加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    2,785張
  • 產業
    上市 資訊服務類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00328.4828.70-33,737-0.08%
2024/05/101428.88228.9029.10123,7030.32%
2024/05/091929.93729.6429.90123,6080.33%
2024/05/08229.30529.2929.15-33,408-0.09%
2024/05/07227.8000.0028.0023,3070.06%
2024/05/06528.08928.2328.00-43,267-0.12%
2024/05/03228.6300.0028.6523,2390.06%
2024/05/02328.97528.9728.55-23,215-0.06%
2024/04/302029.464.129.9629.35163,1640.51%
2024/04/29428.70328.5828.7013,0320.03%
2024/04/2600.000.328.6028.50-0.33,004-0.01%
2024/04/251628.74128.6528.60152,9720.50%
2024/04/24928.99328.9229.1062,9560.20%
2024/04/23229.780.529.6028.951.52,9240.05%
2024/04/221630.231830.0129.70-22,849-0.07%
2024/04/196328.683228.8130.45312,5431.22%
2024/04/1811828.3011029.7029.7582,1300.38% 大買/大賣/
2024/04/17827.09327.1027.0551,9220.26%
2024/04/16326.502025.9225.75-171,888-0.90%
2024/04/15127.2500.0027.1511,9120.05%
2024/04/1216.127.734027.6527.65-23.91,872-1.28%
2024/04/11527.44427.5526.9011,7400.06%
2024/04/1044.428.323828.4027.206.41,6280.39%
2024/04/0900.0015.227.7027.70-15.21,273-1.19%
2024/04/080.225.20125.3025.20-0.81,210-0.07%
2024/04/03424.714624.8224.75-421,178-3.56%
2024/04/02224.15124.2524.3011,1560.09%
2024/04/0100.00523.9524.00-51,159-0.43%
2024/03/2900.00323.6523.70-31,178-0.25%
2024/03/27323.80323.8023.7501,2890.00%
2024/03/2500.00223.8523.95-21,298-0.15%
2024/03/22223.60223.6023.6001,3220.00%
2024/03/1400.00124.0023.45-11,656-0.06%
2024/03/122023.55323.5823.50171,7220.99%
2024/03/11523.45123.5023.5041,7370.23%
2024/03/06125.05625.1225.15-51,762-0.28%
2024/03/05025.35925.0125.25-91,760-0.51%
2024/03/04224.1500.0024.0021,7070.12%
2024/02/2600.00224.3024.25-21,825-0.11%
2024/02/22324.2500.0023.8532,0120.15%
2024/02/21224.0000.0024.0522,0330.10%
2024/02/1500.00123.7024.15-12,239-0.04%
2024/02/05323.0000.0023.0032,3230.13%
2024/01/31123.5000.0023.4512,5410.04%
2024/01/26223.8000.0023.7522,8260.07%
2024/01/251024.2500.0024.20102,9600.34%
2024/01/23524.10124.4024.3043,3320.12%
2024/01/19123.70523.7523.70-43,486-0.11%
2024/01/181123.7600.0023.60113,7060.30%
2024/01/173824.710.224.2024.1037.84,3430.87%
2024/01/161425.1400.0025.10144,4080.32%
2024/01/15125.8000.0025.6514,4070.02%
2024/01/12326.10225.6025.5014,4150.02%
2024/01/11226.402626.3226.20-244,417-0.54%
2024/01/102825.2400.0025.00284,3690.64%
2024/01/0900.003026.2725.60-304,399-0.68%
2024/01/08124.55124.8024.8004,4010.00%
2024/01/05124.8500.0024.8014,5460.02%
2024/01/031725.2000.0025.10174,8090.35%
2024/01/02225.3500.0025.4525,0330.04%
2023/12/2700.00125.5525.40-15,522-0.02%
2023/12/261425.34225.3525.35125,5710.22%
2023/12/2500.000.125.2525.20-0.15,5630.00%
2023/12/22325.98225.6025.5515,5680.02%
2023/12/211025.9000.0026.00105,5670.18%
2023/12/20526.15126.1526.1545,6070.07%
2023/12/19525.4400.0025.5555,6110.09%
2023/12/18326.28726.1726.10-45,611-0.07%
