024/03/01	11	39.17	6	39.21	39.30	5	3,368	0.15%
2024/02/29	12	38.63	12	38.11	39.00	0	3,325	0.00%
2024/02/27	3	36.30	5	36.97	36.30	-2	3,511	-0.06%
2024/02/26	4.8	37.00	1	37.50	36.75	3.8	4,034	0.09%
2024/02/23	20	37.89	16	37.18	36.95	4	4,044	0.10%
2024/02/22	37	37.90	43	38.20	38.55	-6	4,027	-0.15%
2024/02/20	0	34.76	0	0.00	35.10	0	4,085	0.00%
2024/02/16	1	34.70	0	0.00	34.70	1	5,767	0.02%
2024/01/30	0	0.00	1	33.80	34.00	-1	6,575	-0.02%
2024/01/26	1	35.10	4	34.09	34.25	-3	6,775	-0.04%
2024/01/24	0	0.00	4	33.99	33.65	-4	7,322	-0.05%
2024/01/17	0.1	32.20	1	31.75	31.65	-0.9	7,765	-0.01%
2024/01/15	1	32.80	0	0.00	32.70	1	7,781	0.01%
2024/01/12	2	32.78	5	32.89	32.60	-3	7,803	-0.04%
2024/01/11	2	33.00	0	0.00	33.00	2	7,814	0.03%
2024/01/09	1	33.40	2	33.40	34.00	-1	7,840	-0.01%
2024/01/08	0	0.00	1	34.00	33.40	-1	7,849	-0.01%
2024/01/05	1	34.65	1	34.65	34.55	0	7,853	0.00%
2024/01/03	1	34.40	0	0.00	34.50	1	7,950	0.01%
2023/12/29	2	36.50	1	36.00	36.00	1	8,823	0.01%
2023/12/28	3	36.23	0	0.00	36.15	3	9,249	0.03%
2023/12/27	0	0.00	1	36.35	36.15	-1	9,598	-0.01%
2023/12/25	1	35.31	0	0.00	35.30	1	9,755	0.01%
2023/12/22	2	35.75	1	36.30	35.60	1	9,767	0.01%
2023/12/21	0	0.00	2	35.98	35.70	-2	9,797	-0.02%
2023/12/20	1	35.80	0	0.00	36.05	1	9,829	0.01%
2023/12/19	3	35.45	5	35.43	35.20	-2	9,925	-0.02%
2023/12/18	0	0.00	3	36.15	36.00	-3	10,096	-0.03%
2023/12/15	3	36.73	3	36.65	36.25	0	10,228	0.00%
2023/12/14	2	38.08	17	37.68	37.20	-15	10,270	-0.15%
2023/12/13	13.4	38.17	8	38.13	38.10	5.4	10,327	0.05%
2023/12/12	10.5	36.93	7	37.82	36.70	3.5	10,205	0.03%
2023/12/11	3	39.07	19	39.35	38.70	-16	10,107	-0.16%
2023/12/08	1.1	39.14	0	0.00	38.95	1.1	10,134	0.01%
2023/12/07	10	39.25	8	39.03	38.65	2	10,177	0.02%
2023/12/06	6.2	40.10	23	40.25	39.85	-16.8	10,092	-0.17%
2023/12/05	20.1	39.79	18	39.67	39.80	2.1	9,913	0.02%
2023/12/04	30	39.34	34	40.00	39.80	-4	9,798	-0.04%
2023/12/01	14	38.68	12	38.95	38.95	2	9,645	0.02%
2023/11/30	3	38.68	16	39.01	38.60	-13	9,605	-0.14%
2023/11/29	31	39.50	19	38.99	38.95	12	9,511	0.13%
2023/11/28	7	39.28	4	39.05	39.40	3	9,429	0.03%
2023/11/27	26	38.75	35	39.23	39.25	-9	9,361	-0.10%
2023/11/24	82	40.17	70	39.29	40.30	12	9,279	0.13%
2023/11/22	10	38.20	11	38.27	38.25	-1	8,297	-0.01%
2023/11/21	1	38.10	24	38.43	38.15	-23	8,215	-0.28%
2023/11/20	24	37.88	2	37.80	37.80	22	8,067	0.27%
2023/11/17	13.2	38.31	36	38.42	38.20	-22.8	7,939	-0.29%
2023/11/16	189	40.70	170.6	40.28	39.00	18.4	7,643	0.24%	大買/大賣/
2023/11/15	21	38.63	35.3	38.68	39.35	-14.3	6,398	-0.22%
2023/11/14	39	36.26	22	36.97	35.80	17	5,913	0.29%
2023/11/13	12	34.05	9	34.35	34.40	3	5,439	0.06%
2023/11/10	3	33.65	0.3	33.10	33.25	2.7	5,334	0.05%
2023/11/09	3	32.65	2	32.78	32.60	1	5,220	0.02%
2023/11/08	1	34.05	5	33.63	33.35	-4	5,172	-0.08%
2023/11/07	5	34.42	40	34.38	33.50	-35	5,124	-0.68%
2023/11/06	23	33.47	15	33.43	33.55	8	5,027	0.16%
2023/11/03	29	34.36	3.1	35.53	34.80	26	4,930	0.53%
2023/11/02	92.1	34.71	25	35.07	35.60	67.1	4,784	1.40%
2023/11/01	29.1	34.35	33	34.68	34.75	-4	4,479	-0.09%
2023/10/31	26	33.58	8.3	33.28	32.80	17.7	4,077	0.43%
2023/10/30	7	35.00	2.1	35.37	35.90	4.9	3,788	0.13%
2023/10/27	0	0.00	7	32.19	32.65	-7	3,665	-0.19%
2023/10/26	0.1	30.10	0	0.00	29.70	0.1	3,624	0.00%
2023/10/25	0	0.00	1	31.25	31.10	-1	3,590	-0.03%
2023/10/24	4.2	30.20	0	0.00	30.50	4.2	3,562	0.12%
2023/10/19	0	0.00	0.8	30.20	30.00	-0.8	3,484	-0.02%
2023/10/16	1	31.55	1	31.20	31.85	0	3,396	0.00%
2023/10/12	1	32.70	1	32.90	33.00	0	3,334	0.00%
2023/10/11	2	32.80	3	32.67	32.50	-1	3,289	-0.03%
2023/10/06	11	34.37	22	34.47	34.25	-11	3,221	-0.34%
2023/10/05	79	36.08	78	35.85	35.85	1	2,924	0.03%
2023/10/04	58	33.69	62	33.69	34.80	-4	2,300	-0.17%
2023/10/03	68	31.46	67	31.56	31.65	1	1,848	0.05%
2023/10/02	0	0.00	3	29.90	29.90	-3	1,454	-0.21%
2023/09/28	5	26.86	4.2	26.88	27.20	0.8	1,369	0.06%
2023/09/27	1	25.30	1	25.15	24.75	0	1,249	0.00%
2023/09/26	30	25.45	20	24.65	24.65	10	1,233	0.81%
2023/09/25	1	26.00	1	25.85	25.35	0	1,193	0.00%
2023/09/22	34	27.01	37	26.61	26.65	-3	1,142	-0.26%
2023/09/21	60	26.46	74	27.28	26.90	-14	1,032	-1.36%
2023/09/20	8	25.40	1	26.50	26.40	7	820	0.85%
2023/09/19	3	24.98	2	24.93	24.95	1	677	0.15%
2023/09/18	17	24.86	9.3	25.05	25.40	7.7	590	1.31%
2023/09/13	3.1	23.02	32.1	22.91	23.35	-29	427	-6.79%
2023/09/12	4.3	22.57	7.1	22.90	22.90	-2.8	318	-0.87%
2023/09/11	0	0.00	4	20.94	20.85	-4	253	-1.58%
2023/09/08	1	21.45	0	0.00	21.10	1	255	0.39%
2023/09/06	1	21.05	0	0.00	21.05	1	256	0.39%
2023/08/31	0	0.00	1	21.00	21.30	-1	268	-0.37%
2023/08/22	0	0.00	1	20.80	20.85	-1	291	-0.34%
2023/08/02	1	20.80	0	0.00	20.65	1	360	0.28%
2023/07/28	6	20.80	0	0.00	20.80	6	432	1.39%
2023/07/20	0	21.10	0	0.00	21.05	0	792	0.00%
2023/07/19	0	21.15	0	0.00	21.00	0	792	0.00%
2023/07/18	1	21.40	0	0.00	21.30	1	796	0.13%
2023/07/17	0	0.00	1	21.35	21.40	-1	794	-0.13%
2023/07/14	0	0.00	1	21.05	20.90	-1	796	-0.13%
2023/07/13	2	20.63	0	0.00	20.70	2	800	0.25%
2023/07/11	1.1	21.20	0	0.00	21.20	1.1	792	0.14%
2023/07/04	0	22.30	1	22.10	22.20	-1	799	-0.12%
2023/07/03	1	21.85	0	0.00	21.85	1	792	0.13%
2023/06/21	1	22.10	0	0.00	22.20	1	781	0.13%
2023/06/16	0	0.00	0	22.09	22.20	0	778	-0.01%
2023/06/15	20	22.35	0	0.00	22.20	20	775	2.58%
2023/06/05	0	0.00	3	22.30	22.20	-3	773	-0.39%
2023/06/01	2	21.90	0	0.00	21.95	2	772	0.26%
2023/05/11	1	21.15	0	0.00	20.90	1	764	0.13%
2023/05/09	1	22.20	0	0.00	22.10	1	731	0.14%
2023/05/08	0	0.00	1	22.45	22.50	-1	718	-0.14%
2023/05/05	1	22.70	1	22.75	22.65	0	703	0.00%
2023/05/04	1	22.85	1	22.95	23.10	0	690	0.00%
