創見 (2451)-元大-蘆洲券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.4
漲跌
▼3.1
漲幅
-3.43%
成交量
1,470張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	87.80	0	88.10	87.40	0.1	900	0.02%
2024/04/17	1.2	90.41	0	0.00	90.40	1.2	874	0.13%
2024/04/16	0.2	90.10	1	90.00	90.00	-0.8	869	-0.10%
2024/04/15	2.2	93.28	0	0.00	92.80	2.2	839	0.26%
2024/04/12	0	0.00	1	95.20	94.50	-1	826	-0.12%
2024/04/10	0	0.00	2	93.95	94.00	-2	795	-0.25%
2024/04/09	0	0.00	0	92.90	93.50	0	768	0.00%
2024/04/08	1.1	92.91	4.4	91.75	92.60	-3.3	746	-0.45%
2024/04/03	1	89.40	2	89.05	89.20	-1	704	-0.14%
2024/04/02	2	89.65	1	89.40	89.60	1	700	0.14%
2024/04/01	1.3	89.08	1	89.40	88.80	0.3	693	0.04%
2024/03/29	0.1	89.00	12	89.23	89.10	-11.9	688	-1.73%
2024/03/26	1	88.90	0	0.00	88.30	1	681	0.15%
2024/03/25	1.1	88.77	0	0.00	88.70	1.1	672	0.16%
2024/03/22	3	90.33	1	89.90	88.70	2	676	0.30%
2024/03/21	2	89.85	1	90.00	90.10	1	669	0.15%
2024/03/20	0	0.00	1	89.00	88.60	-1	657	-0.15%
2024/03/19	1	86.90	1.1	87.00	86.80	-0.1	638	-0.02%
2024/03/18	0	0.00	0.2	85.40	85.60	-0.2	626	-0.02%
2024/03/13	0	0.00	1	86.30	86.30	-1	598	-0.17%
2024/03/12	2	85.35	3	86.80	86.20	-1	594	-0.17%
2024/03/11	0	0.00	1	83.80	83.80	-1	557	-0.18%
2024/03/08	1	82.50	2	83.10	82.00	-1	557	-0.18%
2024/03/06	1	84.00	0	0.00	83.90	1	535	0.19%
2024/03/05	0	0.00	2	84.00	84.20	-2	536	-0.37%
2024/03/04	1	83.60	1	83.60	83.50	0	531	0.00%
2024/03/01	3.2	82.58	2.5	82.20	82.90	0.7	526	0.13%
2024/02/27	1	80.80	0	0.00	80.30	1	514	0.19%
2024/02/23	0	0.00	2	81.60	81.00	-2	532	-0.38%
2024/02/19	1	79.40	3	80.00	80.50	-2	620	-0.32%
2024/01/18	1	76.90	0	0.00	76.90	1	792	0.13%
2024/01/17	1	77.00	0	0.00	77.00	1	787	0.13%
2024/01/08	0	0.00	1	78.20	78.20	-1	802	-0.12%
2024/01/04	1	78.60	0	0.00	78.70	1	807	0.12%
2024/01/02	1	80.50	0	0.00	79.60	1	806	0.12%
2023/12/25	0	0.00	4	80.00	80.10	-4	799	-0.50%
2023/12/21	1	79.30	0	0.00	79.00	1	787	0.13%
2023/12/20	1	80.00	2	80.00	79.90	-1	778	-0.13%
2023/12/15	3	81.83	0.2	81.50	81.50	2.8	753	0.38%
2023/12/14	0	0.00	4	83.30	83.00	-4	733	-0.55%
2023/12/13	3	81.57	0	0.00	82.00	3	724	0.41%
2023/12/12	1	82.10	0	0.00	82.10	1	724	0.14%
2023/12/07	2	83.70	0	0.00	83.20	2	709	0.28%
2023/12/06	0	0.00	1	83.00	83.30	-1	699	-0.14%
2023/12/05	2	81.90	1	82.60	82.60	1	698	0.14%
2023/11/30	1	83.00	8	83.10	83.30	-7	686	-1.02%
2023/11/29	0	0.00	1	82.70	83.00	-1	679	-0.15%
2023/11/24	2	82.25	0	0.00	81.80	2	660	0.30%
