偉詮電 (2436)-元大-蘆洲券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
1,778張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	63.02	15	63.01	62.80	-9	1,194	-0.75%
2024/06/13	0	0.00	9	63.49	63.00	-9	1,191	-0.76%
2024/06/12	0	0.00	1	63.00	63.10	-1	1,193	-0.08%
2024/06/11	1	64.30	0	0.00	63.50	1	1,201	0.08%
2024/06/07	7	64.00	0	0.00	64.40	7	1,212	0.58%
2024/06/04	0	0.00	13	66.25	65.30	-13	1,221	-1.06%
2024/06/03	7	66.94	4	67.00	66.50	3	1,220	0.25%
2024/05/31	16	65.18	0	0.00	64.00	16	1,168	1.37%
2024/05/30	4	64.93	2	64.75	64.30	2	1,160	0.17%
2024/05/29	8	66.38	24	66.28	65.70	-16	1,141	-1.40%
2024/05/28	2	64.20	5.1	64.69	64.60	-3.1	1,013	-0.30%
2024/05/27	1	62.99	2	63.25	63.40	-1	983	-0.10%
2024/05/24	0	0.00	10	60.80	60.90	-10	983	-1.02%
2024/05/21	5	60.50	1	60.60	60.60	4	1,041	0.38%
2024/05/07	1	61.00	0	0.00	61.30	1	1,312	0.08%
2024/05/06	1	61.70	2	61.65	61.60	-1	1,316	-0.08%
2024/05/02	1	61.50	0	0.00	61.50	1	1,337	0.07%
2024/04/30	0	0.00	0	62.00	61.80	0	1,352	0.00%
2024/04/29	1	61.60	0	0.00	61.80	1	1,367	0.07%
2024/04/25	0	0.00	2	61.80	61.70	-2	1,397	-0.14%
2024/04/24	2	60.90	0	0.00	61.70	2	1,419	0.14%
2024/04/19	1	60.60	0	0.00	60.60	1	1,519	0.07%
2024/04/17	1	63.10	7	63.04	62.60	-6	1,541	-0.39%
2024/04/16	0	58.72	10	57.80	58.50	-10	1,517	-0.66%
2024/04/15	1.6	61.85	4	61.10	61.00	-2.4	1,506	-0.16%
2024/04/12	1	63.40	0	0.00	63.20	1	1,569	0.06%
2024/04/11	4	62.80	5	62.74	62.80	-1	1,610	-0.06%
2024/04/10	5.1	62.61	6	63.75	63.60	-0.9	1,640	-0.05%
2024/04/09	0	0.00	2	62.20	62.40	-2	1,665	-0.12%
2024/04/08	0	62.90	4	62.10	62.10	-4	1,689	-0.24%
2024/04/03	2	62.10	2	62.30	63.40	0	1,783	0.00%
2024/03/25	3	64.50	2	65.40	64.50	1	2,378	0.04%
2024/03/22	12	64.65	0	0.00	64.90	12	2,398	0.50%
2024/03/21	1	66.20	0	0.00	64.40	1	2,417	0.04%
2024/03/18	0	62.90	0	0.00	63.30	0	2,524	0.00%
2024/03/13	1	63.20	0	0.00	63.20	1	2,637	0.04%
2024/03/12	2	65.20	4	65.20	65.20	-2	2,699	-0.07%
2024/03/11	2	63.75	0.1	63.70	64.20	1.9	2,749	0.07%
2024/03/08	4	63.48	0	0.00	63.30	4	2,810	0.14%
2024/03/07	9	65.41	5	64.50	64.40	4	2,890	0.14%
2024/03/06	3	65.37	5	65.80	65.20	-2	2,937	-0.07%
2024/03/05	0	0.00	1	66.50	66.60	-1	3,005	-0.03%
2024/03/04	0	0.00	9	67.91	67.20	-9	3,194	-0.28%
2024/03/01	7	66.83	0	0.00	66.70	7	3,280	0.21%
2024/02/29	7	66.97	0	0.00	67.00	7	3,415	0.21%
2024/02/27	10	69.92	8	68.44	67.90	2	3,598	0.06%
2024/02/26	2	69.80	67	69.61	69.90	-65	3,769	-1.72%
2024/02/23	10	70.50	7	69.50	69.40	3	4,189	0.07%
2024/02/22	7	70.61	3	70.63	70.70	4	4,317	0.09%
2024/02/21	1	70.70	4	70.38	70.80	-3	4,392	-0.07%
2024/02/20	1	70.90	4	69.80	69.20	-3	4,432	-0.07%
2024/02/19	0.5	69.60	1	69.20	69.70	-0.5	4,451	-0.01%
2024/02/16	4	69.23	2	68.80	69.80	2	4,564	0.04%
2024/02/15	16	68.28	16	66.41	68.40	0	4,568	0.00%
2024/02/02	1	65.00	0	0.00	65.00	1	4,569	0.02%
2024/02/01	1	65.10	4	65.28	65.10	-3	4,592	-0.07%
2024/01/31	3	65.80	13	65.91	65.60	-10	4,600	-0.22%
2024/01/30	2	66.15	1	65.90	65.50	1	4,605	0.02%
2024/01/29	0.2	66.20	0	0.00	66.80	0.2	4,596	0.00%
2024/01/26	0	0.00	1	66.30	66.20	-1	4,619	-0.02%
2024/01/25	3.1	67.30	0	0.00	66.80	3.1	4,648	0.07%
2024/01/24	1	68.10	0	0.00	67.90	1	4,671	0.02%
2024/01/23	4	67.83	1	67.30	68.20	3	4,737	0.06%
2024/01/22	3	67.10	0	0.00	67.60	3	4,752	0.06%
2024/01/18	17	66.77	5	66.20	66.10	12	4,869	0.25%
2024/01/17	10	68.42	8	67.61	67.20	2	4,972	0.04%
2024/01/12	2	66.30	0	0.00	66.20	2	5,003	0.04%
2024/01/11	4	67.72	3	67.60	67.30	1	5,072	0.02%
2024/01/10	1	67.60	1	67.60	67.50	0	5,183	0.00%
2024/01/09	1	69.00	4	68.40	68.00	-3	5,309	-0.06%
2024/01/08	18	70.77	20	69.55	68.70	-2	5,318	-0.04%
2024/01/05	7	72.27	8	71.88	71.80	-1	5,261	-0.02%
2024/01/04	5	72.00	9	71.72	70.80	-4	5,238	-0.08%
2024/01/03	2	72.45	2	72.05	71.80	0	5,276	0.00%
2024/01/02	1	72.90	2	73.00	72.50	-1	5,270	-0.02%
2023/12/29	31	72.75	21	73.09	73.60	10	5,277	0.19%
2023/12/28	100	75.13	34	74.79	74.00	66	5,218	1.26%
2023/12/27	16	72.08	12.2	72.42	72.90	3.8	5,007	0.08%
2023/12/26	2	70.00	1.2	70.26	69.90	0.9	4,906	0.02%
2023/12/25	9.2	69.58	4	69.80	69.30	5.2	4,889	0.11%
2023/12/22	6	69.57	13.2	69.42	69.80	-7.2	4,878	-0.15%
2023/12/21	6	68.38	4	67.88	67.70	2	4,861	0.04%
2023/12/20	5	68.54	1.2	68.26	68.60	3.8	4,875	0.08%
2023/12/19	0	67.60	9	67.37	67.30	-9	4,885	-0.18%
2023/12/18	8.2	68.28	2	68.40	68.10	6.2	4,947	0.12%
2023/12/15	4.2	69.19	1	69.00	68.10	3.2	5,014	0.06%
2023/12/14	8	70.15	2	70.10	69.80	6	5,132	0.12%
2023/12/13	0.3	71.13	1	71.20	70.90	-0.7	5,213	-0.01%
2023/12/12	9	71.39	2	72.95	70.70	7	5,323	0.13%
2023/12/11	0	0.00	2	72.25	71.70	-2	5,428	-0.04%
2023/12/08	10	71.82	21	71.99	71.20	-11	5,602	-0.20%
2023/12/07	9	72.62	14	73.99	71.50	-5	5,729	-0.09%
2023/12/06	12	74.03	0	0.00	73.90	12	5,891	0.20%
2023/12/05	3	76.20	4	75.85	74.60	-1	6,196	-0.02%
2023/12/04	16	76.70	16	76.82	76.10	0	6,641	0.00%
2023/12/01	5	79.16	5	79.04	78.10	0	6,899	0.00%
2023/11/30	17	78.59	11	78.57	79.00	6	7,929	0.08%
2023/11/29	16	78.13	16	78.22	78.80	0	8,492	0.00%
2023/11/28	6	76.93	6	77.42	77.70	0	8,565	0.00%
2023/11/27	10	77.38	24.1	76.95	76.10	-14.1	9,162	-0.15%
2023/11/24	13	76.53	16	76.86	76.50	-3	9,954	-0.03%
2023/11/22	44	73.79	56.3	75.21	76.30	-12.3	9,991	-0.12%
2023/11/21	16.1	71.33	12	72.18	72.80	4.1	9,588	0.04%
2023/11/20	2	70.75	3	70.37	71.20	-1	9,539	-0.01%
2023/11/17	8	69.46	8	70.29	69.80	0	9,458	0.00%
2023/11/16	19	69.13	14	68.29	68.10	5	9,374	0.05%
2023/11/15	3	69.10	5.2	70.78	69.00	-2.2	9,323	-0.02%
2023/11/14	7	66.56	3	67.27	67.60	4	9,220	0.04%
2023/11/13	2.2	64.93	3	65.27	65.70	-0.8	9,197	-0.01%
2023/11/10	1	64.00	1	64.20	63.60	0	9,175	0.00%
2023/11/09	4	65.38	2	65.80	65.40	2	9,141	0.02%
2023/11/08	2	66.65	3	66.80	66.60	-1	9,127	-0.01%
2023/11/07	4	67.45	0	0.00	66.90	4	9,117	0.04%
2023/11/06	1	67.60	1	67.60	67.70	0	9,120	0.00%
2023/11/03	5	67.64	6	66.90	67.00	-1	9,117	-0.01%
2023/11/02	4	67.23	6	67.78	67.90	-2	9,101	-0.02%
2023/11/01	3	64.80	5	65.40	66.00	-2	9,080	-0.02%
2023/10/31	5	65.76	10	68.09	64.30	-5	9,053	-0.06%
2023/10/30	5	67.96	1	68.70	67.60	4	9,035	0.04%
2023/10/27	3	67.90	4	68.70	67.60	-1	9,029	-0.01%
2023/10/26	8	68.04	25	67.76	67.50	-17	9,032	-0.19%
2023/10/25	22.1	71.41	16	71.47	70.60	6	8,956	0.07%
2023/10/24	2	68.85	1	69.70	69.10	1	8,891	0.01%
2023/10/23	4	70.00	4	70.55	70.50	0	8,908	0.00%
2023/10/20	5	69.68	3	68.47	70.40	2	8,905	0.02%
2023/10/19	2	70.70	55	67.26	70.90	-53	8,926	-0.59%
2023/10/18	74	71.54	25	69.78	68.30	49	8,906	0.55%
2023/10/17	31	71.68	11	72.02	71.50	20	9,037	0.22%
2023/10/16	1	68.30	1	68.80	68.80	0	8,961	0.00%
2023/10/13	10	70.56	9	70.81	70.10	1	9,006	0.01%
2023/10/12	7	70.91	12	71.28	71.30	-5	9,074	-0.06%
2023/10/11	10	71.17	7	71.59	70.30	3	9,357	0.03%
2023/10/06	2	71.40	3	71.70	71.00	-1	9,410	-0.01%
2023/10/05	2	71.00	4	71.15	71.40	-2	9,454	-0.02%
2023/10/04	5	70.58	11	70.55	70.90	-6	9,520	-0.06%
2023/10/03	15	71.21	1	72.10	71.00	14	9,788	0.14%
2023/09/28	1	67.50	0	0.00	67.50	1	10,034	0.01%
2023/09/26	0	67.50	5	67.34	67.00	-5	10,025	-0.05%
2023/09/25	4	69.00	5	68.46	68.30	-1	10,000	-0.01%
2023/09/22	8	68.64	7	68.61	68.90	1	9,970	0.01%
2023/09/21	1.1	68.99	3	69.13	68.80	-1.9	9,933	-0.02%
2023/09/20	9	71.87	14	71.60	70.80	-5	9,851	-0.05%
2023/09/19	13	72.53	7	71.87	72.20	6	9,768	0.06%
2023/09/18	15	74.77	2	74.25	73.70	13	9,610	0.14%
2023/09/15	9	74.83	15	74.32	74.00	-6	9,477	-0.06%
2023/09/14	22	74.48	23	74.36	74.50	-1	9,366	-0.01%
2023/09/13	13	72.18	7.4	72.75	72.90	5.6	9,235	0.06%
2023/09/12	12	73.58	17	73.89	74.10	-5	9,061	-0.06%
2023/09/11	17	73.97	18.3	74.52	74.20	-1.3	8,927	-0.01%