2023/12/15326.80126.8026.8025,6190.04%
2023/12/14327.00427.1826.80-15,662-0.02%
2023/12/13427.31427.5527.2505,7660.00%
2023/12/121027.82227.9027.9585,8190.14%
2023/12/08027.301.327.3427.35-1.35,791-0.02%
2023/12/077.327.2600.0027.507.36,0970.12%
2023/12/06126.9500.0026.8016,1720.02%
2023/12/05526.6600.0026.7556,1580.08%
2023/12/041027.50327.3727.2576,1300.11%
2023/11/28327.80227.7827.8016,1030.02%
2023/11/27128.401228.0727.50-116,093-0.18%
2023/11/24128.10227.9328.10-16,076-0.02%
2023/11/22528.20528.0928.2006,0110.00%
2023/11/21226.7500.0026.9525,8560.03%
2023/11/2000.00526.7726.80-55,849-0.09%
2023/11/17226.80426.8526.95-25,842-0.03%
2023/11/1600.00127.7027.25-15,826-0.02%
2023/11/15427.45827.4627.40-45,810-0.07%
2023/11/14627.52927.6427.30-35,795-0.05%
2023/11/13728.641528.5628.75-85,707-0.14%
2023/11/1000.00227.1027.00-25,623-0.04%
2023/11/091126.982026.9326.80-95,636-0.16%
2023/11/08329.45129.5529.4525,5010.04%
2023/11/07929.561.329.5129.457.75,5190.14%
2023/11/06429.58229.5029.2025,5200.04%
2023/11/031029.59429.6729.6065,4400.11%
2023/11/02429.26729.1629.20-35,331-0.06%
2023/11/012.128.13228.4328.200.15,2320.00%
2023/10/3122.329.501529.2428.507.35,1370.14%
2023/10/30728.47128.5028.4064,8990.12%
2023/10/27328.58328.3027.6004,8860.00%
2023/10/261429.672229.0428.70-84,840-0.17%
2023/10/254229.753529.9530.2074,8710.14%
2023/10/24128.008.428.9829.05-7.44,311-0.17%
2023/10/23126.3000.0026.4514,2880.02%
2023/10/20125.35625.0525.60-54,317-0.12%
2023/10/19125.801025.9525.95-94,357-0.21%
2023/10/18226.281826.8826.25-164,391-0.36%
2023/10/17227.58227.1027.2504,3990.00%
2023/10/16427.75627.8027.60-24,411-0.05%
2023/10/131729.02329.0028.15144,4760.31%
2023/10/12428.611128.6328.55-74,457-0.16%
2023/10/111528.09727.3927.8584,3760.18%
2023/10/06227.70328.0228.40-14,355-0.02%
2023/10/05327.054326.9626.85-404,212-0.95%
2023/10/041727.431827.3427.20-14,331-0.02%
2023/10/032027.701827.6427.2024,3280.05%
2023/10/02226.63127.3526.1514,3960.02%
2023/09/26126.40127.8026.3005,8430.00%
2023/09/2500.00526.6526.95-56,093-0.08%
2023/09/22125.65125.7525.6506,2540.00%
2023/09/21125.851025.8325.75-96,358-0.14%
2023/09/20426.40425.7825.9506,5560.00%
2023/09/19227.00326.2726.50-17,512-0.01%
2023/09/18427.11227.1826.7028,0130.02%
2023/09/15126.451626.0126.35-158,279-0.18%
2023/09/14225.23325.3725.10-18,482-0.01%
2023/09/13324.35525.0625.25-28,678-0.02%
2023/09/122625.504125.3224.75-158,660-0.17%
2023/09/112123.96224.2824.40198,4550.22%
2023/09/05122.95123.1023.0008,8230.00%
2023/09/04122.4500.0022.8019,0190.01%
2023/09/0100.00222.5522.35-29,230-0.02%
2023/08/31122.3500.0022.6519,7190.01%
2023/08/3000.001122.4022.55-119,790-0.11%
2023/08/29422.4000.0022.2049,8690.04%
2023/08/24323.10722.6522.55-410,006-0.04%
2023/08/23122.85222.8522.70-110,038-0.01%
2023/08/225.123.0000.0022.705.110,0700.05%
2023/08/18223.73123.5023.10110,1860.01%
2023/08/172323.9700.0023.952310,2760.22%
