台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00032.9533.050600.00%
2024/08/2300.00533.0033.55-583-6.00%
2024/08/02235.1000.0035.002872.29%
2024/08/01334.9500.0035.103903.32%
2024/07/22135.0000.0035.001901.11%
2024/07/1200.00136.0036.20-196-1.04%
2024/07/1000.00635.7035.90-6106-5.65%
2024/07/0900.00135.6535.70-1108-0.92%
2024/06/27035.8000.0035.5501230.00%
2024/06/25036.0000.0035.6001250.00%
2024/06/0700.00036.1536.3001940.00%
2024/06/0600.00036.2536.150205-0.01%
2024/06/04036.3500.0036.1502150.00%
2024/05/31036.3000.0036.4002210.00%
2024/05/23036.3000.0036.0502410.00%
2024/05/060.336.7500.0036.700.32320.13%
2024/04/160.236.1800.0035.850.22190.07%
2024/04/15236.6800.0036.6522130.93%
2024/04/09037.5000.0037.5502020.01%
2024/03/29037.0000.0037.2501920.00%
2024/03/28037.1000.0037.0501910.00%
2024/03/26337.0200.0037.0031881.59%
2024/03/25137.5000.0037.6011840.54%
2024/03/22037.9500.0037.7501800.00%
2024/03/201040.303940.6740.70-29163-17.72%
2024/03/19040.559.540.4140.40-9.5147-6.45%
2024/03/18640.5000.0040.4561414.23%
2024/03/150.440.4000.0040.550.41360.29%
2024/03/14040.7000.0040.6501360.00%
2024/03/13040.3000.0040.7001320.00%
2024/03/12040.4500.0040.5001220.00%
2024/03/1100.00140.1540.05-1111-0.89%
2024/03/0800.00339.4039.40-3104-2.86%
2024/03/06039.4000.0039.400990.00%
2024/03/04039.5000.0039.350930.00%
2024/03/0100.00240.9539.60-288-2.25%
2024/02/29138.4000.0038.551811.22%
2024/02/23038.9500.0038.600800.00%
2024/02/222.338.5900.0038.702.3792.84%
2024/02/20538.7400.0038.755766.53%
2024/02/19039.4500.0038.800750.00%
2024/02/16039.10138.8038.80-176-1.31%
2024/01/29139.1500.0039.201781.27%
2024/01/100.539.0000.0039.000.5700.71%
2023/12/2700.00139.0539.10-169-1.45%
2023/12/2500.00139.1039.05-168-1.46%
2023/12/1200.002.238.8138.85-2.262-3.56%
2023/12/11138.70139.0038.650610.00%
2023/12/0800.00139.0039.05-159-1.68%
2023/12/07139.200.638.9539.000.4590.64%
2023/12/06138.80638.9338.80-559-8.36%
2023/12/0400.001138.9739.00-1160-18.33%
2023/12/0100.00339.2039.05-359-5.02%
2023/11/3000.000.239.1539.20-0.259-0.34%
2023/11/2400.00639.0139.15-655-10.90%
2023/11/1600.00439.0038.90-455-7.19%
2023/11/1500.001038.9038.80-1055-17.96%
2023/11/0900.00538.8038.50-561-8.18%
2023/11/0800.00338.8038.75-362-4.77%
2023/11/06138.4000.0038.551661.50%
2023/10/26138.65238.6538.60-1100-0.99%
2023/10/2400.00138.7038.70-1107-0.93%
2023/10/13138.5000.0038.6011210.82%
2023/10/12138.5500.0038.6011220.82%
2023/10/05138.8500.0038.8511250.80%
2023/09/140.339.5000.0039.550.31420.21%
2023/09/010.342.00040.0039.700.31560.17%
2023/08/23038.5000.0038.4001730.02%
2023/08/18539.0000.0038.8051792.78%
2023/08/1700.00138.2538.80-1182-0.55%
2023/08/10639.9800.0039.8061833.27%
2023/08/092440.0400.0040.052418113.22%
2023/08/08140.50240.2040.25-1177-0.56%
2023/08/07441.33441.0541.1001680.00%
2023/07/100.343.3500.0043.300.31790.17%
2023/07/0600.00143.3043.35-1194-0.51%
2023/07/0300.00143.7544.00-1201-0.50%
2023/06/3000.00543.9744.00-5207-2.41%
2023/06/200.343.3500.0042.900.32890.10%
2023/06/13143.6000.0043.4513320.30%
2023/06/12844.0000.0043.9083362.37%
2023/06/08444.0000.0043.9543461.15%