2023/11/21	1	81.70	17	81.98	82.00	-16	629	-2.54%
2023/11/20	5	81.52	17	82.12	80.50	-12	601	-1.99%
2023/11/17	0	0.00	12	81.33	81.10	-12	550	-2.18%
2023/11/15	0	0.00	5	81.82	81.90	-5	530	-0.94%
2023/11/14	0	0.00	1	80.80	81.20	-1	511	-0.20%
2023/11/13	0	0.00	1	80.60	80.60	-1	503	-0.20%
2023/11/10	1	80.80	7	80.77	80.60	-6	489	-1.23%
2023/11/09	7	80.89	3	80.67	80.80	4	475	0.84%
2023/11/08	2	80.00	0	0.00	79.30	2	438	0.46%
2023/11/07	5	78.74	4	78.70	79.40	1	413	0.24%
2023/11/06	3	75.90	0	0.00	76.00	3	352	0.85%
2023/11/03	0	0.00	4	75.05	75.20	-4	341	-1.17%
2023/11/02	8	74.95	0	0.00	75.00	8	344	2.32%
2023/11/01	6	74.20	0	0.00	74.80	6	343	1.75%
2023/10/31	0	0.00	2	74.30	73.40	-2	343	-0.58%
2023/10/19	2	74.90	0	0.00	75.30	2	373	0.54%
2023/10/18	0	0.00	10	75.35	75.40	-10	371	-2.69%
2023/10/17	10	75.44	1	75.80	75.20	9	355	2.53%
2023/10/16	1	74.70	1	74.60	75.00	0	352	0.00%
2023/10/13	6	74.77	0	0.00	75.10	6	359	1.67%
2023/10/11	8	74.29	1	74.30	74.50	7	379	1.84%
2023/09/21	0	0.00	1	73.40	73.40	-1	568	-0.18%
2023/09/12	0	0.00	1	73.00	73.40	-1	600	-0.17%
2023/09/11	0	0.00	1	72.20	72.80	-1	619	-0.16%
2023/09/07	0	0.00	2	72.45	72.80	-2	668	-0.30%
2023/09/05	0	0.00	1	72.60	72.60	-1	682	-0.15%
2023/08/30	3	71.23	0	0.00	71.50	3	726	0.41%
2023/08/25	0	0.00	10	70.80	70.90	-10	875	-1.14%
2023/08/24	0	0.00	1	71.40	71.50	-1	896	-0.11%
2023/08/15	2	70.10	0	0.00	70.10	2	923	0.22%
2023/08/14	2.1	70.21	0	0.00	70.10	2.1	928	0.23%
2023/08/09	0	0.00	0.5	71.60	71.40	-0.5	932	-0.05%
2023/07/24	0	0.00	10	70.80	71.00	-10	898	-1.11%
2023/07/19	0	0.00	2	73.70	73.50	-2	896	-0.22%
2023/07/18	1	73.70	0	0.00	73.70	1	895	0.11%
2023/07/17	10	73.94	0	0.00	74.40	10	891	1.12%
2023/07/14	2.3	73.09	4	72.70	73.00	-1.7	885	-0.19%
2023/07/13	2	70.90	0	0.00	70.90	2	873	0.23%
2023/07/11	0.1	71.02	0	0.00	71.10	0.1	866	0.01%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/07/07	1	70.70	0	0.00	71.50	1	850	0.12%
2023/07/06	2	71.50	0	0.00	71.50	2	840	0.24%
2023/07/05	2.5	79.00	0	0.00	78.70	2.5	791	0.32%
2023/07/04	0	0.00	2	78.60	78.80	-2	736	-0.27%
2023/07/03	1	78.60	3	78.87	78.70	-2	721	-0.28%
2023/06/30	3	78.10	0	0.00	78.40	3	703	0.43%
2023/06/26	1	77.50	0	0.00	77.30	1	683	0.15%
2023/06/21	2	78.10	0	0.00	78.00	2	688	0.29%
2023/06/20	6	78.03	0	0.00	77.70	6	689	0.87%
2023/06/19	2	78.10	0.3	78.10	78.10	1.7	690	0.24%
2023/06/16	2	78.10	0	0.00	78.80	2	682	0.29%