2023/08/151524.411023.9023.65511,1560.04%
2023/08/14223.5000.0023.65211,3330.02%
2023/08/111524.4600.0024.151511,6420.13%
2023/08/101025.41325.7024.85711,8620.06%
2023/08/09626.5900.0026.25611,9420.05%
2023/08/081626.86126.7526.601511,9260.13%
2023/08/07527.4000.0027.35511,9170.04%
2023/08/02326.55127.3526.40211,8830.02%
2023/08/0100.00326.8226.80-311,865-0.03%
2023/07/31826.921327.6226.80-511,840-0.04%
2023/07/281628.961327.4927.55311,7930.03%
2023/07/2700.00128.9528.95-111,540-0.01%
2023/07/261326.681326.9326.35011,4680.00%
2023/07/25226.60226.6326.50011,4070.00%
2023/07/24426.3000.0026.40411,3730.04%
2023/07/20327.62527.7727.20-211,303-0.02%
2023/07/19127.80427.4527.25-311,275-0.03%
2023/07/181129.191328.4328.00-211,251-0.02%
2023/07/171530.231030.1030.60511,1580.04%
2023/07/14129.00429.1129.10-311,052-0.03%
2023/07/13529.52529.5229.15011,0150.00%
2023/07/12429.6500.0029.20410,9640.04%
2023/07/11629.691429.5429.35-810,916-0.07%
2023/07/102031.46731.9031.251310,7780.12%
2023/07/0741.131.671831.2331.7523.110,7150.22%
2023/07/06731.363631.4030.50-2910,420-0.28%
2023/07/054832.545532.0431.65-710,297-0.07%
2023/07/042130.922331.7332.45-29,439-0.02%
2023/07/0318.129.132329.4629.50-4.99,095-0.05%
2023/06/303227.562227.5927.45108,7710.11%
2023/06/29726.792526.3226.35-188,639-0.21%
2023/06/282326.931926.9026.5048,5490.05%
2023/06/2711529.3986.227.8726.7528.98,3810.34% 大買/
2023/06/2610528.158028.7329.70257,4170.34% 大買/
2023/06/211527.251227.1827.0036,9360.04%
2023/06/201225.661725.3225.00-56,726-0.07%
2023/06/1900.002426.2526.50-246,726-0.36%
2023/06/16223.70123.6524.1016,6060.02%
2023/06/15723.97424.1624.0036,5820.05%
2023/06/14723.7600.0023.5076,5120.11%
2023/06/133125.463025.6824.8016,4170.02%
2023/06/12224.258.224.4824.60-6.26,329-0.10%
2023/06/09625.7000.0025.8066,3900.09%
2023/06/08425.251126.0825.30-76,796-0.10%
2023/06/075.226.642426.7526.55-18.86,756-0.28%
2023/06/0664.128.035727.3326.107.16,5400.11%
2023/06/05529.90230.4529.0036,0460.05%
2023/06/024.229.19129.2529.503.25,9750.05%
2023/06/011126.112026.9027.70-95,904-0.15%
2023/05/31125.2000.0025.2015,8140.02%
2023/05/3000.002.124.3724.80-2.15,768-0.04%
2023/05/2900.003524.9424.80-355,735-0.61%
2023/05/261524.5800.0024.35155,6830.26%
2023/05/2500.00124.0524.50-15,637-0.02%
2023/05/24223.58323.7523.80-15,554-0.02%
2023/05/23524.311024.3024.00-55,479-0.09%
2023/05/228323.515523.3124.50285,3630.52%
2023/05/1900.00122.7022.70-14,564-0.02%
2023/05/182220.1028.220.6120.65-6.24,446-0.14%
2023/05/172017.833818.5418.80-184,239-0.42%
2023/05/164216.2417.716.2617.1024.33,9450.62%
2023/05/153.715.55315.3515.550.73,6690.02%
2023/05/11314.1000.0014.1033,5470.08%
2023/05/1000.00514.7514.85-53,522-0.14%
2023/05/0800.00315.4015.30-33,486-0.09%
2023/05/0300.00315.2515.05-33,413-0.09%
2023/04/27114.4500.0014.6013,3340.03%
2023/04/26114.65114.5014.6503,3170.00%
2023/04/2400.003214.9515.00-323,254-0.98%