2023/05/03	21	23.42	4	23.36	22.95	17	656	2.59%
2023/05/02	1	25.45	7.6	25.45	25.45	-6.6	383	-1.72%
2023/04/20	5	23.80	0	0.00	23.65	5	300	1.66%
2023/04/18	2	24.20	0	0.00	23.95	2	292	0.68%
2023/04/13	1	24.50	0	0.00	24.25	1	288	0.35%
2023/03/21	0.2	23.00	0	0.00	23.10	0.2	387	0.05%
2023/03/13	4	23.45	0	0.00	23.35	4	410	0.97%
2023/03/10	3	23.97	0	0.00	23.90	3	435	0.69%
2023/03/08	0	0.00	2	24.50	24.40	-2	491	-0.41%
2023/03/07	0	0.00	0.6	24.00	24.10	-0.6	496	-0.12%
2023/03/06	0	23.90	2.6	24.06	24.20	-2.6	627	-0.42%
2023/03/02	0	0.00	0	23.70	23.55	0	688	0.00%
2023/02/23	0	0.00	1	23.95	23.95	-1	691	-0.14%
2023/02/22	0	0.00	1	23.65	23.65	-1	693	-0.14%
2023/02/20	0	0.00	39	23.95	23.75	-39	697	-5.59%
2023/02/17	0	0.00	1	23.70	23.70	-1	710	-0.14%
2023/02/10	0	0.00	0.8	23.20	23.35	-0.8	799	-0.10%
2023/02/08	0	23.30	0	0.00	23.60	0	799	0.00%
2023/02/03	25	23.52	0	0.00	23.60	25	794	3.15%
2023/02/02	13	23.37	0	0.00	23.45	13	789	1.65%
2023/02/01	0	23.00	2	23.10	23.15	-2	784	-0.25%
2022/12/23	2	22.45	0	0.00	22.60	2	884	0.23%
2022/12/14	7	23.97	7	23.99	23.60	0	886	0.00%
2022/12/07	0	0.00	1	22.70	22.55	-1	831	-0.12%
2022/12/02	1	23.55	0	0.00	23.10	1	941	0.11%
2022/12/01	6	24.16	6	23.88	23.85	0	951	0.00%
2022/11/29	0	0.00	1	23.55	23.50	-1	938	-0.11%
2022/11/28	1	23.80	3	24.13	24.25	-2	927	-0.22%
2022/11/25	2	23.53	14	24.20	24.30	-12	799	-1.50%
2022/11/18	1	22.00	0	0.00	21.95	1	749	0.13%
2022/11/17	0	0.00	1	22.25	22.30	-1	755	-0.13%
2022/11/15	1	22.40	1	22.60	22.40	0	776	0.00%
2022/11/14	8	22.79	0	0.00	23.60	8	784	1.02%
2022/11/11	0	0.00	1.1	22.30	22.30	-1.1	714	-0.16%
2022/11/10	0	0.00	0.2	20.15	20.30	-0.2	705	-0.03%
2022/11/08	1	20.90	0	0.00	20.60	1	711	0.14%
2022/11/04	0	0.00	1	20.30	20.40	-1	710	-0.14%
2022/10/24	0	0.00	1	19.60	19.50	-1	730	-0.14%
2022/10/11	2	20.45	0	0.00	20.00	2	738	0.27%
2022/10/07	1	21.10	2	21.15	20.90	-1	735	-0.14%
2022/10/06	0	0.00	1	21.25	21.10	-1	734	-0.14%
2022/10/05	11	22.55	12	22.23	21.60	-1	730	-0.14%
2022/09/28	1	19.30	0	0.00	19.30	1	650	0.15%
2022/09/26	1	20.15	0	0.00	20.20	1	651	0.15%
2022/09/23	1	21.80	0	0.00	21.65	1	653	0.15%
2022/09/21	1	22.30	1	22.65	22.30	0	654	0.00%
2022/09/12	2	25.38	0	0.00	24.90	2	650	0.31%
2022/09/08	0	0.00	1	25.05	24.90	-1	610	-0.16%
2022/09/07	1.2	23.42	0	0.00	23.20	1.2	557	0.22%
2022/09/06	4	23.59	4	22.90	24.05	0	519	0.00%
2022/08/31	0	0.00	2	24.25	24.30	-2	492	-0.41%
2022/08/26	0	0.00	1	23.75	23.70	-1	559	-0.18%
2022/08/24	1	23.30	0	0.00	23.30	1	567	0.18%
2022/08/19	1	23.25	0	0.00	23.25	1	553	0.18%
2022/08/18	0	0.00	20	23.60	23.90	-20	535	-3.73%
2022/08/17	0	0.00	21	23.01	23.30	-21	528	-3.97%
2022/08/16	0	22.60	0	0.00	22.60	0	537	0.00%
2022/08/15	0	0.00	0	22.28	22.50	0	544	0.00%
2022/08/12	0	0.00	0.8	22.10	22.15	-0.8	570	-0.14%
2022/08/11	0	0.00	5	21.70	21.75	-5	641	-0.78%
2022/08/10	1	21.60	0	0.00	21.60	1	666	0.15%
2022/08/05	0	0.00	3.8	21.34	21.60	-3.8	706	-0.54%
2022/08/01	0	0.00	1	22.15	22.10	-1	843	-0.12%
2022/07/28	0	0.00	5	22.10	21.55	-5	894	-0.56%
2022/07/22	0	0.00	10	21.60	21.75	-10	1,187	-0.84%
2022/07/18	0	0.00	20	20.78	21.05	-20	2,866	-0.70%
2022/07/08	0	0.00	1	20.90	20.70	-1	3,631	-0.03%
2022/07/07	0	0.00	2	20.15	20.50	-2	3,630	-0.06%
2022/07/06	1	20.35	1	19.95	19.80	0	3,636	0.00%
2022/07/05	0	0.00	8.1	20.30	20.30	-8.1	3,649	-0.22%
2022/07/04	0.2	19.80	2	19.70	19.60	-1.8	3,652	-0.05%
2022/07/01	2	20.33	7	19.70	19.70	-5	3,669	-0.14%
2022/06/28	0	0.00	16	23.04	23.25	-16	3,796	-0.42%
2022/06/27	0	0.00	0.8	23.10	23.15	-0.8	3,808	-0.02%
2022/06/23	0	0.00	2	21.30	21.60	-2	3,986	-0.05%
2022/06/22	0	0.00	1	21.85	21.85	-1	3,986	-0.03%
2022/06/21	0	0.00	1	22.85	22.80	-1	3,982	-0.03%
2022/06/20	0	23.15	3	21.60	21.60	-3	3,979	-0.07%
2022/06/17	10.1	23.80	2	23.70	23.70	8.1	3,964	0.20%
2022/06/16	0	24.50	0	0.00	24.20	0	3,964	0.00%
2022/06/14	10	24.60	0	0.00	24.80	10	3,970	0.25%
2022/06/13	30	24.97	0	0.00	24.85	30	3,970	0.76%
2022/06/10	12	25.32	0.6	25.40	25.30	11.5	3,970	0.29%
2022/06/09	1	25.75	1	25.65	25.65	0	3,982	0.00%
2022/06/08	1	26.15	2	25.93	26.25	-1	3,974	-0.03%
2022/06/06	1	26.40	7	26.41	26.15	-6	3,911	-0.15%
2022/06/02	0	0.00	1	25.85	25.95	-1	3,914	-0.03%
2022/06/01	3	26.00	18	26.27	26.05	-15	3,924	-0.38%
2022/05/31	1	25.85	1	26.00	25.90	0	3,920	0.00%
2022/05/30	0	0.00	30	25.78	25.80	-30	3,919	-0.77%
2022/05/26	21	25.15	1	25.05	25.00	20	3,908	0.51%
2022/05/24	1	25.70	0	0.00	25.05	1	3,920	0.03%
2022/05/23	1	26.10	0	0.00	26.05	1	3,909	0.03%
2022/05/20	20	26.05	0	0.00	26.05	20	3,916	0.51%
2022/05/19	1	27.25	1	27.10	25.80	0	3,907	0.00%
2022/05/18	1	26.55	1	26.25	26.15	0	3,836	0.00%
2022/05/17	15	25.40	0	0.00	25.25	15	3,819	0.39%
2022/05/16	3	25.38	2	25.35	25.35	1	3,820	0.03%
2022/05/13	1	24.50	1	25.20	25.35	0	3,815	0.00%
2022/05/12	26	25.82	2	25.23	24.20	24	3,798	0.63%
2022/05/11	16	27.71	11	26.85	26.75	5	3,771	0.13%
2022/05/09	2	28.48	2	27.88	27.85	0	3,704	0.00%
2022/05/06	0	0.00	3	28.32	28.00	-3	3,686	-0.08%
2022/05/04	2	28.08	5	28.19	28.25	-3	3,661	-0.08%
2022/05/03	3	28.45	2	28.33	28.00	1	3,645	0.03%
2022/04/29	18	30.16	30	30.00	29.10	-12	3,632	-0.33%
2022/04/28	15	29.75	18	29.69	30.00	-3	3,512	-0.09%
2022/04/27	19	30.56	17	29.99	30.25	2	3,448	0.06%
2022/04/26	18	32.45	17	32.00	30.15	1	3,302	0.03%
2022/04/25	82	34.67	61	34.63	32.15	21	2,950	0.71%
2022/04/22	13	32.22	39.4	32.58	33.80	-26.4	2,202	-1.20%
2022/04/21	30	31.05	30	31.32	30.75	0	1,912	0.00%
2022/04/20	68	29.56	72.1	29.09	29.90	-4.1	1,712	-0.24%
2022/04/19	31.1	29.12	50	29.57	30.35	-19	1,600	-1.19%