2023/09/08	26.6	74.61	45	74.00	75.10	-18.4	8,819	-0.21%
2023/09/07	71.7	75.73	89	75.29	73.30	-17.3	8,555	-0.20%
2023/09/06	34	75.56	20.6	75.75	75.00	13.4	8,229	0.16%
2023/09/05	116.2	78.59	110	78.43	77.50	6.2	7,950	0.08%	大買/大賣/
2023/09/04	51	74.34	68.1	77.04	78.60	-17.1	6,954	-0.25%
2023/09/01	35	71.79	79.2	72.50	71.50	-44.2	6,310	-0.70%
2023/08/31	93.4	72.58	52	72.29	71.50	41.4	6,069	0.68%
2023/08/30	130.2	70.73	118	71.37	73.30	12.2	5,483	0.22%	大買/大賣/
2023/08/29	38.2	63.75	45	65.06	66.70	-6.8	4,563	-0.15%
2023/08/28	0	0.00	1	61.00	60.70	-1	4,187	-0.02%
2023/08/24	21	60.40	8	61.58	60.40	13	4,107	0.32%
2023/08/23	0	0.00	3	59.60	60.00	-3	4,019	-0.07%
2023/08/21	1	58.60	1	59.40	59.20	0	3,998	0.00%
2023/08/17	5	59.38	0.1	58.80	59.30	4.9	3,969	0.12%
2023/08/15	0	0.00	2	56.60	56.90	-2	3,950	-0.05%
2023/08/14	0	55.50	0	0.00	55.50	0	3,947	0.00%
2023/08/10	0	0.00	1.1	57.95	56.80	-1.1	3,928	-0.03%
2023/08/02	1.1	57.51	1	58.30	58.00	0.1	3,881	0.00%
2023/08/01	0	0.00	1	61.30	60.50	-1	3,824	-0.03%
2023/07/31	1	62.40	0	0.00	60.20	1	3,801	0.03%
2023/07/28	1.1	61.31	1	61.00	61.70	0.1	3,744	0.00%
2023/07/27	0	0.00	4	61.25	61.20	-4	3,716	-0.11%
2023/07/26	9	61.39	7	62.17	60.00	2	3,657	0.05%
2023/07/25	0	0.00	1	60.90	60.70	-1	3,584	-0.03%
2023/07/24	1	60.80	1	60.20	60.00	0	3,557	0.00%
2023/07/21	1.1	62.28	1.1	61.29	61.90	-0.1	3,493	0.00%
2023/07/20	13	64.27	18	64.37	63.10	-5	3,444	-0.14%
2023/07/19	0	60.90	2	60.90	60.60	-2	3,183	-0.06%
2023/07/17	14	60.73	114	61.15	60.50	-100	3,086	-3.24%	大賣/
2023/07/14	32.1	63.21	17	62.07	62.80	15.1	3,007	0.50%
2023/07/13	12	58.83	15	58.45	60.30	-3	2,708	-0.11%
2023/07/12	10	59.10	0	0.00	58.00	10	2,596	0.39%
2023/07/11	1	58.80	15	58.51	58.30	-14	2,528	-0.55%
2023/07/10	42.1	60.15	14	60.59	58.10	28.1	2,452	1.15%
2023/07/07	23	56.67	40.1	57.86	57.90	-17.1	2,163	-0.79%
2023/07/06	31	56.02	5	56.06	55.20	26	1,956	1.33%
2023/07/05	4	53.80	1	54.00	53.70	3	1,856	0.16%
2023/07/04	20	53.00	1	53.00	53.30	19	2,023	0.94%
2023/07/03	0	0.00	0.3	53.20	52.90	-0.3	2,273	-0.01%
2023/06/30	50	52.47	1.3	52.50	52.70	48.7	2,277	2.14%
2023/06/29	0	0.00	0	53.40	52.10	0	2,275	0.00%
2023/06/28	3	52.30	0	0.00	52.00	3	2,277	0.13%
2023/06/27	1.1	52.35	0	53.50	51.70	1.1	2,285	0.05%
2023/06/26	0.3	52.70	0	0.00	52.10	0.3	2,294	0.01%
2023/06/21	11	53.18	0	0.00	53.00	11	2,318	0.47%
2023/06/20	1	54.90	0.1	54.60	54.10	0.9	2,318	0.04%
2023/06/19	1.3	56.01	0	0.00	55.00	1.3	2,347	0.06%
2023/06/16	0	0.00	1	55.20	55.20	-1	2,329	-0.04%
2023/06/15	1	56.70	1	56.50	56.70	0	2,290	0.00%
2023/06/14	1.7	56.19	7	57.49	55.70	-5.3	2,262	-0.23%
2023/06/13	7	59.89	13	59.12	58.90	-6	2,143	-0.28%
2023/06/12	13	59.22	12	59.21	60.50	1	2,067	0.05%
2023/06/09	4	56.55	1	57.18	58.00	3	1,891	0.16%
2023/06/08	16	55.87	19	56.01	55.50	-3	1,823	-0.16%
2023/06/07	2	54.10	2	54.00	54.10	0	1,748	0.00%
2023/06/06	0	0.00	1	53.60	53.00	-1	1,798	-0.06%
2023/06/05	3	55.67	2	54.90	54.80	1	1,781	0.06%
2023/06/02	1	52.90	1	53.10	53.20	0	1,682	0.00%
2023/06/01	0	52.20	0	0.00	52.30	0	1,679	0.00%
2023/05/31	0	0.00	3	52.70	52.20	-3	1,728	-0.17%
2023/05/30	0	0.00	1	51.50	51.90	-1	1,778	-0.06%
2023/05/29	1	51.20	0.2	51.22	51.60	0.8	1,787	0.05%
2023/05/26	0	50.00	2	49.76	49.70	-2	1,810	-0.11%
2023/05/24	3	50.50	2	50.50	50.60	1	1,903	0.05%
2023/05/23	3.1	50.10	0	0.00	50.10	3.1	1,930	0.16%
2023/05/22	1	49.45	1	49.25	49.55	0	1,948	0.00%
2023/05/19	0	0.00	1	49.20	48.85	-1	1,964	-0.05%
2023/05/18	2	48.50	0	0.00	48.55	2	1,966	0.10%
2023/05/17	2	47.25	0.2	48.10	48.25	1.9	1,968	0.09%
2023/05/16	0	0.00	1	46.90	47.10	-1	1,991	-0.05%
2023/05/15	1	46.20	0	0.00	46.30	1	1,997	0.05%
2023/05/11	0	0.00	1	46.50	46.25	-1	2,033	-0.05%
2023/05/02	1	48.35	0	0.00	48.40	1	2,551	0.04%
2023/04/28	0	0.00	1	48.00	47.80	-1	2,613	-0.04%
2023/04/27	1	46.76	0	0.00	47.10	1	2,613	0.04%
2023/04/25	1	47.00	10	47.20	46.90	-9	2,640	-0.34%
2023/04/24	0	0.00	2	48.90	48.95	-2	2,679	-0.07%
2023/04/21	2	49.65	1	49.60	49.40	1	2,741	0.04%
2023/04/20	3	51.03	3	51.50	50.60	0	2,728	0.00%
2023/04/19	1	51.92	1	52.02	52.00	0	2,717	0.00%
2023/04/18	13	53.53	20	52.75	52.50	-7	2,711	-0.26%
2023/04/14	13	53.00	15	52.95	52.90	-2	2,691	-0.07%
2023/04/13	1	53.00	5	53.08	52.70	-4	2,680	-0.15%
2023/04/12	8.2	54.20	8	54.19	54.30	0.2	2,656	0.01%
2023/04/11	14	53.88	1	53.00	53.90	13	2,632	0.49%
2023/04/10	3	53.17	1	53.50	53.50	2	2,595	0.08%
2023/04/07	63	55.42	95	54.42	53.70	-32	2,553	-1.25%
2023/04/06	215	53.46	176	55.46	55.50	39	2,363	1.65%	大買/大賣/
2023/03/31	0	0.00	2	50.35	51.10	-2	2,106	-0.09%
2023/03/29	2	50.00	9	49.58	49.60	-7	2,092	-0.33%
2023/03/28	8	51.18	11	50.58	50.30	-3	2,092	-0.14%
2023/03/27	6	52.10	5	52.00	51.50	1	2,086	0.05%
2023/03/24	4	52.70	3	52.63	52.80	1	2,077	0.05%
2023/03/22	1	52.00	10	51.60	51.40	-9	2,023	-0.44%
2023/03/21	0	0.00	0.1	51.20	51.30	-0.1	1,974	-0.01%
2023/03/17	0	0.00	4	50.10	50.20	-4	1,968	-0.20%
2023/03/16	2	50.40	0	0.00	49.95	2	1,972	0.10%
2023/03/15	2	50.90	4	51.20	50.80	-2	1,982	-0.10%
2023/03/13	2	49.23	2	48.55	49.60	0	2,048	0.00%
2023/03/10	3	50.10	1	50.80	49.95	2	2,116	0.09%
2023/03/09	4.7	52.48	8	52.81	51.90	-3.3	2,129	-0.15%
2023/03/08	6	51.53	0.2	51.70	51.40	5.9	2,075	0.28%
2023/03/07	9	51.90	8	51.63	51.60	1	2,073	0.05%
2023/03/06	0	52.10	4	51.85	51.50	-4	2,072	-0.19%
2023/03/03	5	52.60	14	51.92	51.80	-9	2,096	-0.43%
2023/03/02	15	51.72	6	51.88	52.20	9	2,103	0.43%
2023/02/24	1	49.90	1	50.50	50.60	0	2,031	0.00%
2023/02/23	10	51.30	8	51.28	50.90	2	2,000	0.10%
2023/02/22	1	49.85	7	50.26	51.10	-6	1,986	-0.30%
2023/02/21	1	50.60	3	50.73	50.80	-2	1,965	-0.10%
2023/02/20	0	0.00	1	49.70	50.00	-1	1,978	-0.05%
2023/02/17	3	49.37	1	49.35	49.55	2	1,987	0.10%
2023/02/16	2	49.05	0	0.00	49.00	2	2,003	0.10%
2023/02/14	7	49.19	5	48.19	47.90	2	2,081	0.10%
2023/02/13	7	47.83	1	47.85	47.80	6	2,087	0.29%
2023/02/10	6	47.58	2.2	47.58	47.25	3.8	2,172	0.17%
2023/02/09	0	0.00	5	48.89	48.50	-5	2,246	-0.22%
2023/02/08	2	49.50	1	49.40	49.35	1	2,289	0.04%
2023/02/07	1	48.85	10	48.92	49.05	-9	2,401	-0.37%
2023/02/06	13	49.71	10	49.55	49.05	3	2,405	0.13%
2023/02/03	16	51.86	17	51.28	50.90	-1	2,381	-0.04%
2023/02/02	0	0.00	1	49.20	49.35	-1	2,248	-0.04%
2023/01/31	3	47.77	1	47.85	47.75	2	2,694	0.07%
2023/01/30	6	48.68	9	48.22	48.35	-3	2,627	-0.11%
2023/01/17	1	45.60	1	45.70	45.50	0	2,574	0.00%
2023/01/16	0	0.00	1	46.30	46.00	-1	2,579	-0.04%
2023/01/13	2	45.90	2	46.13	46.35	0	2,578	0.00%
2023/01/12	0	0.00	2	45.95	45.80	-2	2,556	-0.08%
2023/01/11	4	45.60	8	46.03	46.35	-4	2,495	-0.16%
2023/01/10	1	44.15	1	43.75	43.85	0	2,436	0.00%
2023/01/05	1	42.90	0	0.00	42.65	1	2,486	0.04%
2022/12/30	1	41.30	0	0.00	41.30	1	2,501	0.04%
2022/12/29	0	0.00	3	41.25	41.50	-3	2,511	-0.12%
2022/12/21	1	41.60	0	0.00	41.30	1	2,598	0.04%
2022/12/19	1	43.75	1	44.00	43.00	0	2,642	0.00%
2022/12/16	5	43.90	0	0.00	44.15	5	2,650	0.19%
2022/12/15	1	45.00	0	0.00	45.10	1	2,658	0.04%
2022/12/14	0	0.00	3	45.00	45.05	-3	2,672	-0.11%
2022/12/12	0	0.00	6	44.25	44.40	-6	2,683	-0.22%
2022/12/09	2	45.10	0	0.00	45.00	2	2,687	0.07%
2022/12/07	3	46.52	2	46.75	45.60	1	2,700	0.04%
2022/12/06	10	47.22	13	47.98	47.10	-3	2,695	-0.11%
2022/12/05	9.3	49.21	2	49.63	48.85	7.3	2,677	0.27%
2022/12/02	43	48.10	45	48.46	48.65	-2	2,632	-0.08%
2022/12/01	6	47.26	2	47.20	47.10	4	2,565	0.16%
2022/11/30	1	45.60	3	45.55	45.90	-2	2,559	-0.08%
2022/11/28	1	45.00	0	0.00	45.40	1	2,592	0.04%
2022/11/25	1	45.75	0	0.00	45.65	1	2,618	0.04%
2022/11/24	1	46.40	12	46.16	46.80	-11	2,609	-0.42%
2022/11/23	5	44.65	15	44.52	44.40	-10	2,563	-0.39%