2023/06/14	2	78.30	6	78.30	78.80	-4	655	-0.61%
2023/06/13	0	0.00	1	77.30	78.10	-1	642	-0.16%
2023/06/12	1	76.60	1	76.60	76.30	0	622	0.00%
2023/06/09	1	75.90	0	0.00	76.10	1	623	0.16%
2023/06/05	0	0.00	1	77.40	77.70	-1	617	-0.16%
2023/06/02	4	78.28	6	78.48	78.70	-2	601	-0.33%
2023/06/01	0	0.00	2	77.45	77.50	-2	567	-0.35%
2023/05/31	5	77.56	1	76.80	77.00	4	558	0.72%
2023/05/30	1	74.30	7	74.41	74.80	-6	487	-1.23%
2023/05/22	2	73.15	0	0.00	73.10	2	467	0.43%
2023/05/19	0	0.00	2	73.00	73.00	-2	463	-0.43%
2023/05/18	0	0.00	18	72.11	72.60	-18	456	-3.95%
2023/05/17	0	0.00	2	72.10	72.40	-2	448	-0.45%
2023/05/16	0	0.00	4	71.65	71.50	-4	439	-0.91%
2023/05/12	0	0.00	2	71.40	71.30	-2	436	-0.46%
2023/05/09	0	0.00	30	70.88	71.30	-30	441	-6.80%
2023/05/08	2	70.80	2	71.50	70.90	0	441	0.00%
2023/05/05	1	71.00	0	0.00	71.20	1	438	0.23%
2023/05/03	0	0.00	1	71.50	71.50	-1	443	-0.23%
2023/04/27	0	0.00	1	71.20	71.20	-1	453	-0.22%
2023/04/19	2	71.55	0	0.00	71.00	2	436	0.46%
2023/04/18	0	0.00	2	72.30	72.30	-2	426	-0.47%
2023/03/31	5	73.30	0	0.00	73.10	5	412	1.21%
2023/03/23	0	0.00	1	72.50	72.60	-1	409	-0.24%
2023/03/21	0	0.00	2	71.85	71.90	-2	397	-0.50%
2023/03/17	0	0.00	2	71.20	71.60	-2	390	-0.51%
2023/03/16	7	70.77	0	0.00	70.20	7	375	1.86%
2023/03/15	1	71.30	3	71.50	71.50	-2	367	-0.54%
2023/03/13	0	0.00	10	70.70	71.10	-10	353	-2.83%
2023/03/10	2	70.15	10	70.40	71.00	-8	346	-2.31%
2023/03/09	2	71.10	0	0.00	71.10	2	339	0.59%
2023/03/08	0	0.00	6	71.00	71.20	-6	341	-1.76%
2023/03/07	0	0.00	2	70.80	71.00	-2	335	-0.60%
2023/03/06	0	0.00	0.4	70.80	70.90	-0.4	331	-0.12%
2023/03/03	2	70.30	1	70.70	71.00	1	320	0.31%
2023/03/01	0	0.00	4	70.70	70.70	-4	296	-1.35%
2023/02/24	0	0.00	3	70.50	70.30	-3	286	-1.05%
2023/02/15	0	0.00	3	68.40	68.60	-3	292	-1.02%
2023/02/09	0	0.00	1	68.80	68.80	-1	319	-0.31%
2023/02/08	0	0.00	1	68.80	68.80	-1	319	-0.31%
2023/02/07	0	0.00	4	68.10	68.70	-4	316	-1.26%
2023/02/06	0	0.00	16	68.00	67.70	-16	312	-5.11%
2023/02/03	0	0.00	2	67.90	68.30	-2	311	-0.64%
2023/02/02	0	0.00	0	68.00	68.20	0	310	-0.01%
2023/01/31	0	0.00	8	68.00	68.00	-8	307	-2.60%
2023/01/16	0.1	67.30	0	0.00	67.40	0.1	300	0.03%
2023/01/11	0.1	67.40	0	0.00	67.30	0.1	325	0.03%
2023/01/10	0.1	67.60	0	0.00	67.00	0.1	329	0.03%
2023/01/09	0.1	67.50	0	0.00	67.10	0.1	331	0.03%
2023/01/06	0.1	66.70	0	0.00	66.70	0.1	331	0.03%
2023/01/05	0.1	67.00	0	0.00	66.70	0.1	335	0.03%