2022/04/18	0	0.00	15	27.46	27.60	-15	1,408	-1.07%
2022/04/15	10	25.20	0	0.00	25.10	10	1,437	0.70%
2022/04/13	3	26.05	2	26.05	26.00	1	1,726	0.06%
2022/04/12	0	25.60	1	26.30	25.60	-1	2,124	-0.05%
2022/04/11	0	27.05	0	0.00	26.80	0	2,213	0.00%
2022/04/08	0	0.00	7	28.31	28.55	-7	2,323	-0.30%
2022/04/06	15	29.22	10	29.09	29.00	5	2,780	0.18%
2022/04/01	14	28.90	15	29.13	28.30	-1	3,155	-0.03%
2022/03/31	3	27.85	0	0.00	27.80	3	3,413	0.09%
2022/03/30	2	27.78	6	27.79	27.60	-4	3,643	-0.11%
2022/03/29	8	28.33	32.1	28.10	28.00	-24.1	3,754	-0.64%
2022/03/28	6.1	28.07	16	28.37	28.70	-9.9	3,664	-0.27%
2022/03/25	1.1	25.82	0	0.00	26.10	1.1	3,580	0.03%
2022/03/24	5	26.10	0	0.00	26.05	5	3,576	0.14%
2022/03/22	1	26.25	0	0.00	26.55	1	3,578	0.03%
2022/03/21	0.1	26.18	0	0.00	26.25	0.1	3,576	0.00%
2022/03/18	25	25.88	0	0.00	25.95	25	3,579	0.70%
2022/03/17	0	0.00	1	25.35	25.45	-1	3,581	-0.03%
2022/03/16	10	24.95	0	0.00	25.00	10	3,583	0.28%
2022/03/14	7	24.98	1	25.20	25.00	6	3,585	0.17%
2022/03/10	0	26.45	0	0.00	26.40	0	3,573	0.00%
2022/03/07	10	26.05	45	25.65	25.70	-35	3,576	-0.98%
2022/02/25	0	27.23	0	0.00	27.25	0	3,671	0.00%
2022/02/24	10	27.28	0	0.00	27.00	10	3,670	0.27%
2022/02/22	12.6	28.60	0	0.00	28.05	12.6	3,698	0.34%
2022/02/21	3	28.75	0	0.00	29.40	3	3,699	0.08%
2022/02/16	10	29.88	0	0.00	29.65	10	3,692	0.27%
2022/02/14	2	29.90	0	0.00	29.90	2	3,686	0.05%
2022/02/11	0	30.60	0	0.00	30.60	0	3,680	0.00%
2022/02/10	2	30.85	0	0.00	30.75	2	3,678	0.05%
2022/02/08	0.2	30.90	1	30.95	30.80	-0.8	3,666	-0.02%
2022/02/07	2	29.70	1	29.60	30.40	1	3,668	0.03%
2022/01/26	2	30.70	1	31.00	30.10	1	3,659	0.03%
2022/01/25	4	31.81	4	31.21	30.65	0	3,655	0.00%
2022/01/24	5	31.42	3	31.45	32.00	2	3,654	0.05%
2022/01/21	9	32.44	6	32.02	32.00	3	3,640	0.08%
2022/01/20	1.1	32.60	0	0.00	32.60	1.1	3,630	0.03%
2022/01/19	12	33.37	11	33.23	33.30	1	3,613	0.03%
2022/01/18	8	32.73	3	32.75	32.45	5	3,561	0.14%
2022/01/17	4	33.06	0	0.00	33.00	4	3,541	0.11%
2022/01/14	5	32.07	6	32.37	32.80	-1	3,515	-0.03%
2022/01/13	6	32.85	7	33.37	32.85	-1	3,510	-0.03%
2022/01/12	7	33.16	8	33.21	33.20	-1	3,504	-0.03%
2022/01/11	28	34.48	11	33.85	33.70	17	3,457	0.49%
2022/01/10	31	35.20	10	34.91	34.00	21	3,372	0.62%
2022/01/07	21.4	36.01	16.1	36.02	35.15	5.3	3,310	0.16%
2022/01/06	11	36.41	12	36.75	37.15	-1	3,281	-0.03%
2022/01/05	44.2	35.32	55.1	35.70	37.60	-10.9	3,478	-0.31%
2022/01/04	2	34.70	23.9	34.70	34.70	-21.9	3,098	-0.71%
2022/01/03	67	32.92	61	32.59	31.55	6	3,040	0.20%
2021/12/30	23	31.94	13	31.91	32.00	10	2,923	0.34%
2021/12/29	60.3	33.28	59	33.25	32.80	1.3	2,834	0.05%
2021/12/28	41.6	33.14	76.7	33.32	33.55	-35.1	2,457	-1.43%
2021/12/27	39.1	30.27	63.8	29.89	30.50	-24.7	2,038	-1.21%
2021/12/24	19	29.25	40	29.92	30.00	-21	1,708	-1.23%
2021/12/23	37	26.16	25	26.70	27.30	12	1,492	0.80%
2021/12/20	0.5	24.30	0	0.00	24.25	0.5	1,448	0.03%
2021/12/15	0	24.35	0	0.00	24.35	0	1,820	0.00%
2021/12/14	4	24.51	0	0.00	24.35	4	1,929	0.21%
2021/12/13	0	0.00	0.2	25.15	25.20	-0.2	1,939	-0.01%
2021/12/10	1	25.20	0.6	25.30	25.20	0.4	2,163	0.02%
2021/12/07	0	0.00	7	24.84	24.85	-7	2,169	-0.32%
2021/12/06	2	24.85	2.1	24.91	24.90	-0.1	2,170	0.00%
2021/12/02	5	24.89	1	24.70	24.70	4	2,165	0.18%
2021/11/30	2	25.18	0	0.00	25.10	2	2,165	0.09%
2021/11/29	22	26.11	5	25.55	25.10	17	2,161	0.79%
2021/11/26	2	26.20	0	0.00	26.00	2	2,107	0.09%
2021/11/24	6.1	25.25	0	0.00	25.80	6.1	2,152	0.28%
2021/11/23	2	25.08	0	0.00	25.00	2	2,189	0.09%
2021/11/22	4	25.38	0	0.00	25.55	4	2,208	0.18%
2021/11/19	3	25.70	1	25.75	25.40	2	2,196	0.09%
2021/11/18	0.1	26.40	1	25.95	25.85	-1	2,224	-0.04%
2021/11/17	3	26.92	0	0.00	26.60	3	2,221	0.14%
2021/11/16	0	0.00	2	27.35	27.35	-2	2,235	-0.09%
2021/11/12	1	27.20	0	0.00	27.20	1	2,338	0.04%
2021/11/09	1.6	27.48	0	0.00	27.40	1.6	2,388	0.07%
2021/11/05	1.4	27.36	0.2	27.95	27.35	1.2	2,547	0.05%
2021/11/04	0.2	27.30	0	0.00	27.80	0.2	2,583	0.01%
2021/11/03	1	27.30	0	0.00	27.20	1	2,588	0.04%
2021/11/02	0	0.00	3.4	27.84	27.20	-3.4	2,609	-0.13%
2021/10/29	2	27.20	0	0.00	27.15	2	2,650	0.08%
2021/10/28	0	0.00	0.2	27.70	27.70	-0.2	2,657	-0.01%
2021/10/27	1	27.15	0	0.00	27.10	1	2,669	0.04%
2021/10/26	2	27.23	0	0.00	27.15	2	2,683	0.07%
2021/10/25	1.8	26.72	0	0.00	26.95	1.8	2,719	0.07%
2021/10/22	1	26.50	12	27.50	26.55	-11	2,724	-0.40%
2021/10/21	1	27.30	0	0.00	27.35	1	2,756	0.04%
2021/10/20	0	0.00	7	26.54	26.30	-7	2,785	-0.25%
2021/10/19	0	0.00	5	25.20	25.60	-5	2,782	-0.18%
2021/10/18	0	0.00	0.5	24.70	24.40	-0.5	2,792	-0.02%
2021/10/15	0	0.00	1.3	24.58	24.70	-1.3	2,801	-0.05%
2021/10/14	15	25.74	3.8	23.94	24.15	11.2	2,784	0.40%
2021/10/13	15	27.50	14	27.52	26.50	1	2,712	0.04%
2021/09/29	21	26.99	1	27.25	26.05	20	2,348	0.85%
2021/09/28	0	28.06	0	28.10	27.85	0	2,325	0.00%
2021/09/27	3	28.23	0	0.00	28.10	3	2,359	0.13%
2021/09/24	2	29.20	5	29.00	29.00	-3	2,361	-0.13%
2021/09/17	0	0.00	1	31.00	30.50	-1	2,370	-0.04%
2021/09/16	0	0.00	1	30.50	30.50	-1	2,367	-0.04%
2021/09/15	8	30.85	8	30.79	30.85	0	2,371	0.00%
2021/09/14	5	30.90	11	31.04	31.00	-6	2,367	-0.25%
2021/09/13	13	29.86	13	29.99	29.85	0	2,325	0.00%
2021/09/10	4	30.34	6	30.35	30.05	-2	2,330	-0.09%
2021/09/09	57	30.48	54	29.93	31.00	3	2,295	0.13%
2021/09/08	2	29.10	41	29.15	29.80	-39	1,997	-1.95%
2021/09/07	3	26.93	0	0.00	27.10	3	1,921	0.16%
2021/09/06	11	28.03	10	28.35	27.45	1	1,919	0.05%
2021/09/02	1	29.05	0	0.00	28.40	1	1,743	0.06%
2021/09/01	0	0.00	5	28.58	29.05	-5	1,749	-0.29%
2021/08/30	0	0.00	3	28.78	28.95	-3	1,794	-0.17%
2021/08/25	1	28.65	0	0.00	28.70	1	1,880	0.05%