2022/11/22	1	44.30	1	45.00	44.10	0	2,592	0.00%
2022/11/21	0	0.00	3	44.85	44.90	-3	2,697	-0.11%
2022/11/18	1	45.70	7	46.09	45.30	-6	2,732	-0.22%
2022/11/17	2	46.13	3	45.88	46.00	-1	2,710	-0.04%
2022/11/16	8	46.12	0	0.00	46.30	8	2,692	0.30%
2022/11/15	13	45.37	0	0.00	45.45	13	2,662	0.49%
2022/11/14	14	45.03	1	44.80	45.10	13	2,648	0.49%
2022/11/11	6	45.23	5	44.70	44.50	1	2,649	0.04%
2022/11/10	0	0.00	1	43.85	43.90	-1	2,603	-0.04%
2022/11/09	1	43.50	5	43.53	43.70	-4	2,598	-0.15%
2022/11/08	6	43.66	5	43.49	43.20	1	2,609	0.04%
2022/11/07	3	45.02	27	44.40	44.35	-24	2,593	-0.93%
2022/11/04	5	43.34	3	43.23	43.20	2	2,523	0.08%
2022/11/03	10	43.81	12	44.03	43.85	-2	2,498	-0.08%
2022/11/02	5	42.63	3	42.53	42.65	2	2,393	0.08%
2022/11/01	27	42.91	14	42.96	42.50	13	2,407	0.54%
2022/10/31	27	42.96	22	42.65	42.60	5	2,367	0.21%
2022/10/28	50	42.97	41	42.41	42.80	9	2,269	0.40%
2022/10/27	9	41.16	2	41.48	42.20	7	1,869	0.37%
2022/10/25	1	38.75	0	0.00	38.55	1	1,816	0.06%
2022/10/24	0	0.00	1	40.60	39.55	-1	1,846	-0.05%
2022/10/20	1	39.10	0	0.00	40.35	1	1,930	0.05%
2022/10/17	1	37.50	0	0.00	40.00	1	1,938	0.05%
2022/10/14	0	0.00	1	40.00	39.55	-1	1,935	-0.05%
2022/10/13	3	38.00	0	0.00	36.95	3	1,943	0.15%
2022/10/11	0	0.00	16	40.76	40.15	-16	1,930	-0.83%
2022/10/07	1	42.75	0	0.00	42.75	1	1,935	0.05%
2022/10/06	5	43.70	0	0.00	43.30	5	1,949	0.26%
2022/10/05	12	43.21	2	43.35	43.50	10	1,952	0.51%
2022/10/04	0	0.00	1	42.45	42.20	-1	1,964	-0.05%
2022/09/30	1	38.30	3.1	39.84	40.65	-2.1	2,016	-0.10%
2022/09/28	2	39.60	6	40.21	39.05	-4	2,063	-0.19%
2022/09/27	5	40.70	5	41.80	41.90	0	2,087	0.00%
2022/09/26	3	41.55	1.1	41.85	40.30	1.9	2,115	0.09%
2022/09/22	1	44.55	4	43.05	45.40	-3	2,166	-0.14%
2022/09/20	0	0.00	2	45.45	45.35	-2	2,157	-0.09%
2022/09/19	1	45.00	0	0.00	44.80	1	2,184	0.05%
2022/09/16	1	46.75	0	0.00	46.50	1	2,206	0.05%
2022/09/12	1	48.70	0	0.00	48.25	1	2,343	0.04%
2022/09/08	0	0.00	1	47.60	47.60	-1	2,386	-0.04%
2022/09/07	1	48.15	0	0.00	48.00	1	2,436	0.04%
2022/09/06	0	0.00	2	48.60	49.30	-2	2,433	-0.08%
2022/09/05	2	50.20	0	0.00	50.00	2	2,420	0.08%
2022/09/02	1	51.80	3	52.03	51.60	-2	2,425	-0.08%
2022/08/31	6	56.60	4	56.05	56.50	2	2,407	0.08%
2022/08/30	1	55.90	0	0.00	55.90	1	2,427	0.04%
2022/08/29	7	56.19	7	56.53	55.50	0	2,471	0.00%
2022/08/26	29	59.57	29	58.92	58.50	0	2,460	0.00%
2022/08/25	9	58.21	2	58.60	58.80	7	2,383	0.29%
2022/08/24	8	56.99	5	56.50	56.50	3	2,391	0.13%
2022/08/23	0	0.00	10	56.17	56.80	-10	2,449	-0.41%
2022/08/22	0	0.00	7	56.94	57.00	-7	2,479	-0.28%
2022/08/19	3	57.60	0	0.00	57.50	3	2,481	0.12%
2022/08/18	9	57.62	0	0.00	57.80	9	2,497	0.36%
2022/08/17	3	56.83	8	57.09	56.70	-5	2,480	-0.20%
2022/08/16	0	56.90	2	56.50	57.00	-2	2,495	-0.08%
2022/08/15	10	56.14	11	56.46	56.90	-1	2,493	-0.04%
2022/08/12	11	55.31	3	54.33	55.20	8	2,460	0.33%
2022/08/11	7	51.76	1	52.00	52.10	6	2,407	0.25%
2022/08/10	0	0.00	2	49.55	50.00	-2	2,467	-0.08%
2022/08/09	46	51.38	6	50.38	50.70	40	2,493	1.60%
2022/08/08	3.2	51.20	18	50.68	51.80	-14.8	2,492	-0.59%
2022/08/05	1	53.00	1	53.40	53.00	0	2,481	0.00%
2022/08/04	0	0.00	1	52.10	52.40	-1	2,500	-0.04%
2022/08/02	1	51.50	3	52.50	53.10	-2	2,522	-0.08%
2022/08/01	4	52.50	4	53.33	53.20	0	2,527	0.00%
2022/07/29	11	53.67	8	52.84	53.60	3	2,605	0.12%
2022/07/28	19	54.81	8	55.21	53.60	11	2,627	0.42%
2022/07/27	2	53.85	3	54.53	54.70	-1	2,563	-0.04%
2022/07/26	2	54.75	18	54.72	54.20	-16	2,573	-0.62%
2022/07/22	4	57.65	0	0.00	57.60	4	2,632	0.15%
2022/07/21	1	56.80	0	0.00	58.00	1	2,707	0.04%
2022/07/20	14	56.61	7.3	56.80	56.20	6.7	2,764	0.24%
2022/07/19	2	55.10	0	0.00	55.10	2	2,822	0.07%
2022/07/18	7	55.46	6	55.15	55.10	1	2,929	0.03%
2022/07/15	1	54.60	0	0.00	54.70	1	2,962	0.03%
2022/07/14	1	53.20	1	53.70	54.00	0	2,960	0.00%
2022/07/13	0	0.00	16	52.78	52.20	-16	2,953	-0.54%
2022/07/12	0	0.00	14	52.47	50.90	-14	2,956	-0.47%
2022/07/11	2	54.40	0	0.00	53.90	2	2,948	0.07%
2022/07/08	6.3	54.83	0	0.00	54.50	6.3	2,960	0.21%
2022/07/07	0	0.00	2	52.95	53.50	-2	2,942	-0.07%
2022/07/06	2.1	51.86	18	51.98	51.20	-15.9	2,974	-0.53%
2022/07/05	6	54.12	3	54.60	55.00	3	2,985	0.10%
2022/07/04	3	51.93	16	51.93	52.10	-13	2,953	-0.44%
2022/07/01	4	50.20	10	51.53	50.30	-6	2,943	-0.20%
2022/06/30	4	55.58	3	57.03	55.00	1	2,897	0.03%
2022/06/29	1	58.00	1	57.80	58.00	0	2,894	0.00%
2022/06/27	13	59.85	0	0.00	60.10	13	2,975	0.44%
2022/06/24	6	57.75	1	57.40	57.30	5	2,968	0.17%
2022/06/23	0	0.00	3	56.37	55.60	-3	2,997	-0.10%
2022/06/21	3	60.20	2	57.20	59.70	1	3,034	0.03%
2022/06/20	1	58.00	0.2	58.00	56.10	0.9	3,119	0.03%
2022/06/17	11	60.69	5	60.38	60.80	6	3,079	0.19%
2022/06/16	5	62.98	5	63.30	61.00	0	3,067	0.00%
2022/06/15	4	67.10	9	65.66	65.50	-5	3,035	-0.16%
2022/06/14	1	65.40	0	0.00	67.00	1	3,088	0.03%
2022/06/13	1	66.60	7	67.21	66.60	-6	3,155	-0.19%
2022/06/10	0	0.00	8	69.43	69.50	-8	3,227	-0.25%
2022/06/09	1	71.30	1	70.60	70.60	0	3,238	0.00%
2022/06/08	1.5	70.97	3	71.13	70.80	-1.5	3,239	-0.05%
2022/06/07	1	68.00	6	68.22	70.90	-5	3,246	-0.15%
2022/06/06	0	0.00	2	69.10	69.00	-2	3,236	-0.06%
2022/06/02	2	70.30	0.1	70.90	69.90	1.9	3,309	0.06%
2022/06/01	12	70.56	0	0.00	71.10	12	3,363	0.36%
2022/05/31	5	70.40	4	70.10	70.50	1	3,453	0.03%
2022/05/30	1	68.10	0	68.50	68.30	1	3,705	0.03%
2022/05/27	0	0.00	1	66.30	66.10	-1	3,715	-0.03%
2022/05/26	8	66.95	4	65.68	65.70	4	3,732	0.11%
2022/05/24	8	67.10	6	66.68	66.30	2	3,816	0.05%
2022/05/20	0	0.00	1	68.20	68.80	-1	3,913	-0.03%
2022/05/19	4	68.45	6.5	68.14	68.70	-2.5	4,022	-0.06%
2022/05/18	3.3	69.41	6	69.47	69.40	-2.8	4,263	-0.06%
2022/05/17	6	68.05	2	68.10	69.30	4	4,911	0.08%
2022/05/16	2	67.80	2	66.60	66.60	0	4,929	0.00%
2022/05/13	1	65.30	24	65.79	66.10	-23	4,975	-0.46%
2022/05/12	1.1	64.53	0	0.00	64.20	1.1	5,026	0.02%
2022/05/11	1	65.60	1	66.70	66.80	0	5,077	0.00%
2022/05/10	1	63.80	1	65.00	66.00	0	5,178	0.00%
2022/05/09	2	65.50	3	65.87	65.50	-1	5,385	-0.02%
2022/05/06	13	66.51	12	66.69	66.50	1	5,414	0.02%
2022/05/05	4.1	72.05	10	72.47	72.20	-6	5,389	-0.11%
2022/05/04	6	70.15	2	70.55	70.30	4	5,422	0.07%
2022/05/03	2	69.50	5	69.54	69.30	-3	5,468	-0.05%
2022/04/29	10	70.10	7	69.81	69.50	3	5,530	0.05%
2022/04/28	3	68.83	2	69.60	70.00	1	5,553	0.02%
2022/04/27	1.1	65.81	3	66.50	69.10	-2	5,554	-0.04%
2022/04/26	0	0.00	1	70.70	69.30	-1	5,488	-0.02%
2022/04/25	9	73.01	23	72.87	71.60	-14	5,471	-0.26%
2022/04/22	5	79.48	0	0.00	78.60	5	5,441	0.09%
2022/04/21	7	75.87	2	75.60	78.00	5	5,437	0.09%
2022/04/20	0	0.00	0.2	76.20	76.10	-0.2	5,440	0.00%
2022/04/19	1	75.50	1	77.20	75.50	0	5,486	0.00%
2022/04/18	2	76.00	3	77.23	76.00	-1	5,539	-0.02%
2022/04/15	2	77.30	4	77.28	77.10	-2	5,594	-0.04%
2022/04/14	1	80.20	1	80.50	79.50	0	5,673	0.00%
2022/04/13	3	79.53	2	79.45	80.30	1	5,731	0.02%
2022/04/12	8	77.99	9.2	77.57	77.80	-1.2	5,812	-0.02%
2022/04/11	18.1	79.01	3	80.93	79.00	15.1	5,791	0.26%
2022/04/08	0	0.00	6.5	82.78	82.50	-6.5	5,830	-0.11%
2022/04/07	2	83.75	2	84.10	82.00	0	5,864	0.00%
2022/04/06	5.1	83.98	2	84.05	84.00	3.1	5,933	0.05%
2022/04/01	2	85.00	2	85.20	85.30	0	6,157	0.00%
2022/03/31	2	86.40	1	86.00	86.20	1	6,275	0.02%
2022/03/30	8.1	88.31	9	88.32	87.60	-1	6,313	-0.02%
2022/03/29	2	86.90	2	86.60	86.80	0	6,448	0.00%
2022/03/28	9	86.22	8	86.26	86.20	1	6,720	0.01%
2022/03/25	10.4	89.59	9	90.10	88.60	1.4	7,237	0.02%
2022/03/24	12.1	89.33	4	89.58	90.00	8	7,357	0.11%
2022/03/23	9.2	90.02	16.1	90.27	90.00	-6.9	7,554	-0.09%
2022/03/22	5	87.62	2	87.85	88.20	3	7,904	0.04%
2022/03/21	2	87.30	0	0.00	88.00	2	8,016	0.02%
2022/03/18	4.1	86.52	13	87.22	87.40	-9	8,095	-0.11%