2023/01/04	0.1	66.49	0	0.00	66.20	0.1	336	0.03%
2022/12/23	0.1	65.90	1.2	66.43	66.80	-1.1	359	-0.31%
2022/12/22	0	0.00	0.1	66.50	66.50	-0.1	358	-0.02%
2022/12/20	0	0.00	0	66.60	65.80	0	360	-0.01%
2022/12/19	0.1	66.00	0	0.00	67.20	0.1	359	0.03%
2022/12/08	1	66.30	0	0.00	66.80	1	354	0.28%
2022/12/07	0	0.00	1	66.40	66.80	-1	356	-0.28%
2022/12/02	0	0.00	1	67.70	67.40	-1	350	-0.29%
2022/11/29	0	0.00	2	66.50	67.20	-2	338	-0.59%
2022/11/28	0.1	66.40	0	0.00	66.80	0.1	335	0.03%
2022/11/24	3	66.40	2	66.00	66.30	1	337	0.30%
2022/11/21	1	65.70	0	0.00	65.50	1	343	0.29%
2022/11/17	2	65.65	0	0.00	66.00	2	342	0.58%
2022/11/16	0.3	66.70	0	68.70	66.00	0.3	339	0.09%
2022/11/14	0.3	66.77	0	0.00	66.70	0.3	339	0.09%
2022/11/09	0.5	66.10	2	65.80	66.90	-1.5	333	-0.45%
2022/11/08	1.1	65.15	0	0.00	65.10	1.1	320	0.34%
2022/11/07	1	65.00	0	0.00	65.00	1	315	0.32%
2022/11/04	2	64.70	1	65.40	65.00	1	311	0.32%
2022/11/03	0	0.00	3	65.10	65.10	-3	311	-0.96%
2022/11/02	0.1	65.60	2	65.50	65.50	-1.9	312	-0.61%
2022/11/01	0.1	65.80	0	0.00	65.20	0.1	317	0.03%
2022/10/28	1.1	64.42	0	0.00	64.40	1.1	331	0.33%
2022/10/27	0	0.00	1	65.70	65.90	-1	330	-0.30%
2022/10/25	1.1	64.60	0	0.00	64.50	1.1	334	0.33%
2022/10/21	0.1	65.30	0	0.00	64.90	0.1	339	0.03%
2022/10/20	0.1	65.20	0	0.00	65.90	0.1	334	0.03%
2022/10/13	0	0.00	1	64.60	64.50	-1	306	-0.33%
2022/10/12	0	65.50	0	0.00	66.00	0	304	0.02%
2022/10/11	0	0.00	2	66.10	66.30	-2	305	-0.66%
2022/10/06	2	65.70	0	0.00	65.80	2	293	0.68%
2022/10/04	3	64.50	0	0.00	64.50	3	298	1.00%
2022/10/03	0.1	64.50	0	0.00	64.00	0.1	301	0.03%
2022/09/30	1	64.10	1	64.10	64.50	0	309	0.00%
2022/09/29	0	0.00	1	64.30	64.30	-1	310	-0.32%
2022/09/28	1	63.70	0	0.00	63.40	1	315	0.32%
2022/09/27	5	64.80	0	0.00	64.90	5	333	1.50%
2022/09/26	1.2	64.68	0	0.00	63.70	1.2	377	0.32%
2022/09/16	0	0.00	5	65.71	67.80	-5	421	-1.19%
2022/09/07	0.4	64.30	0	64.10	63.90	0.4	451	0.08%
2022/08/29	10	65.40	0	0.00	65.30	10	452	2.21%
2022/08/22	20	66.40	0	0.00	66.60	20	459	4.35%
2022/08/19	0	0.00	2	65.30	66.10	-2	460	-0.43%
2022/08/18	3	64.97	3	65.60	65.10	0	458	0.00%
2022/08/17	3	65.60	3	65.73	65.30	0	459	0.00%
2022/08/16	3	66.30	16	66.00	65.90	-13	458	-2.84%
2022/08/15	0	0.00	1	66.10	66.30	-1	458	-0.22%
2022/08/12	0	0.00	4	65.18	65.80	-4	455	-0.88%
2022/08/11	2	65.30	0	0.00	65.30	2	455	0.44%
2022/08/10	2	65.30	0	0.00	65.00	2	458	0.44%
2022/08/08	4	65.13	0	0.00	65.30	4	458	0.87%