2021/08/24	4	28.13	7	27.95	28.00	-3	1,923	-0.16%
2021/08/23	0	0.00	1	28.50	28.60	-1	1,939	-0.05%
2021/08/19	5	28.45	0	0.00	27.05	5	1,963	0.25%
2021/08/18	1	28.10	0	0.00	28.85	1	1,962	0.05%
2021/08/17	5.3	28.60	4	27.65	27.65	1.3	1,982	0.07%
2021/08/16	1	28.90	1	29.35	29.15	0	2,018	0.00%
2021/08/12	0.3	30.30	0	0.00	30.30	0.3	2,278	0.01%
2021/08/11	0	0.00	0	30.90	30.20	0	2,587	0.00%
2021/08/10	1	30.85	4	30.76	30.80	-3	2,992	-0.10%
2021/08/09	5	32.11	19	31.64	31.55	-14	3,314	-0.42%
2021/08/06	32	34.31	9	34.29	34.10	23	3,516	0.65%
2021/08/05	14	35.46	0	0.00	35.25	14	3,580	0.39%
2021/08/04	2	36.00	0	0.00	35.90	2	3,700	0.05%
2021/08/03	17	36.32	19	36.37	36.65	-2	3,774	-0.05%
2021/08/02	0	0.00	3	35.15	35.20	-3	3,658	-0.08%
2021/07/30	4	35.74	1	35.50	35.20	3	3,707	0.08%
2021/07/28	1	36.20	25	35.00	35.10	-24	3,714	-0.65%
2021/07/27	2	37.20	0	0.00	37.00	2	3,791	0.05%
2021/07/23	11.1	37.28	2	37.50	37.70	9.1	3,811	0.24%
2021/07/22	10	39.30	14	39.41	39.20	-4	3,843	-0.10%
2021/07/21	16	38.93	5	38.60	38.80	11	3,868	0.28%
2021/07/20	19.1	39.53	0	0.00	39.15	19.1	3,889	0.49%
2021/07/19	3	40.60	1	40.55	40.45	2	3,879	0.05%
2021/07/16	13	40.85	16.1	41.44	40.90	-3	3,962	-0.08%
2021/07/15	13	40.77	13	41.34	41.45	0	3,964	0.00%
2021/07/13	5	39.95	5	40.50	40.30	0	4,030	0.00%
2021/07/12	11	39.61	10	39.92	39.95	1	4,051	0.02%
2021/07/09	3	39.62	0	0.00	39.35	3	4,066	0.07%
2021/07/08	10	40.00	2	40.08	39.95	8	4,130	0.19%
2021/07/07	4	40.39	0	0.00	40.00	4	4,313	0.09%
2021/07/06	1	40.45	2	40.50	40.30	-1	4,367	-0.02%
2021/07/05	1.1	40.50	1	40.40	40.85	0.1	4,442	0.00%
2021/07/02	0	0.00	1	40.00	40.40	-1	4,509	-0.02%
2021/07/01	2	39.93	40	39.90	40.00	-38	4,621	-0.82%
2021/06/30	1	40.05	2	40.25	40.30	-1	4,965	-0.02%
2021/06/29	1	40.35	0	0.00	40.25	1	5,111	0.02%
2021/06/28	3	40.67	1	40.65	40.85	2	5,212	0.04%
2021/06/25	1	41.25	0	0.00	41.05	1	5,267	0.02%
2021/06/24	0	0.00	4	40.91	41.10	-4	5,329	-0.08%
2021/06/23	3	40.20	38	40.14	40.20	-35	5,556	-0.63%
2021/06/22	7	39.90	10	39.90	39.80	-3	5,577	-0.05%
2021/06/21	1	40.00	0	0.00	39.85	1	5,636	0.02%
2021/06/18	0.1	41.00	0	0.00	40.70	0.1	5,766	0.00%
2021/06/16	10	40.52	17	40.76	40.30	-7	5,909	-0.12%
2021/06/15	1	41.20	21	41.31	41.35	-20	5,947	-0.34%
2021/06/11	1	41.80	0	0.00	41.80	1	5,998	0.02%
2021/06/10	1	41.65	4	42.26	42.10	-3	6,036	-0.05%
2021/06/09	13	41.87	1	41.80	41.75	12	6,056	0.20%
2021/06/07	5	43.30	14	42.30	42.50	-9	6,168	-0.15%
2021/06/04	2	44.35	3	44.57	44.00	-1	6,159	-0.02%
2021/06/03	1	44.40	1	44.50	44.40	0	6,171	0.00%
2021/06/02	10	44.41	2	44.20	44.20	8	6,186	0.13%
2021/06/01	6	44.23	3.1	44.21	44.70	3	6,183	0.05%
2021/05/31	4	43.28	7	43.46	43.60	-3	6,152	-0.05%
2021/05/28	3	43.30	4	43.54	43.30	-1	6,155	-0.02%
2021/05/27	2	43.30	7	43.41	43.35	-5	6,155	-0.08%
2021/05/26	8	43.68	6	43.56	43.80	2	6,163	0.03%
2021/05/25	11	43.23	14	43.24	43.05	-3	6,161	-0.05%
2021/05/24	6	44.39	35	43.84	43.85	-29	6,157	-0.47%
2021/05/21	2	43.75	1	43.90	43.95	1	6,168	0.02%
2021/05/20	74	45.72	10	45.27	43.95	64	6,150	1.04%
2021/05/19	53	48.13	64	49.76	46.70	-11	5,957	-0.18%
2021/05/18	35	48.75	23.1	48.89	48.00	12	5,696	0.21%
2021/05/17	18	48.09	22	48.29	48.45	-4	5,364	-0.07%
2021/05/14	12	44.35	24.5	44.11	44.05	-12.5	5,053	-0.25%
2021/05/13	6	41.28	17	41.69	42.15	-11	4,831	-0.23%
2021/05/12	6	39.42	30.5	39.58	38.35	-24.5	4,786	-0.51%
2021/05/11	25.1	40.30	25	39.68	40.00	0.1	4,733	0.00%
2021/05/10	10	42.80	0	0.00	42.80	10	4,823	0.21%
2021/05/07	13	42.62	32	43.35	43.40	-19	4,885	-0.39%
2021/05/06	4	44.06	1	43.75	43.75	3	4,975	0.06%
2021/05/05	0	0.00	12	44.56	43.80	-12	5,101	-0.24%
2021/05/04	25	44.00	0	0.00	44.10	25	5,669	0.44%
2021/05/03	7	46.86	10	47.29	46.60	-3	6,026	-0.05%
2021/04/29	0	0.00	4	48.49	47.75	-4	6,040	-0.07%
2021/04/28	14	48.44	2.1	48.47	48.00	12	6,127	0.20%
2021/04/27	2	48.00	1	47.75	48.20	1	6,175	0.02%
2021/04/26	2.1	47.00	3	47.05	46.90	-0.9	6,181	-0.01%
2021/04/23	0	0.00	12	46.40	47.20	-12	6,205	-0.19%
2021/04/22	21	47.59	11	47.03	46.65	10	6,265	0.16%
2021/04/21	14	48.74	3	48.63	48.60	11	6,222	0.18%
2021/04/20	14	49.44	3	49.18	49.25	11	6,226	0.18%
2021/04/19	16	49.89	7	50.01	50.10	9	6,235	0.14%
2021/04/16	4	49.90	5	50.18	49.60	-1	6,242	-0.02%
2021/04/15	3	49.13	0	0.00	49.40	3	6,252	0.05%
2021/04/14	5	49.20	9	48.81	49.05	-4	6,336	-0.06%
2021/04/13	25	52.04	81	52.87	50.10	-56	6,449	-0.87%
2021/04/12	3	50.50	4	50.85	51.00	-1	6,321	-0.02%
2021/04/09	4	51.00	8	50.61	50.50	-4	6,338	-0.06%
2021/04/08	7	52.00	3	51.33	51.80	4	6,406	0.06%
2021/04/07	46	51.70	9	51.39	51.70	37	6,357	0.58%
2021/04/06	83	52.07	97	51.98	52.30	-14	6,261	-0.22%
2021/04/01	16	49.75	32	49.68	50.10	-16	5,963	-0.27%
2021/03/31	12	47.87	14	47.90	47.95	-2	5,904	-0.03%
2021/03/30	6	46.21	17	46.78	46.80	-11	5,944	-0.18%
2021/03/29	12	45.95	5	46.20	46.00	7	6,055	0.12%
2021/03/26	54	47.51	22	46.57	46.20	32	6,150	0.52%
2021/03/25	22	49.43	4	49.55	49.40	18	5,968	0.30%
2021/03/24	14	49.76	5	49.79	49.45	9	6,027	0.15%
2021/03/23	5	50.24	49	49.95	50.00	-44	6,012	-0.73%
2021/03/22	17	49.30	2	49.55	48.40	15	5,929	0.25%
2021/03/19	2	48.50	3	49.23	49.15	-1	5,962	-0.02%
2021/03/18	6	48.98	3	49.00	49.45	3	5,930	0.05%
2021/03/17	6	48.15	27	48.30	48.50	-21	6,020	-0.35%
2021/03/16	6	47.77	0	0.00	47.60	6	6,088	0.10%
2021/03/15	3	46.97	17	47.50	47.85	-14	6,151	-0.23%
2021/03/12	3	46.75	24	46.79	46.70	-21	6,255	-0.34%
2021/03/11	37	44.69	14	44.86	45.70	23	6,520	0.35%
2021/03/10	0	0.00	12	44.01	44.30	-12	6,566	-0.18%
2021/03/09	24.1	42.64	10	43.80	43.05	14.1	6,673	0.21%