2023/04/211714.54314.3014.30143,2220.43%
2023/04/201414.9500.0014.95143,1810.44%
2023/04/1800.001215.2415.20-123,087-0.39%
2023/04/17415.612515.3715.20-213,042-0.69%
2023/04/141515.201015.2215.1552,9920.17%
2023/04/13315.10314.9814.9002,9450.00%
2023/04/122515.24415.2615.05212,9010.72%
2023/04/11815.9400.0015.9082,7850.29%
2023/04/101716.311516.5216.1022,7390.07%
2023/04/0700.00115.3015.60-12,620-0.04%
2023/04/061315.40415.4615.3592,5860.35%
2023/03/313815.1800.0015.15382,5011.52%
2023/03/30215.331014.9015.35-82,470-0.32%
2023/03/29214.8300.0014.9522,3900.08%
2023/03/28115.30315.2015.05-22,354-0.08%
2023/03/27115.20215.2515.00-12,291-0.04%
2023/03/242015.37815.6215.40122,2490.53%
2023/03/231815.671315.5015.7052,1640.23%
2023/03/222615.253215.0915.20-61,938-0.31%
2023/03/21314.55114.7014.7021,6240.12%
2023/03/20313.5500.0013.4031,4940.20%
2023/03/17313.00112.9013.0021,4400.14%
2023/03/15613.3200.0013.3561,2930.46%
2023/03/14813.911813.8713.55-101,242-0.81%
2023/03/132815.931515.7614.90131,0631.22%
2023/03/10214.8300.0014.8525530.36%
2023/03/09213.553013.5513.50-28388-7.21%
2023/03/07513.2000.0013.2053641.37%
2023/03/062513.4100.0013.30253517.10%
2023/03/02312.9000.0012.9033200.93%
2023/02/2300.00512.9012.90-5317-1.57%
2023/02/21212.8500.0012.8523070.65%
2023/02/2000.00113.1513.05-1301-0.33%
2023/02/17212.8500.0013.0022960.67%
2023/02/1600.00112.9012.85-1291-0.34%
2023/02/15112.8000.0012.8012870.35%
2023/02/10112.7000.0012.6012560.39%
2023/02/0800.001012.1512.15-10231-4.32%
2023/02/01712.0000.0012.0572323.01%
2023/01/12311.9500.0012.0032381.26%
2022/12/2000.00111.9511.85-1310-0.32%
2022/12/12112.2000.0012.1513270.31%
2022/11/0900.00111.6011.60-1470-0.21%
2022/11/08112.0000.0011.5514720.21%
2022/10/1100.00111.2010.90-1541-0.18%
2022/08/2500.00113.6513.60-1885-0.11%
2022/08/1500.00112.7012.85-1768-0.13%
2022/08/0400.00412.2012.20-4721-0.55%
2022/07/14413.2100.0013.2546750.59%
2022/07/11113.1500.0013.1516450.16%
2022/07/08313.6800.0013.5535940.50%
2022/07/0100.001012.6312.40-10517-1.93%
2022/06/3000.001012.8512.70-10505-1.98%
2022/06/29113.75113.4013.6504840.00%
2022/06/282013.70113.6013.60194614.12%
2022/06/2700.00813.5013.50-8442-1.81%
2022/06/24113.2000.0013.0014040.25%
2022/06/16313.1000.0012.6033800.79%
2022/04/01112.8000.0012.8511,3760.07%
2022/03/24112.85112.7512.7501,3830.00%
2022/03/1100.00412.6012.60-41,480-0.27%
2022/03/1000.00112.5512.60-11,478-0.07%
2022/03/0800.00712.4012.10-71,473-0.48%
2022/03/0400.00112.7012.80-11,460-0.07%
2022/03/0200.001013.0012.95-101,458-0.69%
2022/03/011013.1000.0013.00101,4590.69%
2022/02/25112.50112.4512.5501,4400.00%
2022/02/2400.00412.5012.45-41,436-0.28%
2022/02/23112.75112.7512.7501,4170.00%
2022/02/22112.75112.7012.7001,4180.00%
2022/02/18112.90212.9313.00-11,418-0.07%
2022/02/1700.00113.0512.85-11,417-0.07%
2022/02/15112.9000.0012.8511,4110.07%
2022/02/14112.90213.0313.05-11,393-0.07%