2023/06/05143.9000.0043.8013800.26%
2023/05/2500.00143.5043.45-1462-0.22%
2023/05/23143.0000.0042.9514660.21%
2023/05/1800.00142.7042.60-1467-0.21%
2023/05/110.343.0000.0042.100.34670.06%
2023/05/05142.2500.0042.1514690.21%
2023/05/03242.0000.0041.9524720.42%
2023/04/2000.000.142.2542.10-0.1453-0.02%
2023/04/1200.00141.6541.65-1446-0.22%
2023/04/11342.00142.6042.0024410.45%
2023/04/10242.7000.0042.7024350.46%
2023/04/07042.75342.6342.75-3437-0.69%
2023/03/31142.6500.0042.5514280.23%
2023/03/30243.0800.0042.9524200.48%
2023/03/28243.08142.8043.0014110.25%
2023/03/271.143.63243.7043.75-0.9402-0.23%
2023/03/24344.7000.0044.5033890.77%
2023/03/23948.56348.9049.1563601.66%
2023/03/221349.2800.0049.40133293.95%
2023/03/20348.80449.1049.10-1313-0.32%
2023/03/160.149.8500.0049.550.12910.03%
2023/03/14149.8500.0049.8012780.36%
2023/03/13349.700.150.0050.0032711.09%
2023/03/1000.00150.0050.20-1264-0.38%
2023/03/09250.0000.0050.3022560.78%
2023/03/08250.80150.6051.4012370.42%
2023/03/07349.870.750.0050.002.32231.03%
2023/03/06350.0000.0050.0032131.41%
2023/03/03150.2000.0050.3011970.51%
2023/03/012.149.1200.0050.002.11631.25%
2023/02/2300.00347.6547.60-3126-2.37%
2023/02/17046.9800.0046.9501110.00%
2023/02/16246.850.147.0046.901.91121.68%
2023/02/1500.000.646.6546.80-0.6108-0.57%
2023/02/13345.6000.0046.1031122.68%
2023/02/07047.00346.7547.00-3109-2.73%
2023/02/0600.000.147.2547.30-0.1107-0.06%
2023/02/03046.3300.0046.4001020.00%
2022/12/13041.9000.0041.5001000.04%
2022/12/0900.00042.1042.15097-0.01%
2022/12/01042.2000.0042.4001000.01%
2022/11/0100.000.242.0041.90-0.2131-0.16%
2022/10/27041.8500.0041.7001370.01%
2022/10/1200.00440.6440.40-4149-2.68%
2022/10/07341.7500.0042.0031511.98%
2022/09/26244.1000.0043.5021601.24%
2022/09/1200.001.446.5846.25-1.4189-0.74%
2022/08/291.346.7700.0046.651.31910.68%
2022/07/2700.00032.4032.7002060.00%
2022/07/2100.00031.8032.5502120.00%
2022/07/2000.00031.8531.7502150.00%
2022/07/1800.00031.2031.1002500.00%
2022/06/2800.00032.9032.7502910.00%
2022/06/22033.4000.0032.6503130.01%
2022/06/14533.15233.1533.5533270.92%
2022/06/1000.00135.2035.10-1392-0.25%
2022/05/2700.00035.0034.8507960.00%
2022/05/1900.00134.7034.90-1818-0.12%
2022/05/10535.8000.0036.6058150.61%
2022/04/28537.6000.0037.5558310.60%
2022/04/26138.9000.0038.9018310.12%
2022/04/251039.9800.0039.30108291.21%
2022/04/22040.55541.9041.40-5815-0.61%
2022/04/21040.0000.0040.2007960.00%
2022/04/1900.00540.2040.30-5801-0.62%
2022/04/18539.0400.0039.7558030.62%
2022/04/071.139.2000.0038.751.17930.14%
2022/04/0100.00841.1340.05-8793-1.01%
2022/03/25638.7700.0038.5067780.77%
2022/03/24139.3000.0039.2017720.13%
2022/03/231.239.70139.6539.550.27770.03%
2022/03/21439.7500.0039.8047770.51%
2022/03/18139.80539.8039.95-4780-0.51%
2022/03/1700.00739.8039.55-7779-0.90%
2022/03/161239.3500.0039.30127691.56%
2022/03/15744.2400.0044.5077430.94%
2022/03/141245.4000.0045.45127051.70%
2022/03/11144.8000.0044.8016740.15%
2022/03/10145.2500.0045.2016670.15%
2022/03/09245.35645.3144.90-4674-0.59%
2022/03/08644.38645.2445.0506600.00%
2022/03/07645.60146.1045.7556360.79%