2021/03/08	1	43.70	1	43.80	43.70	0	6,785	0.00%
2021/03/05	8	44.25	2	44.50	44.05	6	6,866	0.09%
2021/03/04	11	45.33	3	45.75	45.10	8	6,969	0.11%
2021/03/03	0	0.00	2	45.78	46.10	-2	7,102	-0.03%
2021/03/02	3	46.00	40	46.47	45.75	-37	7,179	-0.52%
2021/02/26	20	47.35	5	46.85	46.65	15	7,293	0.21%
2021/02/25	10	47.15	3	47.68	47.60	7	7,417	0.09%
2021/02/24	41	46.83	24	47.38	46.65	17	7,494	0.23%
2021/02/23	5	47.04	4	46.43	47.05	1	7,548	0.01%
2021/02/22	20	46.50	6	46.28	46.25	14	7,792	0.18%
2021/02/19	1	44.90	12	45.02	45.15	-11	7,896	-0.14%
2021/02/18	6	44.48	11	44.52	44.75	-5	8,052	-0.06%
2021/02/17	22	44.03	6	43.68	43.50	16	8,142	0.20%
2021/02/05	1	45.20	1	45.10	45.15	0	8,225	0.00%
2021/02/04	3	46.43	1	45.76	45.90	2	8,372	0.02%
2021/02/03	0	0.00	13	47.10	46.05	-13	8,611	-0.15%
2021/02/02	4	46.18	5	46.67	47.05	-1	9,071	-0.01%
2021/02/01	10	47.28	10	47.23	46.10	0	9,154	0.00%
2021/01/29	23	46.10	25	46.40	45.30	-2	9,183	-0.02%
2021/01/28	31	47.85	27	48.41	46.90	4	9,305	0.04%
2021/01/27	19	48.34	34	48.69	47.60	-15	9,417	-0.16%
2021/01/26	140	50.00	86	49.75	48.80	54	9,415	0.57%	大買/
2021/01/25	109	49.23	93	49.96	51.80	16	9,068	0.18%	大買/
2021/01/22	3	46.72	9	46.96	47.15	-6	9,049	-0.07%
2021/01/21	25	46.48	9	47.16	46.05	16	9,562	0.17%
2021/01/20	9	45.48	0	0.00	44.75	9	9,710	0.09%
2021/01/19	1	47.25	4	46.90	47.45	-3	10,071	-0.03%
2021/01/18	0	0.00	17	46.63	46.45	-17	10,146	-0.17%
2021/01/15	9	46.34	1	46.90	45.60	8	10,170	0.08%
2021/01/14	8	48.09	7	48.17	47.95	1	10,205	0.01%
2021/01/13	0	0.00	4	47.65	47.85	-4	10,288	-0.04%
2021/01/12	0	0.00	1	48.00	46.75	-1	10,447	-0.01%
2021/01/11	0	0.00	4	47.38	47.95	-4	10,593	-0.04%
2021/01/08	1	47.65	1	47.40	47.70	0	10,854	0.00%
2021/01/07	0	0.00	3	47.63	47.90	-3	11,012	-0.03%
2021/01/06	7	46.26	7	46.26	46.10	0	11,545	0.00%
2021/01/05	13	48.37	3	48.42	47.40	10	11,670	0.09%
2021/01/04	22	49.07	2	49.35	48.65	20	11,975	0.17%
2020/12/31	16	51.02	27	50.81	49.95	-11	12,299	-0.09%
2020/12/30	2	49.00	0	0.00	49.15	2	12,633	0.02%
2020/12/29	0	0.00	1	49.25	48.65	-1	13,953	-0.01%
2020/12/28	0	0.00	28	48.61	48.70	-28	14,744	-0.19%
2020/12/25	9	50.16	7	50.16	49.10	2	15,292	0.01%
2020/12/24	10	49.74	18	49.37	49.85	-8	15,589	-0.05%
2020/12/23	25	48.74	9	49.39	48.05	16	15,999	0.10%
2020/12/22	32	50.59	9	50.26	50.50	23	16,303	0.14%
2020/12/21	4	49.30	6	49.04	49.00	-2	16,405	-0.01%
2020/12/18	9	48.90	5	48.97	48.55	4	16,703	0.02%
2020/12/17	2	49.80	2	49.95	49.80	0	16,903	0.00%
2020/12/16	2	50.20	3	50.43	50.40	-1	17,059	-0.01%
2020/12/15	7	50.64	6	51.53	49.95	1	17,679	0.01%
2020/12/14	0	0.00	2	50.00	50.10	-2	17,777	-0.01%
2020/12/11	11	50.09	24	50.26	49.60	-13	18,149	-0.07%
2020/12/10	24	50.71	6	51.43	50.00	18	18,917	0.10%
2020/12/09	2	52.15	5	52.52	51.70	-3	19,978	-0.02%
2020/12/08	8	52.54	15	51.83	53.00	-7	20,588	-0.03%
2020/12/07	63	51.65	26	50.86	51.10	37	21,166	0.17%
2020/12/04	8	56.50	5	56.36	55.60	3	21,372	0.01%
2020/12/03	24	56.00	9	56.22	56.00	15	22,484	0.07%
2020/12/02	18	57.09	1	57.20	57.30	17	22,967	0.07%
2020/12/01	1	59.00	5	60.08	58.70	-4	22,885	-0.02%
2020/11/30	28	59.77	10	59.59	59.60	18	22,824	0.08%
2020/11/27	11	58.55	17	58.25	59.00	-6	22,754	-0.03%
2020/11/26	13	56.84	4	57.15	57.30	9	22,648	0.04%
2020/11/25	4	57.75	20	56.90	57.30	-16	22,623	-0.07%
2020/11/24	50	59.43	18	59.11	58.60	32	22,575	0.14%
2020/11/23	20	58.43	21	58.89	58.80	-1	22,488	0.00%
2020/11/20	9	57.87	8	57.99	57.70	1	22,423	0.00%
2020/11/19	29	59.13	46	59.34	58.90	-17	22,402	-0.08%
2020/11/18	8	57.63	21	58.01	58.20	-13	22,172	-0.06%
2020/11/17	16	56.53	24	56.73	56.90	-8	22,218	-0.04%
2020/11/16	2	58.45	12	58.08	57.60	-10	22,288	-0.04%
2020/11/13	4	57.68	37	58.11	57.70	-33	22,387	-0.15%
2020/11/12	19	56.49	6	56.80	57.00	13	22,431	0.06%
2020/11/11	27	55.96	25	56.26	57.00	2	22,480	0.01%
2020/11/10	67	57.10	17	57.26	55.50	50	22,356	0.22%
2020/11/09	4	61.20	14	61.56	61.40	-10	22,067	-0.05%
2020/11/06	20	60.60	3	60.97	60.20	17	22,089	0.08%
2020/11/05	14	61.54	11	62.15	61.40	3	22,156	0.01%
2020/11/04	12	61.61	23	61.72	62.10	-11	22,340	-0.05%
2020/11/03	12	62.32	7	62.03	61.80	5	22,675	0.02%
2020/11/02	12	62.13	5	62.80	61.70	7	23,534	0.03%
2020/10/30	44	64.56	36	63.58	62.20	8	24,425	0.03%
2020/10/29	35	65.49	51	65.17	66.50	-16	24,742	-0.06%
2020/10/28	65	64.05	61	63.54	63.50	4	24,299	0.02%
2020/10/27	44	63.59	67	63.55	63.30	-23	24,240	-0.09%
2020/10/26	24	61.03	14	61.94	60.70	10	23,993	0.04%
2020/10/23	35	63.17	18	62.97	62.60	17	24,069	0.07%
2020/10/22	12	62.76	2	63.00	62.80	10	24,313	0.04%
2020/10/21	11	62.75	7	62.54	62.70	4	24,494	0.02%
2020/10/20	12	63.98	24	63.46	62.50	-12	24,854	-0.05%
2020/10/19	27	62.86	23	62.28	62.20	4	24,855	0.02%
2020/10/16	37	64.55	23	64.32	63.00	14	24,855	0.06%
2020/10/15	25	67.97	19	67.75	66.80	6	24,894	0.02%
2020/10/14	42	69.75	47	69.40	67.30	-5	25,105	-0.02%
2020/10/13	43	67.95	10	67.82	67.20	33	25,279	0.13%
2020/10/12	17	67.83	28	68.10	67.70	-11	25,195	-0.04%
2020/10/08	31	68.15	40	68.15	67.50	-9	25,336	-0.04%
2020/10/07	40	67.58	39	67.68	68.10	1	25,620	0.00%
2020/10/06	113	67.81	90	67.51	67.50	23	25,528	0.09%	大買/
2020/10/05	93	63.64	124	63.52	66.50	-31	24,601	-0.13%	大賣/
2020/09/30	47	61.27	54	61.26	60.50	-7	24,577	-0.03%
2020/09/29	19	60.94	14	60.92	60.10	5	24,713	0.02%
2020/09/28	42	61.43	32	62.71	63.00	10	24,954	0.04%
2020/09/25	45	60.07	30	60.05	59.10	15	24,564	0.06%
2020/09/24	15	63.59	16	63.13	62.50	-1	24,296	0.00%
2020/09/23	33	65.07	7	65.31	64.00	26	24,222	0.11%
2020/09/22	16	63.15	43	63.49	66.00	-27	24,073	-0.11%