2022/02/1000.00113.3513.55-11,339-0.07%
2022/02/09113.3000.0013.4011,3200.08%
2022/01/26412.50812.5512.60-41,281-0.31%
2022/01/25312.8000.0012.7031,2680.24%
2022/01/24712.87512.7113.1021,2520.16%
2022/01/2100.00513.1413.10-51,210-0.41%
2022/01/20513.59213.5013.5031,1860.25%
2022/01/18313.402913.4013.50-261,154-2.25%
2022/01/17113.35513.3113.40-41,136-0.35%
2022/01/1400.00712.7513.00-71,111-0.63%
2022/01/13313.05313.3813.0001,0780.00%
2022/01/12313.18213.1013.2011,0600.09%
2022/01/11113.1500.0013.1511,0300.10%
2022/01/071413.25413.5413.55108971.11%
2022/01/06113.6500.0013.7018210.12%
2022/01/05413.6300.0013.8548040.50%
2022/01/041714.01314.1013.90147511.86%
2022/01/031813.41113.3013.90176632.56%
2021/12/305.413.18013.2013.055.45660.96%
2021/12/29112.9500.0013.3015020.20%
2021/12/16111.6500.0011.5513050.33%
2021/12/13112.05611.9411.95-5283-1.76%
2021/12/10511.80111.7011.7042531.58%
2021/12/091011.4100.0011.65102064.85%
2021/12/0100.00110.9511.10-1161-0.62%
2021/11/30110.9500.0011.0011610.62%
2021/11/2600.00111.1511.15-1156-0.64%
2021/11/25111.2500.0011.2511530.65%
2021/11/181510.971510.9010.9001490.00%
2021/11/1700.00110.8010.80-1148-0.68%
2021/06/010.111.4500.0011.400.11,0170.01%
2021/05/04012.1500.0012.3508810.00%
2021/04/2700.00112.2012.20-1618-0.16%
2021/04/261012.1500.0012.15106121.63%
2021/04/23112.1000.0012.0515960.17%
2021/04/2200.00412.4012.30-4580-0.69%
2021/04/2100.001012.2512.25-10531-1.88%
2021/04/202812.331612.3212.45125032.38%
2021/04/13211.7000.0011.7523220.62%
2021/03/2500.00111.5511.65-1310-0.32%
2021/03/18511.70511.7511.8002740.00%
2020/12/0800.00411.8511.95-4301-1.33%
2020/11/3000.00111.6011.50-1244-0.41%
2020/11/2700.00111.3511.40-1220-0.45%
2020/10/2600.00110.4010.45-1165-0.60%
2020/09/03110.650.110.6010.700.96710.13%
2020/08/2400.00110.6010.60-1904-0.11%
2020/08/21110.5500.0010.6019050.11%
2020/07/22110.6500.0010.6019460.11%
2020/07/2100.00110.6010.65-1949-0.11%
2020/07/13111.0000.0011.1019180.11%
2020/07/0600.00210.4010.55-2850-0.24%
2020/02/070.410.7500.0010.750.41970.20%
2019/12/1800.00410.6510.65-4123-3.23%
2019/09/1800.00310.5510.55-3171-1.75%
2019/05/08210.3000.0010.4024480.45%
2019/04/26110.5000.0010.6014750.21%
2019/04/01111.1000.0011.1013800.26%
2019/02/1200.000.610.3510.40-0.6497-0.12%
2019/01/0900.00111.1011.15-1609-0.16%
2018/12/14111.0000.0011.4016420.16%
2018/12/1100.00211.3511.25-2615-0.33%
2018/12/07212.45112.8012.1015860.17%
2018/12/0400.00112.1012.10-1508-0.20%
2018/11/0800.00111.5511.50-1394-0.25%
2018/11/0200.00111.1011.15-1377-0.26%
2018/11/0100.00111.2011.20-1361-0.28%
2018/10/2600.00110.8010.70-1322-0.31%
2018/10/1900.00210.2510.80-2431-0.46%
2018/10/112.49.8100.009.802.44060.59%
2018/09/2800.00110.2010.15-1387-0.26%
2018/09/20110.0000.0010.1515090.20%
2018/09/050.310.4000.0010.400.35270.06%
2018/08/150.39.9000.009.910.38510.04%
2018/08/1400.00109.859.93-10854-1.17%
2018/08/1310.49.5800.009.8010.48621.20%