2022/03/17	1	85.80	2	85.30	87.20	-1	8,217	-0.01%
2022/03/16	14.2	83.33	13	82.68	82.90	1.2	8,309	0.01%
2022/03/15	10.1	85.82	2	84.90	84.50	8.1	8,323	0.10%
2022/03/14	2.1	88.84	1	88.00	88.20	1.1	8,386	0.01%
2022/03/11	1	87.50	0	0.00	88.80	1	8,645	0.01%
2022/03/10	0	0.00	3	89.10	88.20	-3	8,899	-0.03%
2022/03/09	4	86.88	4	86.23	86.70	0	9,189	0.00%
2022/03/08	9.2	86.29	8	87.36	85.00	1.2	9,589	0.01%
2022/03/07	4.5	89.07	13	89.62	88.50	-8.6	10,289	-0.08%
2022/03/04	35	93.20	12	94.06	92.50	23	10,484	0.22%
2022/03/03	32	94.48	57.5	94.46	94.20	-25.5	10,673	-0.24%
2022/03/02	13.1	90.03	6	90.55	91.00	7.1	10,618	0.07%
2022/03/01	12	89.94	2	90.00	90.50	10	10,812	0.09%
2022/02/25	3	88.67	6	89.03	88.60	-3	11,052	-0.03%
2022/02/24	9.4	89.12	6.3	88.98	87.10	3	11,264	0.03%
2022/02/23	16	90.96	16	90.69	91.20	0	11,617	0.00%
2022/02/22	23.2	89.80	16	90.00	89.60	7.2	11,952	0.06%
2022/02/21	32.3	93.64	14	92.94	93.00	18.3	12,207	0.15%
2022/02/18	11.3	94.14	24	94.55	95.40	-12.7	12,829	-0.10%
2022/02/17	50.6	95.85	76.2	96.17	93.00	-25.6	13,341	-0.19%
2022/02/16	14	91.40	10	91.38	91.40	4	14,010	0.03%
2022/02/15	3.1	91.44	3	91.07	89.40	0.1	15,010	0.00%
2022/02/14	10.1	91.12	12	91.23	90.30	-1.9	16,674	-0.01%
2022/02/11	8	92.80	19	93.41	93.10	-11	16,750	-0.07%
2022/02/10	25	93.16	14.2	92.72	92.60	10.8	16,916	0.06%
2022/02/09	9	92.47	29.1	92.76	93.10	-20.1	16,994	-0.12%
2022/02/08	14	88.09	7	88.33	88.30	7	16,838	0.04%
2022/02/07	23.1	86.98	16	87.37	88.00	7.1	16,890	0.04%
2022/01/26	8	85.56	14	86.01	87.00	-6	16,989	-0.04%
2022/01/25	15	84.90	15	84.32	84.10	0	17,509	0.00%
2022/01/24	5.1	82.74	4	83.35	84.00	1	17,967	0.01%
2022/01/21	6.3	85.39	6	85.80	83.90	0.3	18,058	0.00%
2022/01/20	8	87.51	8.1	87.87	88.00	-0.1	18,192	0.00%
2022/01/19	4	86.90	3	87.30	86.60	1	18,316	0.01%
2022/01/18	19	87.76	5.1	87.72	87.70	14	18,600	0.07%
2022/01/17	8	85.36	8.1	85.97	87.30	-0.1	18,746	0.00%
2022/01/14	6.1	84.71	9	84.57	84.40	-2.9	19,141	-0.01%
2022/01/13	10	87.10	5	88.02	87.10	5	19,434	0.03%
2022/01/12	5	87.86	2	88.10	88.10	3	19,695	0.02%
2022/01/11	5	89.66	0	0.00	88.70	5	19,849	0.03%
2022/01/10	13	90.65	9	90.89	91.50	4	19,979	0.02%
2022/01/07	12	91.50	10	90.77	90.60	2	20,091	0.01%
2022/01/06	11	93.44	11.1	93.40	94.40	-0.1	20,176	0.00%
2022/01/05	27.2	93.28	19.2	94.65	93.00	8	20,334	0.04%
2022/01/04	9	95.88	7	96.07	95.60	2	20,350	0.01%
2022/01/03	14	97.22	2	97.30	95.70	12	20,600	0.06%
2021/12/30	28	96.63	13	96.59	96.60	15	20,769	0.07%
2021/12/29	13.1	96.68	21	96.98	97.10	-7.9	21,060	-0.04%
2021/12/28	35	98.87	51	98.31	97.10	-16	21,406	-0.07%
2021/12/27	7	97.39	9.2	97.00	97.60	-2.2	21,659	-0.01%
2021/12/24	6	96.08	5	96.08	95.40	1	22,324	0.00%
2021/12/23	16.2	97.29	11.2	98.12	96.00	5	23,656	0.02%
2021/12/22	39	99.84	25.3	99.73	97.60	13.7	24,269	0.06%
2021/12/21	67.6	99.56	74	99.64	99.00	-6.4	24,683	-0.03%
2021/12/20	33.1	97.14	12.2	97.15	97.00	20.9	25,111	0.08%
2021/12/17	40	96.16	39.3	96.62	96.60	0.8	25,525	0.00%
2021/12/16	30.6	96.19	67	95.66	96.30	-36.4	25,423	-0.14%
2021/12/15	20	90.36	8	89.75	91.80	12	25,084	0.05%
2021/12/14	10	89.02	36	88.45	88.50	-26	25,064	-0.10%
2021/12/13	16	91.45	14	91.64	90.10	2	25,202	0.01%
2021/12/10	10	92.35	17	91.79	90.90	-7	25,130	-0.03%
2021/12/09	17	95.06	24	94.96	94.00	-7	25,112	-0.03%
2021/12/08	38	95.85	24	95.86	94.70	14	25,205	0.06%
2021/12/07	31.1	96.74	11.2	97.97	95.00	19.9	25,414	0.08%
2021/12/06	16.1	99.89	9.1	100.21	99.30	7	25,366	0.03%
2021/12/03	33	98.83	47	98.94	99.00	-14	25,346	-0.06%
2021/12/02	39.2	97.29	9	97.36	96.00	30.1	25,448	0.12%
2021/12/01	77	98.88	53.1	98.83	100.50	23.9	25,916	0.09%
2021/11/30	30.5	95.23	18	94.74	92.80	12.5	26,270	0.05%
2021/11/29	27.1	90.93	19.1	91.61	92.20	8.1	26,552	0.03%
2021/11/26	24	95.90	24	96.49	94.60	0	26,435	0.00%
2021/11/25	24	97.35	7	96.97	95.70	17	26,282	0.06%
2021/11/24	18	99.31	26	99.02	99.50	-8	26,132	-0.03%
2021/11/23	31	100.38	26	100.52	98.90	5	25,964	0.02%
2021/11/22	55.1	103.39	20	102.50	101.00	35.1	25,807	0.14%
2021/11/19	21	104.45	19.2	104.99	106.50	1.8	25,464	0.01%
2021/11/18	19	104.16	38.2	104.46	104.00	-19.2	25,166	-0.08%
2021/11/17	82	110.51	67	108.58	108.50	15	24,873	0.06%
2021/11/16	61	107.91	73	107.34	110.00	-12	24,203	-0.05%
2021/11/15	97	106.70	95.3	106.70	108.00	1.7	23,487	0.01%
2021/11/12	109	99.41	141.9	100.66	102.50	-32.9	22,181	-0.15%	大買/大賣/
2021/11/11	63.1	89.91	144	91.07	93.40	-81	21,178	-0.38%	大賣/
2021/11/10	18	84.72	16	84.94	85.00	2	19,506	0.01%
2021/11/09	21.2	84.12	28	84.53	84.50	-6.8	19,431	-0.03%
2021/11/08	19	81.76	21	82.33	82.50	-2	19,253	-0.01%
2021/11/05	19	80.19	15	79.88	80.90	4	19,187	0.02%
2021/11/04	16.2	80.81	12.8	80.08	80.50	3.5	19,178	0.02%
2021/11/03	17.5	80.67	11	81.51	80.90	6.5	19,157	0.03%
2021/11/02	89.3	83.32	20.2	82.84	80.10	69.1	19,153	0.36%
2021/11/01	26.1	86.86	54	86.24	89.00	-27.9	18,596	-0.15%
2021/10/29	17.1	81.60	10	82.01	81.10	7.1	18,170	0.04%
2021/10/28	6	82.27	31	82.82	82.50	-25	18,092	-0.14%
2021/10/27	39	80.67	20	81.05	81.80	19	17,980	0.11%
2021/10/26	40	80.36	19	80.26	78.20	21	17,928	0.12%
2021/10/25	11	83.71	9.5	83.54	82.90	1.6	17,804	0.01%
2021/10/22	34.3	83.00	52	83.45	84.20	-17.8	17,909	-0.10%
2021/10/21	36	81.73	41	82.24	82.50	-5	17,779	-0.03%
2021/10/20	11	78.67	31	78.86	79.90	-20	17,541	-0.11%
2021/10/19	18.2	74.80	10	74.15	75.90	8.2	17,696	0.05%
2021/10/18	15	71.81	11	72.04	73.10	4	18,107	0.02%
2021/10/15	14	73.81	9	73.97	73.40	5	18,097	0.03%
2021/10/14	10	72.32	2	72.30	72.20	8	18,120	0.04%
2021/10/13	13	74.89	11.1	73.80	72.50	1.9	18,117	0.01%
2021/10/12	16	78.52	28.2	78.19	77.90	-12.2	18,058	-0.07%
2021/10/08	40	80.65	19.1	81.20	80.30	20.9	18,088	0.12%
2021/10/07	20	80.13	11.4	80.09	80.90	8.6	18,114	0.05%
2021/10/06	22	80.52	12.4	79.18	77.70	9.6	18,625	0.05%
2021/10/05	13	79.45	16.2	78.65	81.40	-3.2	19,044	-0.02%
2021/10/04	23.2	82.79	22.1	81.18	77.90	1.1	18,855	0.01%
2021/10/01	72.5	85.54	79	84.91	83.70	-6.5	18,721	-0.03%
2021/09/30	106	90.75	101.3	90.31	85.90	4.7	18,543	0.03%	大買/大賣/
2021/09/29	76	88.88	53.5	89.28	90.50	22.5	17,435	0.13%
2021/09/28	35	87.67	101.3	87.49	89.80	-66.3	17,263	-0.38%	大賣/
2021/09/27	54	88.02	56.5	88.02	86.70	-2.5	17,372	-0.01%
2021/09/24	28.3	83.61	129	84.58	86.00	-100.7	16,747	-0.60%	大賣/
2021/09/23	20	79.79	14	80.41	79.10	6	16,243	0.04%
2021/09/22	23	79.66	10	79.74	79.20	13	16,431	0.08%
2021/09/17	18	79.04	11	79.21	80.50	7	16,461	0.04%
2021/09/16	44	79.71	41	79.81	79.90	3	16,462	0.02%
2021/09/15	113	77.50	104	77.47	77.10	9	16,364	0.05%	大買/大賣/
2021/09/14	43	79.17	11	78.96	78.90	32	16,563	0.19%
2021/09/13	77	79.65	93	80.87	79.20	-16	16,583	-0.10%
2021/09/10	73	78.10	48	78.24	82.30	25	16,488	0.15%
2021/09/09	50	77.21	52	77.43	78.80	-2	16,198	-0.01%
2021/09/08	23	75.56	28	75.94	75.40	-5	16,062	-0.03%
2021/09/07	54	79.64	41	78.32	76.80	13	15,970	0.08%
2021/09/06	93	86.90	91	86.75	85.30	2	15,660	0.01%
2021/09/03	112	85.33	107.2	85.35	86.30	4.8	14,906	0.03%	大買/大賣/
2021/09/02	34.1	80.31	40	80.05	80.90	-5.9	13,965	-0.04%
2021/09/01	16	75.84	14	76.03	76.80	2	13,801	0.01%
2021/08/31	1	72.30	6	72.15	72.30	-5	13,761	-0.04%
2021/08/30	3	74.03	3	74.23	73.00	0	14,222	0.00%
2021/08/27	10	75.41	5	75.52	75.10	5	14,787	0.03%
2021/08/26	7	74.91	6	75.62	74.90	1	14,874	0.01%
2021/08/25	4	73.80	8	74.23	74.10	-4	15,033	-0.03%
2021/08/24	9	72.61	2	72.55	72.30	7	15,316	0.05%
2021/08/23	3	72.67	2	73.90	74.00	1	15,767	0.01%
2021/08/20	2	69.65	8	70.25	70.10	-6	16,231	-0.04%
2021/08/19	4	69.80	2	69.45	68.10	2	16,345	0.01%