2020/09/21	11	65.85	15	65.38	64.70	-4	23,946	-0.02%
2020/09/18	40	66.61	45	66.55	65.80	-5	23,911	-0.02%
2020/09/17	8	63.99	8	63.31	64.00	0	23,321	0.00%
2020/09/16	27	64.55	25	65.02	64.00	2	23,269	0.01%
2020/09/15	73	64.13	87	64.17	63.70	-14	22,979	-0.06%
2020/09/14	65	62.11	67	60.32	64.10	-2	22,178	-0.01%
2020/09/11	54	62.32	48	61.16	58.30	6	21,177	0.03%
2020/09/10	50	64.81	56	63.65	64.30	-6	20,578	-0.03%
2020/09/09	67	67.23	36	67.47	68.00	31	19,988	0.16%
2020/09/08	75	72.72	68	73.94	67.20	7	19,686	0.04%
2020/09/07	97	79.58	19	78.64	71.10	78	19,288	0.40%
2020/09/04	3	72.00	4	72.00	79.00	-1	19,331	-0.01%
2020/09/03	4	77.60	0	0.00	79.00	4	19,716	0.02%
2020/09/02	5	74.80	20	76.60	76.60	-15	20,043	-0.07%
2020/09/01	5	69.60	3	69.07	69.70	2	20,193	0.01%
2020/08/31	4	68.40	6	68.68	70.00	-2	20,472	-0.01%
2020/08/28	7	62.79	2	64.00	65.90	5	20,493	0.02%
2020/08/27	1	59.70	5	60.04	60.00	-4	20,537	-0.02%
2020/08/26	8	60.79	4	60.30	59.50	4	20,496	0.02%
2020/08/25	3	59.17	4	59.93	60.30	-1	20,463	0.00%
2020/08/24	1	57.40	5	57.20	57.30	-4	20,381	-0.02%
2020/08/21	30	54.69	17	56.47	56.40	13	20,321	0.06%
2020/08/20	22	51.97	16.1	52.76	52.90	5.9	20,139	0.03%
2020/08/19	19	57.62	11	56.91	55.10	8	19,896	0.04%
2020/08/18	11	55.52	7	55.69	59.00	4	19,748	0.02%
2020/08/17	9	54.57	36	55.24	55.80	-27	19,661	-0.14%
2020/08/14	8	48.22	21	48.12	50.80	-13	19,553	-0.07%
2020/08/13	14	47.23	24	47.54	48.15	-10	19,424	-0.05%
2020/08/12	31	44.70	4	44.25	45.80	27	19,225	0.14%
2020/08/11	10	47.44	34	46.60	46.35	-24	19,088	-0.13%
2020/08/10	13	44.18	29	43.98	45.00	-16	18,843	-0.08%
2020/08/07	104.1	43.71	63.1	43.46	43.25	41	18,500	0.22%	大買/
2020/08/06	114	43.87	150	43.83	43.50	-36	17,960	-0.20%	大買/大賣/
2020/08/05	135	40.71	103	40.61	41.35	32	16,997	0.19%	大買/大賣/
2020/08/04	53	38.32	106	38.56	39.60	-53	15,891	-0.33%	大賣/
2020/08/03	1	35.80	1	36.00	36.00	0	15,217	0.00%
2020/07/31	8	35.82	5	35.78	35.75	3	15,184	0.02%
2020/07/30	1	36.40	25	36.37	36.70	-24	15,056	-0.16%
2020/07/29	25	34.81	19	35.07	35.65	6	14,890	0.04%
2020/07/28	32	34.72	18.1	34.82	34.30	13.9	14,733	0.09%
2020/07/27	42	36.32	17	36.75	35.75	25	14,450	0.17%
2020/07/24	45	37.73	65	37.23	36.95	-20	14,200	-0.14%
2020/07/23	19	36.27	10	36.16	36.50	9	13,766	0.07%
2020/07/22	46	35.18	30	35.29	36.20	16	13,647	0.12%
2020/07/21	45	35.54	39	35.45	34.50	6	13,472	0.04%
2020/07/20	38	33.81	31	35.27	33.70	7	13,268	0.05%
2020/07/17	111	38.34	124.1	38.30	37.40	-13.1	12,881	-0.10%	大買/大賣/
2020/07/16	45	36.43	16	36.11	37.00	29	12,208	0.24%
2020/07/15	80	37.19	91	37.84	36.10	-11	12,035	-0.09%
2020/07/14	135	38.34	108	38.14	38.05	27	11,593	0.23%	大買/大賣/
2020/07/13	27.1	36.79	27	36.98	36.50	0.1	11,051	0.00%
2020/07/10	130	35.50	132	35.66	35.30	-2	10,684	-0.02%	大買/大賣/
2020/07/09	52	38.71	59	39.86	37.35	-7	10,324	-0.07%
2020/07/08	76	37.50	53	37.46	37.70	23	9,539	0.24%
2020/07/07	32	33.39	97	34.36	34.85	-65	8,843	-0.74%
2020/07/06	18	30.80	11	29.84	31.70	7	8,261	0.08%
2020/07/03	16	28.80	10	28.97	28.95	6	8,241	0.07%
2020/07/02	22	28.89	7	28.39	28.40	15	8,172	0.18%
2020/07/01	6	28.51	15	28.89	28.10	-9	8,109	-0.11%
2020/06/30	53	28.92	15	28.23	29.00	38	7,921	0.48%
2020/06/29	14	26.57	13	26.37	26.85	1	7,802	0.01%
2020/06/24	7	24.49	7	24.43	24.45	0	7,666	0.00%
2020/06/23	17	23.67	16	24.38	23.20	1	7,599	0.01%
2020/06/22	12	25.59	10	26.52	24.15	2	7,488	0.03%
2020/06/19	9	25.94	11	26.18	26.40	-2	7,418	-0.03%
2020/06/18	13	26.46	30	25.81	26.90	-17	7,306	-0.23%
2020/06/17	5	24.48	159	24.31	24.50	-154	7,128	-2.16%	大賣/鉅額交易
2020/06/16	184	23.19	21	23.79	23.55	163	7,031	2.32%	大買/鉅額交易
2020/06/15	25	23.53	10	23.48	24.25	15	6,945	0.22%
2020/06/12	51	21.56	58	21.64	22.85	-7	6,741	-0.10%
2020/06/11	18	21.73	30	21.67	20.80	-12	6,005	-0.20%
2020/06/10	13	19.72	35	19.57	20.15	-22	5,442	-0.40%
2020/06/09	18	18.04	26	17.94	18.35	-8	5,048	-0.16%
2020/06/08	3	16.22	33	16.45	16.70	-30	4,725	-0.63%
2020/06/05	23	15.80	13.8	15.78	15.95	9.2	4,555	0.20%
2020/06/04	3	14.30	18	14.61	14.85	-15	4,308	-0.35%
2020/06/03	18	14.32	22	14.55	14.15	-4	4,339	-0.09%
2020/06/02	1	13.80	4	14.23	13.95	-3	4,341	-0.07%
2020/06/01	0	0.00	4	14.10	13.95	-4	4,648	-0.09%
2020/05/29	0	0.00	5	13.67	13.70	-5	4,962	-0.10%
2020/05/28	0	0.00	1	13.70	13.45	-1	5,104	-0.02%
2020/05/27	11	13.34	0	0.00	13.40	11	5,195	0.21%
2020/05/26	3	13.70	14	13.53	13.55	-11	5,279	-0.21%
2020/05/25	4	13.75	7	14.04	13.70	-3	5,457	-0.05%
2020/05/22	27	14.09	1	14.00	13.95	26	5,430	0.48%
2020/05/21	12	14.21	43	13.86	14.30	-31	5,349	-0.58%
2020/05/20	1	13.35	8	13.54	13.50	-7	5,257	-0.13%
2020/05/19	0	0.00	11	13.50	13.35	-11	5,395	-0.20%
2020/05/14	31	12.97	1	12.80	12.80	30	5,602	0.54%
2020/05/13	2	13.65	7	13.76	13.60	-5	5,542	-0.09%
2020/05/12	0	0.00	8	13.46	13.65	-8	5,502	-0.15%
2020/05/11	0	0.00	3	13.47	13.20	-3	5,495	-0.05%
2020/05/08	9	13.12	18	13.83	13.30	-9	5,485	-0.16%
2020/05/07	0	0.00	4	13.09	13.50	-4	5,447	-0.07%
2020/05/06	16	12.80	15	13.18	12.70	1	5,352	0.02%
2020/05/05	0	0.00	16	12.58	12.55	-16	5,265	-0.30%
2020/05/04	0	0.00	10	12.55	12.55	-10	5,222	-0.19%
2020/04/30	5	12.20	7	12.21	12.20	-2	5,171	-0.04%
2020/04/29	5	12.05	1	12.05	12.10	4	5,130	0.08%
2020/04/27	40	12.11	11	12.19	11.85	29	5,036	0.58%
2020/04/24	5	11.95	0	0.00	11.85	5	4,942	0.10%
2020/04/23	70	11.99	46	12.04	11.90	24	4,903	0.49%
2020/04/22	0	0.00	4	11.49	11.50	-4	4,724	-0.08%
2020/04/21	16	11.80	12	11.69	11.70	4	4,677	0.09%
2020/04/20	4	11.35	16	11.58	11.35	-12	4,532	-0.26%
2020/04/17	15	11.40	0	0.00	11.20	15	4,476	0.34%
2020/04/16	1	12.00	1	11.90	11.70	0	4,397	0.00%