2022/03/04145.55446.1546.10-3607-0.49%
2022/03/031445.571146.1346.2535690.53%
2022/03/02342.97643.7043.70-3459-0.65%
2022/02/25136.0000.0036.1513660.27%
2022/02/11036.5000.0036.5004540.00%
2022/02/10136.6000.0036.7014590.22%
2022/01/24534.0000.0034.6055580.90%
2022/01/2100.00135.1035.10-1586-0.17%
2022/01/1900.00135.9536.00-1647-0.15%
2022/01/14136.2500.0035.9517760.13%
2022/01/10637.0000.0037.1569500.63%
2022/01/06138.0000.0038.0019940.10%
2022/01/04537.7000.0037.7551,1020.45%
2022/01/03538.0600.0038.0051,1360.44%
2021/12/3000.00138.5538.55-11,156-0.09%
2021/12/2700.00138.3038.30-11,299-0.08%
2021/12/23137.5500.0037.5011,3530.07%
2021/12/21137.6000.0037.5011,3800.07%
2021/12/13539.0000.0039.0051,5820.32%
2021/12/10139.6500.0039.5011,6090.06%
2021/12/0900.00240.1040.20-21,617-0.12%
2021/12/0700.00140.7040.70-11,661-0.06%
2021/12/0300.00240.7541.80-21,752-0.11%
2021/12/02240.381040.6540.30-81,800-0.44%
2021/11/29539.00238.4539.5031,8610.16%
2021/11/26540.0500.0039.1551,9080.26%
2021/11/23240.80241.4840.6002,2450.00%
2021/11/1900.00140.9540.50-12,278-0.04%
2021/11/18240.7000.0040.8022,3080.09%
2021/11/16240.3500.0040.3022,3250.09%
2021/11/12840.72240.3040.0062,3390.26%
2021/11/10341.6800.0041.6032,3490.13%
2021/11/09241.8000.0041.9522,3580.08%
2021/11/0800.00142.2542.00-12,362-0.04%
2021/11/05842.0100.0041.9082,3640.34%
2021/11/0400.00243.1042.35-22,372-0.08%
2021/11/021043.2500.0042.95102,4100.41%
2021/11/0100.001244.2244.30-122,396-0.50%
2021/10/291243.14142.6542.30112,3770.46%
2021/10/28543.89443.5043.5012,3480.04%
2021/10/271443.8000.0043.80142,3270.60%
2021/10/26345.23346.0844.5502,3010.00%
2021/10/25245.88546.8545.70-32,254-0.13%
2021/10/22646.17647.0447.0002,2530.00%
2021/10/211047.79447.2047.2062,2230.27%
2021/10/20249.30249.9049.4502,2080.00%
2021/10/19351.07351.0750.4002,2640.00%
2021/10/1800.00851.1051.50-82,240-0.36%
2021/10/15148.6000.0048.9512,1950.05%
2021/10/14248.65447.9848.00-22,182-0.09%
2021/10/1300.00347.8848.70-32,166-0.14%
2021/10/1200.00647.7247.75-62,120-0.28%
2021/10/08346.22246.8846.1512,0660.05%
2021/10/07146.15146.5046.5002,0400.00%
2021/10/0600.00346.4745.75-32,031-0.15%
2021/10/05146.15345.2046.80-22,008-0.10%
2021/10/041045.48845.7745.1521,9850.10%
2021/10/0100.00844.7944.80-81,954-0.41%
2021/09/30245.78245.4545.9001,9500.00%
2021/09/281644.781644.2944.9001,9370.00%
2021/09/271044.001244.7344.00-21,968-0.10%
2021/09/241245.24144.6544.50111,9680.56%
2021/09/23644.88246.2544.8041,9670.20%
2021/09/221744.463745.8945.85-201,931-1.04%
2021/09/17443.0000.0043.5041,8900.21%
2021/09/1400.00843.8044.15-81,914-0.42%
2021/09/1300.00143.7043.85-12,045-0.05%
2021/09/10743.40643.5743.0012,1310.05%
2021/09/09342.60543.5643.25-22,163-0.09%
2021/09/08942.153743.5443.85-282,135-1.31%
2021/09/07742.093143.4942.20-242,103-1.14%
2021/09/061141.80541.9041.9062,0550.29%
2021/09/031141.80142.9542.70102,0890.48%
2021/09/021242.80542.5042.5072,2150.32%
2021/09/012143.301744.1343.4542,2760.18%
2021/08/315143.672043.5843.55312,2441.38%
2021/08/30242.533142.8643.90-292,088-1.39%
2021/08/27139.70240.0039.95-11,992-0.05%
2021/08/25538.6800.0038.1052,0090.25%