2021/08/18	4.1	69.42	5.2	68.56	71.20	-1.2	16,518	-0.01%
2021/08/17	5	69.42	8	68.09	66.80	-3	17,000	-0.02%
2021/08/16	17	69.74	8.2	70.26	70.20	8.9	17,306	0.05%
2021/08/13	6	71.42	12	72.99	70.70	-6	17,520	-0.03%
2021/08/12	11	73.43	4	72.58	74.80	7	17,616	0.04%
2021/08/11	8	73.48	22	72.98	71.70	-14	17,905	-0.08%
2021/08/10	14	77.09	3	77.20	76.00	11	18,084	0.06%
2021/08/09	14	78.88	5	78.26	77.10	9	18,354	0.05%
2021/08/06	15	81.39	21.1	81.73	80.20	-6.1	18,642	-0.03%
2021/08/05	4	79.83	6	79.52	79.40	-2	19,042	-0.01%
2021/08/04	11	80.18	10	80.14	79.40	1	20,152	0.00%
2021/08/03	5	78.68	6	78.50	79.80	-1	20,330	0.00%
2021/08/02	5	77.62	8	77.30	77.20	-3	20,587	-0.01%
2021/07/30	5	79.60	15	79.28	77.60	-10	20,805	-0.05%
2021/07/29	13.1	78.40	20	76.96	78.60	-6.9	21,123	-0.03%
2021/07/28	48	79.35	61	78.74	78.20	-13	21,224	-0.06%
2021/07/27	30	87.46	26	87.40	85.70	4	21,315	0.02%
2021/07/26	7	85.54	6.4	86.19	86.30	0.6	21,323	0.00%
2021/07/23	34.5	87.00	33	88.68	84.10	1.5	21,540	0.01%
2021/07/22	75.7	87.84	72	88.70	91.00	3.7	21,510	0.02%
2021/07/21	21	83.94	17	84.47	83.20	4	21,221	0.02%
2021/07/20	22	83.76	15	83.95	81.80	7	21,670	0.03%
2021/07/19	18	84.75	26.1	84.96	85.30	-8.1	21,935	-0.04%
2021/07/16	16	84.09	12	83.97	83.50	4	22,258	0.02%
2021/07/15	18	82.49	18.2	82.86	83.70	-0.2	22,625	0.00%
2021/07/14	44	83.87	22.1	84.00	81.90	21.9	23,126	0.09%
2021/07/13	74	89.16	54.5	91.40	84.50	19.5	23,408	0.08%
2021/07/12	189.1	89.12	176	89.55	88.90	13.1	23,504	0.06%	大買/大賣/
2021/07/09	22	84.01	17.2	83.81	84.10	4.8	23,282	0.02%
2021/07/08	26.5	84.49	45	84.17	83.50	-18.5	23,986	-0.08%
2021/07/07	58.3	84.09	103	83.75	83.10	-44.7	24,188	-0.18%	大賣/
2021/07/06	24	81.71	11	82.06	80.50	13	23,819	0.05%
2021/07/05	64.3	82.92	83.5	83.12	80.90	-19.2	23,835	-0.08%
2021/07/02	89.4	79.47	102	78.78	81.40	-12.6	23,587	-0.05%	大賣/
2021/07/01	55.1	75.83	51.3	75.17	77.00	3.8	23,334	0.02%
2021/06/30	25	73.55	17.8	73.86	74.00	7.2	23,598	0.03%
2021/06/29	38	74.73	16	75.58	73.20	22	23,772	0.09%
2021/06/28	15	74.20	8	73.58	74.50	7	24,086	0.03%
2021/06/25	6	73.25	10	73.16	72.60	-4	24,213	-0.02%
2021/06/24	9	72.67	15	73.64	73.00	-6	24,200	-0.02%
2021/06/23	29	72.39	42	71.84	74.30	-13	24,611	-0.05%
2021/06/22	21.1	69.40	13	68.83	68.50	8.1	24,500	0.03%
2021/06/21	14	70.45	10	70.81	70.00	4	24,451	0.02%
2021/06/18	29	72.90	10	72.62	72.40	19	24,673	0.08%
2021/06/17	7	72.04	13	72.46	73.00	-6	24,692	-0.02%
2021/06/16	7	73.74	46	74.27	72.30	-39	24,764	-0.16%
2021/06/15	23	73.37	20	73.51	74.10	3	25,315	0.01%
2021/06/11	32	72.76	17	72.96	72.10	15	25,706	0.06%
2021/06/10	20.3	73.30	16	73.28	71.90	4.3	25,626	0.02%
2021/06/09	50.2	72.61	83	72.82	72.50	-32.8	25,494	-0.13%
2021/06/08	17	75.11	10	74.56	74.00	7	25,161	0.03%
2021/06/07	56	76.80	26	77.22	74.90	30	25,031	0.12%
2021/06/04	45	75.48	48	75.76	76.00	-3	24,476	-0.01%
2021/06/03	11	72.83	26.2	72.36	72.90	-15.2	23,850	-0.06%
2021/06/02	14	72.11	9	72.40	72.00	5	23,682	0.02%
2021/06/01	29	74.04	36	73.74	73.20	-7	23,441	-0.03%
2021/05/31	32.2	72.36	30	73.04	71.70	2.2	23,089	0.01%
2021/05/28	53	68.06	30	66.86	69.20	23	22,597	0.10%
2021/05/27	11	63.21	5	63.12	63.10	6	22,127	0.03%
2021/05/26	19	63.66	10	62.83	62.90	9	21,987	0.04%
2021/05/25	37.1	63.92	39.4	64.83	64.30	-2.4	21,819	-0.01%
2021/05/24	20	59.70	6.2	59.94	61.20	13.8	21,389	0.06%
2021/05/21	14	58.01	25	57.88	59.50	-11	21,098	-0.05%
2021/05/20	32	57.33	22	56.65	55.80	10	20,947	0.05%
2021/05/19	19.1	58.15	11	59.22	58.30	8.1	20,866	0.04%
2021/05/18	19	56.71	17	57.28	58.50	2	20,628	0.01%
2021/05/17	12	52.36	33	54.38	53.20	-21	20,444	-0.10%
2021/05/14	21	59.20	38	58.17	56.00	-17	20,130	-0.08%
2021/05/13	55	59.19	42	60.39	57.90	13	19,779	0.07%
2021/05/12	120	63.22	92.1	62.52	63.90	27.9	19,252	0.14%	大買/
2021/05/11	9	62.78	19	62.20	61.50	-10	18,179	-0.06%
2021/05/10	23.6	69.39	31	68.17	66.10	-7.4	17,957	-0.04%
2021/05/07	39	72.10	17.1	73.32	71.70	21.9	17,679	0.12%
2021/05/06	23.8	70.72	56.2	70.55	70.20	-32.4	17,444	-0.19%
2021/05/05	20	75.76	23	76.53	73.90	-3	17,078	-0.02%
2021/05/04	30.2	78.90	42.2	77.83	77.80	-12.1	16,994	-0.07%
2021/05/03	30	82.39	17.4	82.71	81.30	12.6	16,717	0.08%
2021/04/29	19	85.83	23	84.68	82.30	-4	16,587	-0.02%
2021/04/28	24	87.90	68	87.06	86.30	-44	16,669	-0.26%
2021/04/27	37	87.97	47	87.04	86.20	-10	16,629	-0.06%
2021/04/26	53	88.16	30	87.59	88.40	23	16,739	0.14%
2021/04/23	41	80.41	67	81.02	83.80	-26	17,227	-0.15%
2021/04/22	44	79.61	62	81.25	76.20	-18	17,848	-0.10%
2021/04/21	73	83.55	50	83.78	82.40	23	17,572	0.13%
2021/04/20	85	81.09	123.1	80.71	82.10	-38.1	17,159	-0.22%	大賣/
2021/04/19	45.4	77.39	43.1	76.83	77.00	2.3	16,646	0.01%
2021/04/16	165	74.83	166	75.48	76.70	-1	16,167	-0.01%	大買/大賣/
2021/04/15	45.2	68.10	102	67.74	70.90	-56.8	15,460	-0.37%	大賣/
2021/04/14	145	66.38	139	66.54	68.20	6	15,145	0.04%	大買/大賣/
2021/04/13	78	65.94	120.1	66.47	64.10	-42.1	14,454	-0.29%	大賣/
2021/04/12	78	63.19	32	62.52	62.70	46	14,028	0.33%
2021/04/09	48.1	64.10	72	63.34	63.50	-23.9	14,027	-0.17%
2021/04/08	72	65.34	24	65.33	65.10	48	14,040	0.34%
2021/04/07	69	64.23	54	64.42	64.70	15	14,381	0.10%
2021/04/06	134	60.71	74	61.62	61.80	60	14,284	0.42%	大買/
2021/04/01	42	57.09	93	56.75	57.30	-51	13,930	-0.37%
2021/03/31	62	57.00	36.1	56.97	55.10	25.9	13,870	0.19%
2021/03/30	54	54.61	21.7	53.76	54.60	32.3	13,563	0.24%
2021/03/29	3	52.23	30	52.20	52.00	-27	13,527	-0.20%
2021/03/26	36	54.19	37	54.61	52.30	-1	13,914	-0.01%
2021/03/25	8	51.45	6	51.87	52.00	2	13,788	0.01%
2021/03/24	17	51.50	15	51.04	50.90	2	14,839	0.01%
2021/03/23	19	51.40	12.2	52.47	51.00	6.8	14,826	0.05%
2021/03/22	5	50.52	2.1	50.55	50.90	3	14,644	0.02%
2021/03/19	11	51.09	40.1	51.10	50.80	-29.1	15,085	-0.19%
2021/03/18	68	52.40	81	52.49	52.30	-13	15,923	-0.08%
2021/03/17	75	50.25	35.3	49.82	49.85	39.7	16,206	0.25%
2021/03/16	11	47.44	8	47.03	46.80	3	16,394	0.02%
2021/03/15	23.1	47.59	25	47.62	47.50	-1.9	16,561	-0.01%
2021/03/12	5	46.91	3.3	46.49	47.00	1.7	16,575	0.01%
2021/03/11	9.1	46.08	2.1	45.67	46.05	7	16,700	0.04%
2021/03/10	6	44.49	0	0.00	44.20	6	16,805	0.04%
2021/03/09	0.1	44.60	1	43.80	43.85	-0.9	17,084	-0.01%
2021/03/08	15	45.68	0	0.00	44.55	15	17,214	0.09%
2021/03/05	0	0.00	19	45.50	45.40	-19	17,262	-0.11%
2021/03/04	0.5	46.45	1	46.25	46.20	-0.5	17,272	0.00%
2021/03/03	6	46.23	1	46.55	47.20	5	17,293	0.03%
2021/03/02	1.2	47.53	4	47.81	46.05	-2.8	17,440	-0.02%
2021/02/26	2	46.30	5.3	47.09	46.80	-3.3	17,452	-0.02%
2021/02/25	3	47.25	13	47.54	47.20	-10	17,460	-0.06%
2021/02/24	4.3	48.27	9	48.29	47.75	-4.7	17,475	-0.03%
2021/02/23	0	0.00	5	47.65	47.75	-5	17,378	-0.03%
2021/02/22	23.3	47.30	22	48.06	48.00	1.3	17,333	0.01%
2021/02/19	2	47.05	19	46.50	46.65	-17	17,273	-0.10%
2021/02/18	15	46.14	24	46.24	46.05	-9	17,211	-0.05%
2021/02/17	7	43.60	21	45.28	46.25	-14	17,159	-0.08%
2021/02/05	2	42.85	1	42.80	42.60	1	17,112	0.01%
2021/02/04	6	43.12	6	42.75	42.85	0	17,126	0.00%
2021/02/03	10	43.83	0	0.00	43.20	10	17,112	0.06%
2021/02/02	17	43.21	15	43.94	43.85	2	17,165	0.01%
2021/02/01	7	42.45	7.4	42.56	42.95	-0.4	17,106	0.00%
2021/01/29	10.1	43.32	13	44.52	43.00	-2.9	17,099	-0.02%
2021/01/28	29	43.80	19	43.93	43.80	10	17,040	0.06%
2021/01/27	12.7	44.59	4	44.30	44.35	8.7	16,993	0.05%
2021/01/26	32.1	45.11	20.2	44.66	44.50	12	16,929	0.07%
2021/01/25	7	43.84	9.4	43.96	43.95	-2.4	16,741	-0.01%
2021/01/22	3.2	44.08	6	44.73	45.30	-2.9	16,624	-0.02%
2021/01/21	55.2	45.56	22	44.88	44.45	33.2	16,435	0.20%
2021/01/20	55.1	48.37	15	49.27	47.70	40.1	15,990	0.25%
2021/01/19	35	53.85	37	54.12	52.50	-2	15,607	-0.01%