2020/04/13	2	11.25	0	0.00	11.25	2	4,152	0.05%
2020/04/10	4	11.35	0	0.00	11.45	4	4,113	0.10%
2020/04/09	1	11.45	1	11.35	11.25	0	4,063	0.00%
2020/04/08	12	11.99	10	11.98	11.45	2	4,009	0.05%
2020/04/07	0	0.00	12	11.45	11.80	-12	3,856	-0.31%
2020/04/06	36	10.10	27	10.27	10.75	9	3,713	0.24%
2020/03/31	3	9.85	9	9.85	9.75	-6	3,548	-0.17%
2020/03/30	3	9.83	0	0.00	9.80	3	3,498	0.09%
2020/03/27	15	9.66	15	9.61	9.50	0	3,455	0.00%
2020/03/26	1	9.64	12	9.68	9.51	-11	3,417	-0.32%
2020/03/25	11	9.51	6	9.50	9.54	5	3,367	0.15%
2020/03/23	11	8.32	3	8.38	8.36	8	3,276	0.24%
2020/03/20	3	8.29	0	0.00	8.69	3	3,258	0.09%
2020/03/19	0	0.00	1	8.19	8.19	-1	3,231	-0.03%
2020/03/18	4	9.80	11	9.59	9.09	-7	3,189	-0.22%
2020/03/17	18	9.51	19	9.61	9.54	-1	3,140	-0.03%
2020/03/16	5	9.35	4	9.67	9.17	1	3,058	0.03%
2020/03/13	0	0.00	4	8.59	8.93	-4	2,950	-0.14%
2020/03/12	2	9.59	0	0.00	9.38	2	2,881	0.07%
2020/03/11	10	10.65	0	0.00	10.25	10	2,819	0.35%
2020/03/10	6	11.10	3	10.97	10.90	3	2,765	0.11%
2020/03/09	16	12.25	6	12.54	11.60	10	2,681	0.37%
2020/03/06	10	13.13	5	13.00	12.85	5	2,549	0.20%
2020/03/05	25	13.64	3	13.68	13.25	22	2,404	0.92%
2020/03/04	4	13.30	13	13.46	13.50	-9	2,074	-0.43%
2020/03/03	2	12.45	1	12.30	12.30	1	1,734	0.06%
2020/02/27	1	12.75	7	12.39	12.15	-6	1,469	-0.41%
2020/02/26	20	12.65	21	12.60	12.75	-1	1,355	-0.07%
2020/02/24	6	11.96	10	12.40	12.05	-4	1,067	-0.37%
2020/02/21	24	12.20	47	12.15	12.20	-23	1,009	-2.28%
2020/02/20	14	12.32	8	12.55	12.60	6	957	0.63%
2020/02/19	24	12.14	25	12.07	12.25	-1	794	-0.13%
2020/02/18	23	11.35	22	12.00	12.30	1	687	0.15%
2020/02/17	25	11.15	30	11.02	11.20	-5	564	-0.89%
2020/02/12	0	0.00	4	10.58	10.60	-4	469	-0.85%
2020/02/11	0	0.00	2	10.55	10.35	-2	429	-0.47%
2020/02/10	2	9.63	6	10.31	10.35	-4	402	-0.99%
2020/02/06	5	9.46	5	9.49	9.49	0	355	0.00%
2020/02/03	10	9.04	0	0.00	9.14	10	354	2.82%
2020/01/30	4	9.84	0	0.00	9.57	4	363	1.10%
2020/01/20	15	10.15	0	0.00	10.20	15	411	3.64%
2019/12/23	10	10.30	0	0.00	10.25	10	415	2.41%
2019/12/19	2	10.25	0	0.00	10.25	2	416	0.48%
2019/12/18	2	10.30	0	0.00	10.35	2	426	0.47%
2019/12/02	0	0.00	5	10.05	10.10	-5	445	-1.12%
2019/11/29	10	10.08	5	10.10	10.05	5	457	1.09%
2019/11/28	5	10.10	5	10.20	10.25	0	450	0.00%
2019/11/26	5	10.20	5	10.25	10.25	0	438	0.00%
2019/11/04	5	10.70	5	10.75	10.75	0	435	0.00%
2019/10/30	5	10.95	5	11.05	11.05	0	489	0.00%
2019/10/29	0	0.00	8	10.95	10.95	-8	480	-1.66%
2019/10/28	4	11.35	0	0.00	11.30	4	468	0.85%
2019/10/25	0	0.00	5	10.80	10.85	-5	424	-1.18%
2019/10/14	1	10.45	0	0.00	10.40	1	464	0.22%
2019/10/09	1	10.40	0	0.00	10.35	1	470	0.21%
2019/09/23	5	10.90	0	0.00	10.80	5	484	1.03%
2019/09/18	10	10.75	0	0.00	10.75	10	481	2.08%
2019/09/11	2	11.05	0	0.00	10.95	2	502	0.40%
2019/09/06	1	10.75	0	0.00	10.75	1	459	0.22%
2019/09/04	2	10.80	0	0.00	10.75	2	458	0.44%
2019/09/02	2	10.70	0	0.00	10.80	2	445	0.45%
2019/08/28	1	10.80	1	10.65	10.65	0	448	0.00%
2019/08/26	0	0.00	10	10.60	10.65	-10	443	-2.25%
2019/08/21	0	0.00	27	10.65	10.70	-27	455	-5.93%
2019/08/15	0	0.00	1	10.45	10.40	-1	463	-0.22%
2019/08/08	0	0.00	1	10.75	10.75	-1	505	-0.20%
2019/07/30	6	11.20	5	11.24	11.15	1	782	0.13%
2019/07/24	9	11.56	0	0.00	11.35	9	805	1.12%
2019/07/16	0	0.00	10	11.45	11.35	-10	832	-1.20%
2019/07/15	10	11.45	0	0.00	11.35	10	940	1.06%
2019/07/04	0	0.00	1	11.05	11.15	-1	1,135	-0.09%
2019/06/26	0	0.00	10	11.10	11.05	-10	1,424	-0.70%
2019/06/25	4	11.25	4	11.30	11.20	0	1,440	0.00%
2019/06/19	4	11.10	0	0.00	11.10	4	1,453	0.28%
2019/05/31	5	10.90	5	10.95	11.10	0	1,628	0.00%
2019/05/16	1	11.70	11	11.75	11.35	-10	1,786	-0.56%
2019/05/15	1	12.00	0	0.00	11.75	1	1,788	0.06%
2019/05/13	0	0.00	2	12.93	12.75	-2	1,735	-0.12%
2019/05/10	2	13.00	1	13.15	12.95	1	1,725	0.06%
2019/05/09	44	13.64	50	13.75	13.05	-6	1,687	-0.36%
2019/05/08	26	13.36	3	13.45	13.60	23	1,557	1.48%
2019/05/07	5	13.00	1	13.10	13.05	4	1,494	0.27%
2019/05/03	1	12.75	0	0.00	12.75	1	1,466	0.07%
2019/04/26	0	0.00	1	12.75	12.55	-1	1,431	-0.07%
2019/04/25	1	12.80	11	12.81	12.80	-10	1,422	-0.70%
2019/04/24	1	12.80	0	0.00	12.75	1	1,416	0.07%
2019/04/22	2	13.03	7	12.97	12.90	-5	1,395	-0.36%
2019/04/19	7	13.44	5	13.71	13.20	2	1,369	0.15%
2019/04/18	1	12.80	4	12.90	13.10	-3	1,262	-0.24%
2019/04/17	3	13.00	0	0.00	13.00	3	1,228	0.24%
2019/04/16	0	0.00	1	12.70	12.70	-1	1,233	-0.08%
2019/04/11	1	13.40	4	13.00	12.95	-3	1,202	-0.25%
2019/04/10	0	0.00	1	13.00	12.90	-1	1,082	-0.09%
2019/04/02	10	12.95	5	13.10	13.20	5	982	0.51%
2019/04/01	7	12.91	3	12.75	13.20	4	929	0.43%
2019/03/29	0	0.00	3	12.50	12.40	-3	852	-0.35%
2019/03/26	0	0.00	9	11.50	11.50	-9	753	-1.19%
2019/03/25	5	11.55	0	0.00	11.45	5	741	0.67%
2019/03/20	15	12.05	1	12.00	12.05	14	706	1.98%
2019/03/18	0	0.00	10	11.61	11.60	-10	656	-1.52%
2019/03/14	0	0.00	3	11.57	11.60	-3	657	-0.46%
2019/03/13	0	0.00	1	11.75	11.70	-1	656	-0.15%
2019/03/12	0	0.00	2	11.95	11.85	-2	654	-0.31%
2019/03/11	13	11.66	0	0.00	11.90	13	608	2.14%
2019/03/08	0	0.00	1	11.50	11.50	-1	608	-0.16%
2019/03/04	0	0.00	13	11.60	11.55	-13	633	-2.05%
2019/02/22	6	11.97	0	0.00	11.95	6	549	1.09%
2019/01/17	1	10.50	0	0.00	10.45	1	449	0.22%
2019/01/08	15	10.55	15	10.50	10.40	0	446	0.00%
2019/01/02	0	0.00	4	10.16	10.15	-4	455	-0.88%
2018/11/30	0	0.00	1	10.90	10.85	-1	480	-0.21%
2018/11/28	31	11.28	31	10.90	10.90	0	460	0.00%
2018/11/06	0	0.00	3	10.05	10.05	-3	401	-0.75%
2018/10/30	5	9.03	5	9.12	9.15	0	507	0.00%
2018/10/29	0	0.00	5	9.21	9.14	-5	514	-0.97%
2018/10/26	1	9.10	1	9.20	9.10	0	518	0.00%
2018/10/23	0	0.00	3	9.82	9.80	-3	519	-0.58%