2021/08/24237.55439.0339.20-21,991-0.10%
2021/08/23337.90238.5037.9011,9590.05%
2021/08/18136.70138.0538.0501,9390.00%
2021/08/1700.00237.3037.35-21,934-0.10%
2021/08/16136.00036.1536.9511,9410.05%
2021/08/13136.5000.0036.4511,9540.05%
2021/08/11136.9000.0037.0511,9890.05%
2021/08/1000.00337.9037.80-31,992-0.15%
2021/08/06235.0000.0036.0022,0200.10%
2021/08/0400.00137.3037.65-12,028-0.05%
2021/08/02136.70736.7336.95-62,099-0.29%
2021/07/3000.00437.0836.90-42,141-0.19%
2021/07/28435.34234.8035.8522,1330.09%
2021/07/26536.19135.5536.0042,1080.19%
2021/07/231037.483737.5438.50-272,059-1.31%
2021/07/20035.0000.0034.8001,9600.00%
2021/07/1900.00134.9535.20-11,959-0.05%
2021/07/14233.93233.4533.9501,9510.00%
2021/07/1200.00234.0534.60-21,934-0.10%
2021/07/091033.81434.2934.2061,9240.31%
2021/07/08434.25434.6334.4001,9160.00%
2021/07/07335.7000.0036.1031,8820.16%
2021/07/0600.00135.1035.00-11,880-0.05%
2021/07/05635.2800.0035.3061,8730.32%
2021/07/0200.00334.9235.30-31,849-0.16%
2021/07/01333.3000.0032.8031,8020.17%
2021/06/30633.8300.0033.4061,7910.33%
2021/06/29634.25134.0033.8051,7760.28%
2021/06/28435.59435.7335.2001,7610.00%
2021/06/25133.20334.1034.10-21,713-0.12%
2021/06/23533.40033.5033.1551,6780.30%
2021/06/221534.56334.4333.30121,6550.72%
2021/06/211434.0246.233.9134.85-32.21,517-2.12%
2021/06/18532.20432.8131.7011,4240.07%
2021/06/16131.00130.8030.7501,3660.00%
2021/06/15130.2000.0030.3511,3400.07%
2021/06/111130.89131.1530.50101,3310.75%
2021/06/091031.7210.332.3333.00-0.31,195-0.02%
2021/06/0800.00131.3031.30-11,110-0.09%
2021/06/0700.002230.5830.55-221,099-2.00%
2021/06/04729.4400.0029.3571,0430.67%
2021/06/0300.00230.6030.55-21,021-0.20%
2021/06/020.529.2000.0029.200.59700.05%
2021/05/282127.7500.0027.75219362.24%
2021/05/27727.2600.0027.1579330.75%
2021/05/25128.1000.0028.0019160.11%
2021/05/2100.00228.2529.50-2868-0.23%
2021/05/20328.0700.0027.4038310.36%
2021/05/1900.00227.2027.10-2782-0.26%
2021/05/171025.72225.3525.1087421.08%
2021/05/14029.80729.6329.40-7705-0.99%
2021/05/1300.001429.4029.75-14667-2.10%
2021/05/122329.43430.1628.20196372.98%
2021/05/11630.70130.9030.7555970.84%
2021/05/101430.51230.8830.75125672.11%
2021/05/07229.8000.0029.8025130.39%
2021/05/06227.3500.0027.1024640.43%
2021/05/04126.5000.0026.4514530.22%
2021/05/0300.00227.3527.40-2437-0.46%
2021/04/1900.00026.9027.3004010.00%
2021/04/14527.00026.4526.8554041.23%
2021/04/13027.60527.2027.35-5400-1.25%
2021/04/12627.68127.7527.8053951.26%
2021/03/31025.4000.0026.2503740.00%
2021/03/30025.5000.0025.4003660.01%
2021/03/2900.00125.2525.25-1357-0.28%
2021/03/16324.63125.1024.5023020.66%
2021/03/15123.55123.5523.5502580.00%
2021/03/12121.6000.0021.4512310.43%
2021/03/10120.8500.0020.9012190.46%
2021/03/09220.8300.0020.8022170.92%
2021/03/08021.4000.0020.7502170.01%
2021/03/03020.8000.0020.7502200.00%
2021/02/2300.00720.4020.45-7217-3.22%
2021/02/22020.15820.1120.25-8216-3.69%
2021/02/04019.9000.0019.5502250.00%
2021/01/27019.45519.5019.45-5232-2.15%
2021/01/19021.0000.0019.8002270.00%
2021/01/18119.8000.0019.7012260.44%
2021/01/0800.000.320.2020.20-0.3199-0.15%