2018/07/30111.0000.0010.9518640.12%
2018/07/2600.001111.0711.25-11815-1.35%
2018/07/160.310.6500.0010.700.38920.03%
2018/07/121010.8500.0010.95109041.11%
2018/07/11110.9500.0010.9519110.11%
2018/06/220.310.8000.0010.900.31,1450.03%
2018/06/15311.1700.0011.1531,3790.22%
2018/06/140.311.1000.0011.150.31,3840.02%
2018/06/1300.00111.4011.30-11,386-0.07%
2018/06/12211.4500.0011.3521,3750.15%
2018/06/1100.00111.1511.45-11,412-0.07%
2018/06/0400.00211.2011.30-21,507-0.13%
2018/06/0100.001011.1511.20-101,514-0.66%
2018/05/311011.3500.0011.15101,5210.66%
2018/05/29110.8000.0010.7511,5320.07%
2018/05/25110.9000.0010.8011,6110.06%
2018/05/24210.95210.9510.9501,6520.00%
2018/05/170.310.4500.0010.500.31,7580.02%
2018/05/150.310.5000.0010.500.31,7950.02%
2018/05/110.310.5500.0010.600.31,8630.02%
2018/05/090.310.9000.0010.800.31,8970.01%
2018/04/260.310.951010.9010.95-9.72,208-0.44%
2018/04/240.311.15111.2011.10-0.82,703-0.03%
2018/04/20112.1000.0011.8512,8890.03%
2018/04/16112.0500.0012.0513,2460.03%
2018/04/1300.00112.5512.30-13,579-0.03%
2018/04/1000.00312.1012.00-33,632-0.08%
2018/04/020.211.7000.0011.700.23,6270.01%
2018/03/3100.00511.7311.75-53,633-0.14%
2018/03/303.311.6100.0011.603.33,6320.09%
2018/03/29311.90212.1011.9013,6430.03%
2018/03/2800.001512.2512.15-153,629-0.41%
2018/03/272512.2600.0012.20253,6090.69%
2018/03/26212.0500.0012.0523,5380.06%
2018/03/230.211.3000.0011.400.23,3490.01%
2018/03/200.211.8000.0011.700.23,3390.01%
2018/03/160.211.9000.0011.900.23,3420.01%
2018/03/15312.1300.0012.0533,3790.09%
2018/03/09111.9000.0011.9013,3550.03%
2018/03/08112.80112.7512.7503,3060.00%
2018/03/0700.001512.4312.45-153,328-0.45%
2018/03/0500.00212.5012.55-23,372-0.06%
2018/02/261012.8000.0012.65103,4710.29%
2018/02/220.212.80212.9512.80-1.83,423-0.05%
2018/02/21213.0000.0013.0523,3640.06%
2018/02/0800.00111.3011.25-13,252-0.03%
2018/02/0700.00110.7510.85-13,241-0.03%
2018/02/06710.391810.6310.60-113,248-0.34%
2018/02/050.211.6000.0011.500.23,2130.01%
2018/02/023.211.8100.0011.853.23,2570.10%
2018/01/3000.00312.5012.25-33,311-0.09%
2018/01/29312.2000.0012.2533,3070.09%
2018/01/2600.00112.6512.45-13,424-0.03%
2018/01/251512.83412.8512.55113,4070.32%
2018/01/24512.6500.0012.6053,3770.15%
2018/01/23213.1000.0012.6023,3470.06%
2018/01/2200.00512.8512.70-53,273-0.15%
2018/01/191.212.6400.0012.351.23,1990.04%
2018/01/1820.213.431113.3612.909.23,1170.30%
2018/01/1700.001012.7212.90-102,692-0.37%
2018/01/16211.85811.7211.75-62,509-0.24%
2018/01/152.211.648911.7411.55-86.82,464-3.52%
2018/01/124.212.232212.1511.85-17.82,417-0.74%
2018/01/111112.082612.2112.30-152,353-0.64%
2018/01/103512.584112.4912.60-62,263-0.27%
2018/01/093211.822811.9812.3542,0500.20%
2018/01/081711.042511.2311.25-81,718-0.47%
2018/01/05110.3500.0010.2511,5480.06%
2018/01/0400.00110.1510.30-11,542-0.06%
2018/01/021010.2000.0010.25101,5320.65%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音