2021/01/18	138.2	54.21	128	54.25	55.00	10.2	15,188	0.07%	大買/大賣/
2021/01/15	31.4	53.02	86.4	52.73	54.10	-55.1	14,131	-0.39%
2021/01/14	37	49.30	47.6	49.25	49.20	-10.6	13,079	-0.08%
2021/01/13	4.1	48.42	10	48.59	48.75	-5.9	12,864	-0.05%
2021/01/12	14.1	48.15	34	48.29	46.90	-19.9	12,755	-0.16%
2021/01/11	42	49.06	17	49.17	48.75	25	12,641	0.20%
2021/01/08	24	48.99	16	48.87	49.10	8	12,627	0.06%
2021/01/07	31	48.69	33	48.45	48.80	-2	12,813	-0.02%
2021/01/06	32	48.52	72.8	47.88	47.85	-40.8	12,819	-0.32%
2021/01/05	11.1	47.22	12.2	47.51	47.35	-1.1	12,592	-0.01%
2021/01/04	28.1	48.86	33	48.65	48.30	-4.9	12,479	-0.04%
2020/12/31	49	50.36	17	50.29	49.65	32	12,232	0.26%
2020/12/30	52	51.50	81.3	51.63	49.85	-29.3	11,904	-0.25%
2020/12/29	105	49.77	34	49.54	49.15	71	11,189	0.63%	大買/
2020/12/28	30	48.24	33	48.47	48.30	-3	10,722	-0.03%
2020/12/25	19	48.48	29	48.48	47.80	-10	10,433	-0.10%
2020/12/24	51	47.86	24	48.78	47.50	27	10,220	0.26%
2020/12/23	31	47.10	41	47.19	47.85	-10	9,907	-0.10%
2020/12/22	62	48.54	56	48.33	45.95	6	9,684	0.06%
2020/12/21	35.1	48.52	50	48.92	48.05	-15	9,233	-0.16%
2020/12/18	109	51.35	93.5	51.22	51.30	15.5	8,837	0.18%	大買/
2020/12/17	4	49.80	12	49.80	49.80	-8	7,635	-0.10%
2020/12/16	0	0.00	23	45.30	45.30	-23	7,550	-0.30%
2020/12/15	90.2	42.09	130.8	41.49	41.20	-40.6	7,435	-0.55%	大賣/
2020/12/14	103.1	46.03	88	45.73	44.85	15.1	6,960	0.22%	大買/
2020/12/11	129.5	44.28	103	44.10	45.65	26.5	5,975	0.44%	大買/大賣/
2020/12/10	92	40.50	70.9	40.66	41.50	21.1	5,008	0.42%
2020/12/09	11.9	39.70	11	39.71	40.05	0.9	4,322	0.02%
2020/12/08	4	36.85	20	36.87	36.45	-16	4,100	-0.39%
2020/12/07	23	36.22	10	37.10	36.60	13	4,030	0.32%
2020/12/04	15	36.44	14.1	36.24	37.10	0.9	3,855	0.02%
2020/12/03	29	35.64	23.1	36.51	36.70	5.9	3,772	0.16%
2020/12/02	7	34.70	5.1	34.67	34.60	1.9	3,805	0.05%
2020/12/01	36	33.67	13	33.82	33.80	23	3,678	0.63%
2020/11/30	0	0.00	2	33.40	33.20	-2	3,660	-0.05%
2020/11/27	2	33.00	12	33.04	33.10	-10	3,666	-0.27%
2020/11/26	9	34.13	17.1	33.76	33.50	-8.1	3,655	-0.22%
2020/11/25	0	0.00	8	32.78	33.50	-8	3,482	-0.23%
2020/11/24	2	33.23	3	33.27	32.70	-1	3,412	-0.03%
2020/11/23	6	33.72	3.8	33.29	33.60	2.2	3,392	0.06%
2020/11/20	5	33.10	2	33.05	32.95	3	3,325	0.09%
2020/11/19	2	33.00	10	33.00	32.95	-8	3,350	-0.24%
2020/11/18	5	32.62	1.3	32.60	32.80	3.7	3,348	0.11%
2020/11/17	2	32.20	15	32.35	32.00	-13	3,323	-0.39%
2020/11/16	9	32.41	7	31.88	32.20	2	3,362	0.06%
2020/11/13	7	32.05	6.9	32.30	32.40	0.1	3,341	0.00%
2020/11/12	1	31.90	0	0.00	31.75	1	3,258	0.03%
2020/11/11	1.2	31.38	0	0.00	31.45	1.2	3,224	0.04%
2020/11/10	2	32.05	0	0.00	31.45	2	3,214	0.06%
2020/11/09	0	0.00	4	30.80	31.00	-4	3,126	-0.13%
2020/11/06	4	30.98	1	30.40	30.40	3	3,099	0.10%
2020/11/05	2	30.85	0	0.00	31.30	2	3,055	0.07%
2020/11/02	1	30.10	0	0.00	30.10	1	3,237	0.03%
2020/10/30	2	30.78	0	0.00	30.65	2	3,311	0.06%
2020/10/29	1	30.65	1	30.55	30.65	0	3,321	0.00%
2020/10/28	0	31.45	5	31.42	31.00	-5	3,350	-0.15%
2020/10/27	1	31.55	0	0.00	31.40	1	3,385	0.03%
2020/10/23	2	32.40	1	32.05	32.05	1	3,409	0.03%
2020/10/22	0	0.00	1	31.70	32.00	-1	3,379	-0.03%
2020/10/19	1	32.40	1	32.30	32.25	0	3,462	0.00%
2020/10/16	7	33.46	8	33.06	32.05	-1	3,447	-0.03%
2020/10/15	16.2	33.74	19	33.81	33.45	-2.8	3,365	-0.08%
2020/10/14	6	32.60	6	32.76	34.00	0	3,042	0.00%
2020/10/13	11	30.89	2	31.10	31.15	9	2,893	0.31%
2020/10/12	0	0.00	3	30.72	30.90	-3	2,877	-0.10%
2020/10/08	1	30.90	0.5	30.30	30.30	0.5	2,923	0.02%
2020/10/05	0	0.00	1	29.85	29.90	-1	3,411	-0.03%
2020/09/29	15	30.00	0	0.00	29.85	15	3,912	0.38%
2020/09/28	0	0.00	2	30.05	30.05	-2	3,993	-0.05%
2020/09/25	1	29.05	0	0.00	29.15	1	4,050	0.02%
2020/09/24	2	30.60	1	31.00	30.35	1	4,102	0.02%
2020/09/23	1	31.35	3	31.45	31.60	-2	4,077	-0.05%
2020/09/22	0	0.00	4	31.00	30.85	-4	4,087	-0.10%
2020/09/18	0	0.00	2	31.45	31.35	-2	4,157	-0.05%
2020/09/17	2	31.75	13	31.83	31.25	-11	4,262	-0.26%
2020/09/16	3	31.20	2	31.05	31.20	1	4,222	0.02%
2020/09/15	0	0.00	5	30.85	30.95	-5	4,218	-0.12%
2020/09/11	0.1	29.80	0	0.00	29.80	0.1	4,237	0.00%
2020/09/10	0	0.00	1	30.60	30.20	-1	4,249	-0.02%
2020/09/09	0	0.00	4	30.35	30.55	-4	4,244	-0.09%
2020/09/08	19	30.51	32	30.73	30.60	-13	4,253	-0.31%
2020/09/07	34	32.01	17	32.24	30.20	17	4,192	0.41%
2020/09/04	0	0.00	4	29.80	30.60	-4	3,890	-0.10%
2020/09/02	5	30.31	0	0.00	30.40	5	3,819	0.13%
2020/08/28	4	29.64	0.2	29.55	29.55	3.8	3,871	0.10%
2020/08/27	0	0.00	5	29.82	29.65	-5	3,881	-0.13%
2020/08/26	2	29.80	3	29.50	29.50	-1	3,882	-0.03%
2020/08/25	5	29.72	0	0.00	29.60	5	3,964	0.13%
2020/08/24	1	28.50	5	28.90	29.05	-4	3,907	-0.10%
2020/08/21	5.2	28.30	13	28.42	28.30	-7.8	3,900	-0.20%
2020/08/20	1	27.70	1	27.75	27.80	0	3,881	0.00%
2020/08/18	1	29.15	0	0.00	29.10	1	3,776	0.03%
2020/08/10	5	29.86	11	29.83	29.25	-6	3,864	-0.16%
2020/08/07	0	0.00	6	29.81	29.95	-6	3,840	-0.16%
2020/08/06	30	30.36	5	30.00	30.00	25	3,821	0.65%
2020/08/04	0	0.00	1	30.40	30.45	-1	3,598	-0.03%
2020/08/03	5	29.95	0	0.00	30.30	5	3,586	0.14%
2020/07/30	0	0.00	1	29.45	30.10	-1	3,563	-0.03%
2020/07/29	1	28.85	0	0.00	29.00	1	3,552	0.03%
2020/07/28	2	28.50	4	29.10	28.05	-2	3,565	-0.06%
2020/07/27	1	29.30	4	29.85	29.00	-3	3,563	-0.08%
2020/07/24	12.4	29.98	0	0.00	29.85	12.4	3,558	0.35%
2020/07/23	6	30.64	16	30.61	30.85	-10	3,518	-0.28%
2020/07/22	2	29.85	8	29.87	29.80	-6	3,549	-0.17%
2020/07/21	7	29.54	0	0.00	29.40	7	3,674	0.19%
2020/07/20	0	0.00	15	28.40	29.30	-15	3,711	-0.40%
2020/07/17	2	28.85	4	28.55	28.95	-2	3,698	-0.05%
2020/07/16	4	29.98	3	30.25	29.90	1	3,642	0.03%
2020/07/15	0	0.00	5	31.20	30.15	-5	3,675	-0.14%
2020/07/14	4	31.58	21	31.92	31.50	-17	3,644	-0.47%
2020/07/13	18	31.07	11	31.00	31.00	7	3,544	0.20%
2020/07/10	31	31.96	29	31.91	30.80	2	3,478	0.06%
2020/07/09	21	31.91	27.1	32.48	32.80	-6.1	3,225	-0.19%
2020/07/08	5	29.30	3	29.48	29.85	2	2,833	0.07%
2020/07/07	10	28.51	14	28.43	28.30	-4	2,771	-0.14%
2020/07/06	6	28.18	0	0.00	28.30	6	2,705	0.22%
2020/07/03	0	0.00	15	28.42	28.50	-15	2,655	-0.56%
2020/07/02	6	27.06	0	0.00	27.10	6	2,633	0.23%
2020/07/01	0.3	27.15	1	26.95	27.20	-0.8	2,704	-0.03%
2020/06/30	12	27.94	3	27.95	28.10	9	2,656	0.34%
2020/06/29	6	28.36	0	0.00	28.05	6	2,600	0.23%
2020/06/24	11.3	28.68	4	28.63	28.50	7.3	2,547	0.28%
2020/06/17	6	27.60	3	27.75	27.70	3	2,356	0.13%
2020/06/12	2	26.70	0	0.00	26.95	2	2,378	0.08%
2020/06/11	3	27.20	0	0.00	27.05	3	2,400	0.12%
2020/06/10	0	0.00	4	27.35	27.30	-4	2,402	-0.17%
2020/06/09	3	27.55	10	27.55	27.45	-7	2,464	-0.28%
2020/06/08	2	27.75	1	27.45	27.25	1	2,474	0.04%
2020/06/05	0	0.00	3	27.90	27.70	-3	2,465	-0.12%
2020/06/04	1	27.50	6	27.46	27.85	-5	2,467	-0.20%
2020/06/03	6	27.29	2	27.45	27.25	4	2,575	0.16%
2020/06/02	1	27.25	10	27.30	27.25	-9	2,617	-0.34%
2020/06/01	6	27.45	4.4	27.30	27.45	1.6	2,579	0.06%
2020/05/28	0	0.00	5	26.80	26.20	-5	2,475	-0.20%
2020/05/27	0	0.00	1	26.95	26.95	-1	2,441	-0.04%
2020/05/26	5	26.55	1	26.50	26.50	4	2,418	0.17%
2020/05/25	0	0.00	7	26.21	26.40	-7	2,400	-0.29%
2020/05/22	4	26.24	0	0.00	26.20	4	2,390	0.17%
2020/05/21	1	26.50	0	0.00	27.00	1	2,353	0.04%
2020/05/20	10	26.44	0	0.00	26.55	10	2,277	0.44%
2020/05/19	10	25.20	0	0.00	25.30	10	2,233	0.45%
2020/05/15	1.2	25.47	1	25.15	25.25	0.2	2,223	0.01%
2020/05/14	1	25.80	10	25.63	25.45	-9	2,213	-0.41%
2020/05/13	10	26.20	2	26.15	26.15	8	2,197	0.36%
2020/05/11	3	26.22	0	0.00	26.15	3	2,182	0.14%
2020/05/07	2	26.20	0	0.00	26.40	2	2,153	0.09%
2020/05/06	0	0.00	11	26.29	25.85	-11	2,128	-0.52%
2020/05/05	1	26.55	2	26.78	26.65	-1	2,072	-0.05%