2021/01/06120.1500.0020.1011950.51%
2021/01/05120.75520.8020.55-4191-2.09%
2020/11/3000.00519.1019.10-5160-3.11%
2020/11/17019.0000.0019.0501600.00%
2020/11/16018.5000.0019.0001630.00%
2020/09/21018.9000.0019.0503000.00%
2020/09/0900.000.219.1519.20-0.2353-0.06%
2020/08/12018.5500.0018.3504190.00%
2020/08/11018.5500.0018.5004200.00%
2020/08/06218.8500.0019.1024100.49%
2020/07/28318.3500.0018.2033950.76%
2020/07/211018.90518.9118.9553601.39%
2020/07/20519.1000.0019.0053581.40%
2020/07/1400.00118.7018.70-1350-0.29%
2020/07/13718.9100.0018.8573492.00%
2020/07/09319.1000.0019.1033450.87%
2020/07/0300.000.119.2019.35-0.1332-0.02%
2020/07/010.119.4000.0019.500.13250.02%
2020/06/30119.25119.1019.2003170.00%
2020/06/19518.5000.0018.5052991.67%
2020/06/18119.202119.2019.20-20283-7.06%
2020/06/10119.4500.0019.2012490.40%
2020/06/0800.00219.9019.85-2238-0.84%
2020/06/05119.1000.0019.2512210.45%
2020/06/04118.5500.0018.5512080.48%
2020/05/202016.94116.9516.951916511.49%
2020/05/0700.00116.4016.45-1168-0.59%
2020/04/27114.7500.0014.9511560.64%
2020/03/3100.00413.5513.70-4186-2.15%
2020/03/2000.00312.9512.75-3192-1.56%
2020/03/1600.001013.6013.60-10206-4.85%
2019/12/2400.00116.8516.85-1103-0.96%
2019/12/23116.9500.0016.9511030.97%
2019/12/16116.45116.4016.500930.00%
2019/12/13116.2500.0016.401871.14%
2019/10/1400.003.317.0517.05-3.393-3.52%
2019/09/1100.00117.4017.25-198-1.01%
2019/08/0700.00118.8018.75-193-1.08%
2019/07/2600.00119.1519.15-1122-0.82%
2019/05/08119.9000.0019.9511400.71%
2019/05/07120.7500.0020.9511350.74%
2019/05/0300.00520.9020.85-5121-4.12%
2019/04/12520.1500.0020.3551014.93%
2019/03/2500.00120.3020.00-195-1.04%
2019/03/19120.1000.0020.101891.11%
2018/12/21219.3000.0019.252563.57%
2018/12/0400.000.320.1520.20-0.356-0.53%
2018/10/26219.4000.0019.202762.63%
2018/10/25719.9600.0020.007749.43%
2018/10/12220.3000.0020.352762.63%
2018/10/08521.5000.0021.655736.80%
2018/09/140.321.7500.0021.750.3830.36%
2018/09/12221.5000.0021.502852.33%
2018/09/10221.8500.0021.802862.31%
2018/09/04222.5000.0022.552932.14%
2018/08/21122.5000.0022.5011240.80%
2018/08/20122.5000.0022.5011260.79%
2018/08/15522.5000.0022.5051323.76%
2018/08/14522.5000.0022.7551313.79%
2018/06/2800.000.123.6523.60-0.1255-0.05%
2018/06/07125.8500.0025.9012770.36%
2018/06/0100.00124.8524.95-1266-0.37%
2018/05/1500.00723.8023.80-7227-3.08%
2018/05/08124.9000.0024.9011870.53%
2018/05/07124.55124.7024.7501730.00%
2018/05/0400.00124.8024.80-1165-0.60%
2018/05/02624.8300.0024.8561553.86%
2018/04/24624.2000.0024.4061324.54%
2018/04/23424.4000.0024.5541273.13%
2018/04/1800.000.124.8024.80-0.1123-0.08%
2018/04/0900.001324.3024.30-13117-11.10%
2018/03/2300.000.124.1024.15-0.1124-0.08%
2018/03/1500.00124.4524.35-191-1.09%
2018/03/1300.00124.2524.30-192-1.09%
2018/03/12124.1000.0024.051891.11%
2018/03/0600.00123.4023.35-186-1.15%
2018/02/0900.001223.0022.90-1289-13.40%
2018/02/07223.2000.0023.152912.19%
2018/02/0100.001023.8524.00-1090-11.04%
2018/01/26124.0500.0024.101951.04%
2018/01/04424.2000.0024.104904.41%
2018/01/02424.2500.0024.404944.23%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章