2018/10/19	1	9.56	1	9.70	9.80	0	526	0.00%
2018/10/11	1	9.50	0	0.00	9.50	1	539	0.19%
2018/10/05	3	10.97	2	11.25	10.80	1	565	0.18%
2018/09/27	0	0.00	15	11.25	11.15	-15	626	-2.39%
2018/09/21	15	11.00	15	11.05	11.00	0	631	0.00%
2018/09/20	6	11.09	1	11.25	11.00	5	631	0.79%
2018/09/19	15	11.10	5	11.20	11.10	10	631	1.58%
2018/09/10	3	10.95	0	0.00	10.95	3	659	0.45%
2018/09/07	5	11.65	0	0.00	11.70	5	652	0.77%
2018/09/06	0	0.00	1	12.20	12.10	-1	665	-0.15%
2018/09/03	1	12.55	0	0.00	12.30	1	703	0.14%
2018/08/13	12	12.22	10	12.30	12.30	2	1,183	0.17%
2018/08/10	4	13.36	1	13.35	13.15	3	1,193	0.25%
2018/08/02	1	12.90	1	13.10	12.85	0	1,148	0.00%
2018/07/26	0	0.00	10	13.10	12.95	-10	1,196	-0.84%
2018/07/06	0	0.00	21	12.44	12.40	-21	1,175	-1.79%
2018/06/29	0	0.00	0.1	12.55	12.55	-0.1	1,187	-0.01%
2018/06/26	2	12.25	0	0.00	12.25	2	1,206	0.17%
2018/06/25	0	0.00	1	12.55	12.55	-1	1,206	-0.08%
2018/06/20	1	12.50	0	0.00	12.60	1	1,228	0.08%
2018/06/19	0	0.00	11	13.10	12.85	-11	1,233	-0.89%
2018/06/15	6	13.20	0	0.00	13.05	6	1,231	0.49%
2018/06/14	5	13.18	15	13.37	13.15	-10	1,227	-0.81%
2018/06/13	15	13.40	0	0.00	13.30	15	1,210	1.24%
2018/06/11	0	0.00	6	13.75	13.55	-6	1,221	-0.49%
2018/06/08	34	13.80	48	13.75	13.60	-14	1,226	-1.14%
2018/06/07	15	13.60	0	0.00	13.60	15	1,439	1.04%
2018/06/06	10	13.68	2	13.40	13.80	8	1,418	0.56%
2018/06/05	5	13.11	3	13.15	13.05	2	1,347	0.15%
2018/06/04	15	13.30	15	13.25	13.30	0	1,365	0.00%
2018/06/01	14	13.55	15	13.81	13.20	-1	1,358	-0.07%
2018/05/31	0	0.00	1	12.95	13.00	-1	1,280	-0.08%
2018/05/30	1	12.70	3	13.05	12.80	-2	1,364	-0.15%
2018/05/29	0	0.00	14	12.90	12.85	-14	1,337	-1.05%
2018/05/28	36	13.01	10	12.95	13.00	26	1,337	1.94%
2018/05/25	10	12.90	16	12.80	12.70	-6	1,320	-0.45%
2018/05/24	27	12.63	15	12.66	12.50	12	1,332	0.90%
2018/05/23	14	12.34	14	12.41	12.65	0	1,342	0.00%
2018/05/18	30	12.63	30	12.63	12.70	0	1,329	0.00%
2018/05/17	37	12.29	31	12.48	12.30	6	1,325	0.45%
2018/05/16	11	12.00	16	11.95	11.85	-5	1,313	-0.38%
2018/05/15	15	12.20	15	12.50	11.90	0	1,342	0.00%
2018/05/14	15	12.50	0	0.00	12.50	15	1,412	1.06%
2018/05/11	15	12.75	35	12.59	12.50	-20	1,441	-1.39%
2018/05/10	5	12.75	20	12.90	12.65	-15	1,473	-1.02%
2018/05/09	16	12.79	1	12.70	12.60	15	1,535	0.98%
2018/05/08	10	12.70	24	12.76	12.60	-14	1,564	-0.90%
2018/05/07	42	12.71	42.1	12.41	12.90	-0.1	1,657	0.00%
2018/05/04	14	12.25	0	0.00	12.25	14	1,898	0.74%
2018/05/03	9	12.28	23	12.13	12.00	-14	1,998	-0.70%
2018/05/02	15	12.28	1	12.25	12.20	14	2,039	0.69%
2018/04/30	0	0.00	15	12.00	12.15	-15	2,092	-0.72%
2018/04/27	15	11.95	0	0.00	12.00	15	2,277	0.66%
2018/04/26	5	12.21	25	12.19	11.75	-20	2,355	-0.85%
2018/04/25	28	12.14	19	12.05	12.10	9	2,635	0.34%
2018/04/24	12	12.18	11	12.39	12.15	1	2,689	0.04%
2018/04/23	30	12.63	19	12.60	12.50	11	2,786	0.39%
2018/04/18	22	12.81	44	12.69	12.55	-22	2,925	-0.75%
2018/04/17	14	12.94	1	12.75	12.70	13	2,963	0.44%
2018/04/13	1	13.50	0	0.00	13.30	1	2,979	0.03%
2018/04/11	15	13.02	0	0.00	12.90	15	3,035	0.49%
2018/04/10	14	13.08	9	12.91	12.85	5	3,078	0.16%
2018/04/09	5	12.85	0	0.00	12.85	5	3,177	0.16%
2018/04/02	1	13.20	1	13.20	12.95	0	3,260	0.00%
2018/03/30	0	0.00	8	13.10	12.90	-8	3,298	-0.24%
2018/03/27	0	0.00	6	13.10	13.10	-6	3,399	-0.18%
2018/03/26	1	12.90	32	12.97	12.90	-31	3,435	-0.90%
2018/03/23	35	12.84	17	13.03	12.80	18	3,471	0.52%
2018/03/22	21	13.43	0	0.00	13.30	21	3,583	0.59%
2018/03/20	0	13.55	16	13.72	13.60	-16	3,718	-0.43%
2018/03/19	16	13.78	0	0.00	13.70	16	3,724	0.43%
2018/03/16	5	14.20	27	13.92	13.85	-22	3,722	-0.59%
2018/03/15	42	13.91	20	13.92	13.80	22	3,714	0.59%
2018/03/14	20	14.05	20	13.90	14.00	0	3,703	0.00%
2018/03/13	8	14.30	22	13.63	14.05	-14	3,692	-0.38%
2018/03/12	5	13.35	5	13.50	13.40	0	3,453	0.00%
2018/03/09	22	13.66	11	13.85	13.55	11	3,466	0.32%
2018/03/08	22	13.70	11	13.85	13.70	11	3,479	0.32%
2018/03/06	0	0.00	12	14.10	13.80	-12	3,532	-0.34%
2018/03/05	12	14.30	0	0.00	14.15	12	3,535	0.34%
2018/03/01	11	13.20	11	13.30	13.25	0	3,598	0.00%
2018/02/27	13	13.44	23	13.58	13.35	-10	3,628	-0.28%
2018/02/26	12	13.70	1	13.60	13.75	11	3,769	0.29%
2018/02/23	0	0.00	12	13.50	13.30	-12	3,755	-0.32%
2018/02/22	12	13.29	1	13.10	13.10	11	3,785	0.29%
2018/02/21	24	12.75	24	12.78	12.85	0	3,806	0.00%
2018/02/12	2	12.60	7	12.56	12.35	-5	3,858	-0.13%
2018/02/09	18	12.10	15	12.27	12.40	3	3,900	0.08%
2018/02/08	4	13.03	3	12.92	12.85	1	3,981	0.03%
2018/02/06	10	13.39	30	13.07	13.05	-20	4,153	-0.48%
2018/02/05	1	14.50	1	14.50	14.50	0	4,389	0.00%
2018/02/01	0	0.00	1	15.50	15.15	-1	5,000	-0.02%
2018/01/31	1	15.15	33	15.17	15.15	-32	5,132	-0.62%
2018/01/30	0	0.00	5	15.60	15.35	-5	5,103	-0.10%
2018/01/29	26	15.87	1	15.15	16.05	25	5,024	0.50%
2018/01/26	2	14.85	4	14.98	15.00	-2	4,783	-0.04%
2018/01/25	15	14.90	31	14.65	14.45	-16	4,696	-0.34%
2018/01/24	3	14.82	16	14.84	14.90	-13	4,669	-0.28%
2018/01/23	20	15.39	27	15.16	15.05	-7	4,676	-0.15%
2018/01/22	10	14.85	16	15.03	14.85	-6	4,504	-0.13%
2018/01/19	27	15.27	18	15.14	15.20	9	4,448	0.20%
2018/01/18	12.1	14.75	8	14.49	14.35	4.1	4,172	0.10%
2018/01/17	31	14.61	1	14.50	14.65	30	4,138	0.72%
2018/01/16	2	14.40	8	14.33	14.45	-6	4,155	-0.14%
2018/01/12	1	13.85	1	14.05	13.90	0	4,091	0.00%
2018/01/10	1	13.65	10	13.65	13.50	-9	4,033	-0.22%
2018/01/08	1	13.75	12	14.05	13.65	-11	4,048	-0.27%
2018/01/05	4	14.10	1	14.10	14.10	3	3,982	0.08%
2018/01/04	1.7	14.54	1	14.45	14.30	0.7	3,960	0.02%
2018/01/03	7	14.41	3	14.38	14.55	4	3,920	0.10%
2018/01/02	2	14.03	2	14.03	14.05	0	3,853	0.00%