2020/05/04	1	26.75	0	0.00	26.75	1	2,049	0.05%
2020/04/30	15	26.73	5	26.80	26.70	10	2,007	0.50%
2020/04/29	6	26.27	10	26.49	26.40	-4	1,984	-0.20%
2020/04/28	2	26.25	0	0.00	26.30	2	1,964	0.10%
2020/04/27	1	26.85	13	27.05	26.60	-12	1,956	-0.61%
2020/04/24	9	26.65	19	26.43	26.50	-10	1,848	-0.54%
2020/04/23	5	25.30	4	25.34	25.40	1	1,696	0.06%
2020/04/20	6	25.16	7	25.14	25.05	-1	1,581	-0.06%
2020/04/17	1	24.80	31	24.86	25.00	-30	1,512	-1.98%
2020/04/16	10	24.65	0	0.00	24.50	10	1,465	0.68%
2020/04/15	0	0.00	2	24.40	24.15	-2	1,410	-0.14%
2020/04/14	11	24.19	0	0.00	24.30	11	1,390	0.79%
2020/04/13	5	23.90	0	0.00	23.90	5	1,360	0.37%
2020/04/10	5	24.28	1	24.00	24.00	4	1,353	0.30%
2020/04/09	0	0.00	25	23.64	23.60	-25	1,307	-1.91%
2020/04/08	0	0.00	7.4	23.71	24.05	-7.4	1,282	-0.58%
2020/04/07	3	24.22	40	24.34	23.70	-37	1,253	-2.95%
2020/04/06	23	23.73	1	22.00	23.95	22	1,182	1.86%
2020/04/01	5	21.90	5	21.85	21.80	0	1,093	0.00%
2020/03/30	5	21.25	0	0.00	21.75	5	1,084	0.46%
2020/03/27	5	22.14	5	22.32	21.90	0	1,110	0.00%
2020/03/26	6	21.75	0	0.00	21.75	6	1,152	0.52%
2020/03/25	17	22.31	49	21.96	22.00	-32	1,144	-2.80%
2020/03/24	9	20.98	0	0.00	20.95	9	1,099	0.82%
2020/03/23	1	20.20	0	0.00	20.15	1	1,094	0.09%
2020/03/20	30	21.20	0	0.00	21.00	30	1,115	2.69%
2020/03/19	10	20.95	0	0.00	19.75	10	1,112	0.90%
2020/03/18	4	22.19	28	22.11	21.80	-24	1,070	-2.24%
2020/03/17	1	21.90	1	21.70	21.90	0	1,045	0.00%
2020/03/16	72.2	22.42	65	21.65	21.25	7.2	1,049	0.69%
2020/03/13	55	20.87	36	20.78	22.10	19	1,036	1.83%
2020/03/12	30	23.00	2	21.45	21.50	28	966	2.90%
2020/03/11	1	24.25	32	23.55	23.50	-31	941	-3.29%
2020/03/10	11.2	24.05	0	0.00	24.00	11.2	925	1.21%
2020/03/09	72	25.66	94	26.41	25.60	-22	866	-2.54%
2020/03/06	31	24.43	0	0.00	24.85	31	701	4.42%
2020/03/05	0	0.00	1	22.60	22.60	-1	635	-0.16%
2020/03/03	1	22.20	1	22.20	22.40	0	641	0.00%
2020/03/02	0.2	21.60	0	0.00	21.65	0.2	633	0.03%
2020/02/27	1.2	21.90	0	0.00	21.90	1.2	629	0.19%
2020/02/26	0	0.00	2	22.45	22.60	-2	623	-0.32%
2020/02/21	0	0.00	2	23.05	23.05	-2	625	-0.32%
2020/02/17	1	22.80	0	0.00	22.90	1	632	0.16%
2020/02/13	50	23.16	0	0.00	22.95	50	635	7.87%
2020/02/12	1	23.00	0	0.00	23.00	1	638	0.16%
2020/02/10	0.2	22.60	0	0.00	22.60	0.2	642	0.03%
2020/02/07	0.2	22.95	0	0.00	23.00	0.2	650	0.03%
2020/02/06	0	23.20	0	0.00	23.35	0	694	0.00%
2020/01/31	0	0.00	1	23.70	23.60	-1	705	-0.14%
2020/01/30	1.2	23.69	0	0.00	23.65	1.2	701	0.17%
2020/01/16	0.6	26.15	0	0.00	26.35	0.6	682	0.09%
2020/01/07	0.2	26.00	0	0.00	26.00	0.2	726	0.03%
2020/01/03	2	26.65	0	0.00	26.60	2	727	0.28%
2019/12/25	0	0.00	1	26.95	26.90	-1	772	-0.13%
2019/12/24	0	0.00	1	27.35	27.00	-1	777	-0.13%
2019/12/23	2	27.40	6.6	27.40	27.60	-4.6	752	-0.61%
2019/12/17	1	26.90	5	27.00	27.05	-4	707	-0.57%
2019/12/16	13	27.30	18	27.27	27.30	-5	770	-0.65%
2019/12/13	0	0.00	1	26.45	26.55	-1	806	-0.12%
2019/12/12	1	26.85	0	0.00	26.60	1	807	0.12%
2019/12/11	2	26.75	0	0.00	26.60	2	791	0.25%
2019/12/03	1	25.85	0	0.00	26.00	1	853	0.12%
2019/11/29	2	26.20	0	0.00	26.15	2	915	0.22%
2019/11/28	1	26.50	0	0.00	26.50	1	923	0.11%
2019/11/27	0	0.00	1	26.50	26.55	-1	936	-0.11%
2019/11/13	2	26.60	0	0.00	26.70	2	1,271	0.16%
2019/11/12	5	26.90	0	0.00	26.90	5	1,271	0.39%
2019/11/05	1	27.30	0	0.00	27.40	1	1,321	0.08%
2019/10/31	1	26.30	6	26.24	26.15	-5	1,277	-0.39%
2019/10/21	1	27.00	10	27.00	27.00	-9	1,528	-0.59%
2019/10/16	10	27.83	0	0.00	27.05	10	1,537	0.65%
2019/10/15	1	27.35	2	26.93	27.45	-1	1,503	-0.07%
2019/10/14	1	26.40	0	0.00	26.40	1	1,499	0.07%
2019/10/09	1	26.30	0	0.00	26.20	1	1,492	0.07%
2019/10/08	2	27.00	0	0.00	26.75	2	1,488	0.13%
2019/10/07	4	27.65	0	0.00	27.45	4	1,476	0.27%
2019/10/04	1	27.90	0	0.00	27.90	1	1,469	0.07%
2019/10/02	0	0.00	7	27.68	28.00	-7	1,452	-0.48%
2019/10/01	6	27.55	1	27.55	27.50	5	1,442	0.35%
2019/09/27	2	27.15	0	0.00	27.20	2	1,445	0.14%
2019/09/24	2	28.05	8	28.19	28.00	-6	1,447	-0.41%
2019/09/20	1	28.05	0	0.00	28.00	1	1,435	0.07%
2019/09/19	0	0.00	2	28.33	28.25	-2	1,419	-0.14%
2019/09/18	0	0.00	5	27.93	28.05	-5	1,348	-0.37%
2019/09/12	6	27.04	10	27.07	26.95	-4	1,308	-0.31%
2019/09/11	0	0.00	1	26.95	27.00	-1	1,310	-0.08%
2019/09/09	0	0.00	2	27.10	27.10	-2	1,298	-0.15%
2019/09/06	3	27.90	21	27.68	27.45	-18	1,283	-1.40%
2019/09/05	2	28.45	10	28.45	28.25	-8	1,242	-0.64%
2019/09/04	20	28.22	7	28.20	28.45	13	1,178	1.10%
2019/09/02	0	0.00	1	27.50	27.70	-1	1,129	-0.09%
2019/08/30	18	27.90	1	27.40	27.30	17	1,123	1.51%
2019/08/29	23.2	28.45	16	27.67	27.75	7.2	1,113	0.64%
2019/08/28	0	0.00	4	27.80	28.20	-4	972	-0.41%
2019/08/26	1	26.80	6	26.80	26.95	-5	925	-0.54%
2019/08/23	0	0.00	2	27.63	27.70	-2	914	-0.22%
2019/08/20	11	28.02	1	27.90	27.40	10	885	1.13%
2019/08/19	2	27.38	3	27.40	27.55	-1	814	-0.12%
2019/08/13	1	26.25	1	26.65	26.50	0	765	0.00%
2019/08/12	0	0.00	6	26.09	26.65	-6	757	-0.79%
2019/08/08	5	25.40	1	25.75	25.40	4	763	0.52%
2019/08/02	4	25.49	10	26.15	25.40	-6	746	-0.80%
2019/08/01	0	0.00	3	26.43	26.40	-3	741	-0.40%
2019/07/31	2	27.15	1	27.15	26.80	1	742	0.13%
2019/07/30	2	26.55	3.8	26.68	26.95	-1.8	736	-0.24%
2019/07/29	2	26.80	1	26.85	26.85	1	728	0.14%
2019/07/26	10	27.92	1	28.80	27.40	9	736	1.22%
2019/07/25	12	27.70	2	27.80	28.00	10	620	1.61%
2019/07/23	0	0.00	4	25.88	25.85	-4	567	-0.70%
2019/07/22	1	25.50	0	0.00	25.55	1	581	0.17%
2019/07/18	4	25.59	0	0.00	25.60	4	714	0.56%
2019/07/12	2	26.00	0	0.00	25.90	2	880	0.23%
2019/07/08	1	25.50	0	0.00	25.50	1	961	0.10%
2019/07/04	0	0.00	5	25.75	26.00	-5	996	-0.50%
2019/07/03	6	26.74	2	26.55	26.55	4	989	0.40%
2019/07/02	0	0.00	1	26.70	26.75	-1	980	-0.10%
2019/06/27	0	0.00	1	26.60	26.45	-1	971	-0.10%
2019/06/25	2	26.25	1	26.15	26.10	1	975	0.10%
2019/06/20	1	26.15	2	26.50	26.05	-1	938	-0.11%
2019/06/19	0	0.00	7	25.67	25.65	-7	925	-0.76%
2019/06/14	0	0.00	2	25.85	25.70	-2	929	-0.22%
2019/06/13	0	0.00	1	25.35	25.45	-1	931	-0.11%
2019/06/12	2	25.55	3	25.65	25.45	-1	932	-0.11%
2019/06/11	0	0.00	5	25.70	25.65	-5	931	-0.54%
2019/06/05	1	25.05	5	25.03	24.95	-4	907	-0.44%
2019/05/24	0	0.00	1	23.50	23.55	-1	996	-0.10%
2019/05/23	1	23.50	0	0.00	23.40	1	997	0.10%
2019/05/22	1	24.00	1	24.10	23.90	0	995	0.00%
2019/05/21	5	23.80	0	0.00	23.95	5	998	0.50%
2019/05/20	1	23.75	0	0.00	23.75	1	994	0.10%
2019/05/16	0	0.00	6	25.26	25.00	-6	1,028	-0.58%
2019/05/15	5	24.40	1	24.40	24.65	4	1,019	0.39%
2019/05/14	1	23.50	0	0.00	24.00	1	1,021	0.10%
2019/05/10	11	24.99	0	0.00	24.80	11	1,028	1.07%
2019/05/09	0	0.00	2.4	25.03	24.85	-2.4	1,023	-0.23%
2019/05/08	3	25.55	0	0.00	25.55	3	1,016	0.30%
2019/05/07	0	0.00	7	26.19	26.05	-7	1,015	-0.69%
2019/05/06	1	26.20	0	0.00	26.20	1	1,019	0.10%
2019/05/03	4	27.03	0	0.00	27.05	4	1,015	0.39%
2019/04/30	5	26.23	0	0.00	26.20	5	1,004	0.50%
2019/04/29	2	26.55	0	0.00	26.05	2	1,009	0.20%
2019/04/26	10	27.08	0	0.00	27.00	10	977	1.02%
2019/04/25	1	27.00	0	0.00	27.35	1	955	0.10%
2019/04/24	5	27.82	4	27.98	27.45	1	931	0.11%
2019/04/23	2	26.75	12	26.80	27.80	-10	812	-1.23%
2019/04/22	0	0.00	22	26.30	26.80	-22	725	-3.03%
2019/04/17	3	26.10	9	25.71	25.70	-6	655	-0.92%
2019/04/15	1	24.70	0	0.00	24.70	1	606	0.16%
2019/04/12	3	24.80	1	24.70	24.70	2	608	0.33%
2019/04/11	1	25.30	1	24.65	25.30	0	615	0.00%
2019/04/09	2	24.35	0	0.00	24.35	2	574	0.35%
2019/04/03	5	24.20	0	0.00	24.20	5	568	0.88%
2019/04/02	0	0.00	1	24.20	24.15	-1	566	-0.18%
2019/04/01	1	24.10	0	0.00	24.10	1	563	0.18%
2019/03/28	0	24.25	0	0.00	24.40	0	555	0.00%
2019/03/27	0	24.00	1	24.10	24.05	-1	553	-0.18%
2019/03/20	0	24.60	0	0.00	24.65	0	549	0.00%
2019/03/19	15	24.50	0	0.00	24.85	15	549	2.73%
2019/03/14	0	0.00	4.8	24.57	24.55	-4.8	545	-0.88%
2019/03/07	0	0.00	3	25.35	24.85	-3	684	-0.44%
2019/03/06	3	25.65	1	25.80	25.70	2	713	0.28%
2019/03/05	0	0.00	1	25.90	25.75	-1	716	-0.14%
2019/03/04	1	25.50	0	0.00	25.45	1	705	0.14%
2019/02/27	0	0.00	1	25.25	25.15	-1	710	-0.14%
2019/02/26	1	25.95	0	0.00	25.50	1	731	0.14%
2019/02/25	2	25.15	1	25.05	24.80	1	662	0.15%
2019/02/22	5	24.70	0	0.00	24.60	5	655	0.76%
2019/02/20	0	0.00	2	25.00	24.90	-2	667	-0.30%
2019/02/19	0	0.00	5	24.90	24.90	-5	667	-0.75%
2019/02/18	1	25.35	1	24.95	24.95	0	666	0.00%
2019/02/11	0	0.00	2	24.30	24.45	-2	599	-0.33%
2019/01/25	2	24.25	5	24.18	24.35	-3	602	-0.50%
2019/01/24	3	24.12	0	0.00	24.05	3	613	0.49%
2019/01/22	0	0.00	5	24.00	24.00	-5	617	-0.81%
2019/01/15	0	0.00	1	23.30	23.35	-1	644	-0.16%
2019/01/10	1.2	23.79	1	23.65	23.45	0.2	652	0.03%
2019/01/09	6	24.30	3	24.05	24.05	3	649	0.46%
2019/01/04	0	23.35	0	0.00	23.40	0	654	0.00%
2018/12/25	3.2	22.30	0	0.00	22.30	3.2	692	0.46%
2018/12/20	0.2	22.75	0	0.00	22.55	0.2	703	0.03%
2018/12/18	0	0.00	2	23.30	23.30	-2	719	-0.28%
2018/12/14	0	0.00	5	23.75	23.75	-5	744	-0.67%
2018/12/12	0	0.00	5	24.35	24.35	-5	800	-0.62%
2018/12/05	5	25.70	8	25.61	25.65	-3	1,007	-0.30%
2018/12/04	7	26.01	1	25.75	25.95	6	1,008	0.59%
2018/11/30	0	0.00	2	24.40	24.40	-2	980	-0.20%
2018/11/29	6	25.02	0	0.00	24.40	6	983	0.61%
2018/11/26	0	0.00	0.6	23.70	23.70	-0.6	962	-0.07%
2018/11/16	5	22.70	11	22.80	23.05	-6	1,043	-0.57%
2018/11/14	1	22.40	0	0.00	22.45	1	1,079	0.09%
2018/11/07	1	22.50	2	22.65	22.70	-1	1,207	-0.08%
2018/11/06	2.2	22.61	0	0.00	22.40	2.2	1,212	0.18%
2018/11/02	0.2	23.25	0	0.00	23.25	0.2	1,207	0.02%
2018/11/01	9	23.00	3	23.35	22.90	6	1,203	0.50%
2018/10/31	3	23.05	0	0.00	23.05	3	1,184	0.25%
2018/10/26	0.2	21.30	0	0.00	21.25	0.2	1,163	0.02%
2018/10/25	0.2	22.35	0	0.00	22.20	0.2	1,157	0.02%
2018/10/24	4	23.20	0	0.00	23.60	4	1,153	0.35%
2018/10/23	0.2	23.00	0	0.00	23.00	0.2	1,152	0.01%
2018/10/19	0.2	23.05	0	0.00	23.05	0.2	1,152	0.02%
2018/10/18	0	0.00	1.8	23.48	23.40	-1.8	1,153	-0.16%
2018/10/17	0	0.00	1	23.65	23.55	-1	1,171	-0.09%
2018/10/16	1	23.30	0	0.00	23.45	1	1,178	0.08%
2018/10/15	5	23.20	0	0.00	23.05	5	1,179	0.42%
2018/10/12	3.2	22.45	1	22.30	22.65	2.2	1,174	0.19%
2018/10/11	0.2	23.70	1	23.70	23.70	-0.8	1,145	-0.07%
2018/10/08	0	26.90	5	26.80	26.50	-5	1,155	-0.43%
2018/10/05	0.1	27.40	0	0.00	27.00	0.1	1,158	0.01%
2018/09/28	0	0.00	0.8	30.00	30.00	-0.8	1,278	-0.06%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/12	5.1	26.49	0	0.00	26.35	5.1	1,288	0.40%
2018/09/11	6	26.34	0	0.00	26.60	6	1,285	0.47%
2018/09/10	2.1	26.02	2	27.30	26.35	0.1	1,289	0.01%
2018/09/07	1.1	26.99	0	0.00	27.30	1.1	1,307	0.09%
2018/09/06	1.1	28.96	4	28.53	28.15	-2.9	1,388	-0.21%
2018/09/05	2	29.50	0	0.00	29.70	2	1,405	0.14%
2018/08/31	1	28.85	13.4	28.91	29.20	-12.4	1,386	-0.89%
2018/08/30	2	28.50	1	28.45	28.45	1	1,365	0.07%
2018/08/28	0	0.00	5	28.10	28.00	-5	1,318	-0.38%
2018/08/27	5	27.80	0	0.00	27.85	5	1,338	0.37%
2018/08/24	2	27.50	0	0.00	27.60	2	1,349	0.15%
2018/08/15	1	26.75	0	0.00	26.75	1	1,272	0.08%
2018/08/10	0	0.00	1	28.05	27.70	-1	1,261	-0.08%
2018/08/09	0	0.00	3	28.35	28.45	-3	1,246	-0.24%
2018/07/30	0	0.00	20	26.55	26.55	-20	1,152	-1.74%
2018/07/23	2	26.48	0	0.00	26.35	2	1,161	0.17%
2018/07/20	1	26.90	0	0.00	26.75	1	1,188	0.08%
2018/07/19	10	27.25	0	0.00	26.85	10	1,193	0.84%
2018/07/17	0.1	26.60	5	26.60	26.60	-4.9	1,207	-0.40%
2018/07/13	3	27.53	10	27.30	27.30	-7	1,203	-0.58%
2018/07/05	4.2	27.31	1	27.30	26.65	3.2	1,184	0.27%
2018/07/02	2	28.83	0	0.00	28.70	2	1,167	0.17%
2018/06/28	5	29.10	0	0.00	29.10	5	1,139	0.44%
2018/06/27	0	0.00	5	28.20	28.85	-5	1,059	-0.47%
2018/06/26	0	0.00	2	27.50	28.10	-2	1,044	-0.19%
2018/06/25	7	27.85	0	0.00	27.80	7	1,036	0.68%
2018/06/21	0	0.00	5	28.60	28.35	-5	1,039	-0.48%
2018/06/14	9	29.52	5	29.45	29.30	4	1,058	0.38%
2018/06/13	1	28.80	0	0.00	29.20	1	943	0.11%
2018/06/12	0	0.00	27	28.70	29.00	-27	879	-3.07%
2018/06/11	1	27.80	0	0.00	27.85	1	894	0.11%
2018/06/08	1	28.05	0	0.00	28.05	1	904	0.11%
2018/06/06	12	28.10	1.9	28.10	28.10	10.1	898	1.12%
2018/06/05	0	0.00	1	27.90	27.85	-1	887	-0.11%
2018/05/31	2	26.90	1	26.90	26.80	1	841	0.12%
2018/05/30	1	26.70	0	0.00	26.70	1	841	0.12%
2018/05/28	0	0.00	2	27.23	27.25	-2	837	-0.24%
2018/05/25	0	0.00	3	26.97	26.80	-3	829	-0.36%
2018/05/24	0	0.00	2	26.50	26.50	-2	813	-0.25%
2018/05/23	1	26.20	0	0.00	26.30	1	816	0.12%
2018/05/22	0	0.00	14	26.40	26.35	-14	817	-1.71%
2018/05/11	0	0.00	3	26.40	26.35	-3	933	-0.32%
2018/05/09	0	0.00	3	26.68	26.65	-3	961	-0.31%
2018/05/04	0	0.00	2	26.15	26.10	-2	1,076	-0.19%
2018/05/03	0	0.00	12	26.31	26.35	-12	1,087	-1.10%
2018/05/02	0	0.00	2	26.45	26.35	-2	1,110	-0.18%
2018/04/30	0	0.00	1	26.05	26.25	-1	1,125	-0.09%
2018/04/27	10	26.34	0	0.00	26.00	10	1,159	0.86%
2018/04/26	1.1	27.06	8	26.92	25.70	-6.9	1,179	-0.58%
2018/04/25	12	25.65	0	0.00	25.80	12	1,186	1.01%
2018/04/24	2.1	25.80	0	0.00	25.45	2.1	1,191	0.18%
2018/04/23	8.1	27.00	1	27.50	26.60	7.1	1,177	0.60%
2018/04/20	1	26.90	0	0.00	26.95	1	1,178	0.08%
2018/04/17	2	27.35	0	0.00	27.05	2	1,224	0.16%
2018/04/13	0.1	27.40	3	27.80	27.55	-2.9	1,231	-0.24%
2018/04/12	5.2	27.60	0	0.00	27.65	5.2	1,250	0.42%
2018/04/09	0.1	27.65	5	27.70	27.65	-4.9	1,431	-0.34%
2018/03/30	3	28.30	0	0.00	28.10	3	1,488	0.20%
2018/03/29	0	0.00	10	28.10	28.20	-10	1,500	-0.67%
2018/03/28	0	0.00	3	28.35	28.05	-3	1,507	-0.20%
2018/03/27	10	28.55	1	28.55	28.25	9	1,518	0.59%
2018/03/26	1	28.15	0	0.00	28.20	1	1,518	0.07%
2018/03/23	20	28.33	0	0.00	28.15	20	1,520	1.32%
2018/03/22	0	0.00	8	28.95	28.85	-8	1,516	-0.53%
2018/03/21	8	28.25	0	0.00	28.65	8	1,489	0.54%
2018/03/20	3.1	28.34	12	28.05	28.05	-8.9	1,489	-0.60%
2018/03/19	1	28.55	1	28.50	28.50	0	1,545	0.00%
2018/03/16	3	28.55	0	0.00	28.55	3	1,597	0.19%
2018/03/15	18	29.26	10	29.18	28.85	8	1,644	0.49%
2018/03/14	5	28.40	0	0.00	28.00	5	1,604	0.31%
2018/03/13	0	0.00	3	27.88	28.15	-3	1,611	-0.19%
2018/03/09	1	27.30	0	0.00	27.30	1	1,623	0.06%
2018/03/08	5	27.25	0	0.00	27.20	5	1,662	0.30%
2018/03/07	10.1	27.23	10.6	27.00	26.95	-0.5	1,676	-0.03%
2018/03/06	0	0.00	6	27.00	27.00	-6	1,710	-0.35%
2018/02/21	1	27.60	0	0.00	27.60	1	2,357	0.04%
2018/02/12	1	26.75	35	26.73	26.95	-34	2,363	-1.44%
2018/02/09	0.2	26.40	20	24.88	26.40	-19.8	2,398	-0.83%
2018/02/08	5.1	27.15	4	27.25	27.05	1.1	2,404	0.05%
2018/02/07	10	27.90	0	0.00	27.50	10	2,491	0.40%
2018/02/06	22	27.64	7	27.53	26.60	15	2,536	0.59%
2018/02/05	0	0.00	6	29.30	29.30	-6	2,524	-0.24%
2018/02/01	6	30.08	0	0.00	30.20	6	2,642	0.23%
2018/01/31	0	0.00	30	30.30	30.30	-30	2,671	-1.12%
2018/01/30	3	30.72	2	30.55	30.40	1	2,715	0.04%
2018/01/29	0	0.00	2	30.20	30.00	-2	2,773	-0.07%
2018/01/25	0	0.00	7	30.13	30.05	-7	2,919	-0.24%
2018/01/23	0	0.00	9	30.35	30.20	-9	3,051	-0.29%
2018/01/19	0	0.00	1	30.75	30.75	-1	3,256	-0.03%
2018/01/18	0	0.00	1	30.10	29.95	-1	3,290	-0.03%
2018/01/17	0	0.00	5	30.33	30.10	-5	3,511	-0.14%
2018/01/16	3	30.25	0	0.00	30.25	3	3,889	0.08%
2018/01/15	0	0.00	5	30.79	30.25	-5	3,975	-0.13%
2018/01/12	10	29.65	0	0.00	29.90	10	4,194	0.24%
2018/01/11	1	29.30	0	0.00	29.35	1	4,541	0.02%
2018/01/10	5	29.65	11	29.61	29.45	-6	4,611	-0.13%
2018/01/09	7	29.95	1	30.00	29.60	6	4,768	0.13%
2018/01/08	2	30.70	6	30.13	30.00	-4	5,157	-0.08%
2018/01/05	0	0.00	10	30.70	30.85	-10	5,331	-0.19%
2018/01/04	2	31.05	2	31.40	31.30	0	5,379	0.00%
2018/01/03	12	30.46	11	30.69	30.95	1	5,347	0.02%
2018/01/02	0	0.00	20	29.85	29.85	-20	5,288	-0.38%