2022/08/01	0.5	64.01	7	63.83	63.70	-6.5	467	-1.39%
2022/07/28	0	0.00	3	62.60	62.90	-3	472	-0.64%
2022/07/27	0	0.00	3	61.40	61.80	-3	468	-0.64%
2022/07/25	0.5	61.81	0	0.00	61.40	0.5	474	0.11%
2022/07/20	11	61.23	0	0.00	61.10	11	492	2.23%
2022/07/15	13	58.91	0	0.00	59.20	13	503	2.59%
2022/07/08	1.1	60.06	0	0.00	60.20	1.1	512	0.22%
2022/07/06	1	58.10	0	0.00	58.10	1	512	0.20%
2022/07/04	2.1	60.47	0	0.00	59.50	2.1	498	0.42%
2022/07/01	10	68.64	4	69.03	68.50	6	462	1.30%
2022/06/30	3	69.27	0	0.00	69.10	3	444	0.68%
2022/06/29	1.2	70.06	0	0.00	70.10	1.2	436	0.27%
2022/06/23	0	0.00	1	70.30	70.40	-1	440	-0.23%
2022/06/20	1	69.50	0	0.00	69.50	1	444	0.23%
2022/06/17	1	69.90	10	70.40	69.90	-9	434	-2.07%
2022/06/09	0	0.00	10	71.90	71.80	-10	511	-1.95%
2022/06/06	0	0.00	10	71.82	72.10	-10	551	-1.81%
2022/06/02	0	0.00	1	72.40	72.30	-1	575	-0.17%
2022/05/30	4	72.00	9	71.90	72.10	-5	694	-0.72%
2022/05/27	0	0.00	1	71.50	71.50	-1	694	-0.14%
2022/05/23	1	71.10	0	0.00	71.50	1	734	0.14%
2022/05/20	1	71.30	0	0.00	71.30	1	739	0.14%
2022/05/13	3	70.03	1	70.00	70.00	2	764	0.26%
2022/05/12	2	70.10	0	0.00	70.20	2	762	0.26%
2022/05/11	4	70.90	0	0.00	70.70	4	756	0.53%
2022/05/10	1	70.70	0	0.00	71.30	1	755	0.13%
2022/05/06	0	0.00	1	72.20	72.30	-1	752	-0.13%
2022/04/29	2	71.10	0	0.00	71.10	2	763	0.26%
2022/04/25	0	0.00	1	71.90	71.70	-1	752	-0.13%
2022/04/20	0	73.50	2	73.30	72.10	-2	745	-0.27%
2022/04/15	1	72.30	0	0.00	72.20	1	745	0.13%
2022/04/14	0	0.00	1	73.40	73.00	-1	747	-0.13%
2022/04/13	0	0.00	2	73.25	73.30	-2	749	-0.27%
2022/04/11	9	73.50	0	0.00	72.50	9	765	1.18%
2022/04/07	2	73.35	0	0.00	73.00	2	766	0.26%
2022/04/01	0	0.00	1	74.20	74.20	-1	770	-0.13%
2022/03/28	4	73.65	0	0.00	74.00	4	864	0.46%
2022/03/25	5.2	74.20	0	0.00	74.20	5.2	873	0.60%
2022/03/22	0	0.00	6	74.50	74.60	-6	938	-0.64%
2022/03/16	1	75.30	0	0.00	74.50	1	898	0.11%
2022/03/15	0	0.00	4	74.50	74.40	-4	884	-0.45%
2022/03/14	0	0.00	2	74.60	74.80	-2	876	-0.23%
2022/03/11	0	0.00	2	74.35	74.20	-2	861	-0.23%
2022/03/09	2	72.70	0	0.00	73.40	2	838	0.24%
2022/03/08	1	72.10	0	0.00	72.00	1	831	0.12%
2022/03/07	4	73.85	1	74.00	73.10	3	808	0.37%
2022/03/04	5	74.42	44	74.28	74.60	-39	771	-5.05%
2022/03/03	0	0.00	1	72.10	72.20	-1	704	-0.14%
2022/02/25	0	0.00	2	70.20	70.60	-2	698	-0.29%
2022/02/24	1	69.80	1	70.20	69.90	0	706	0.00%
2022/02/23	20	71.50	0	0.00	71.60	20	730	2.74%
2022/02/22	1	71.50	0	0.00	71.30	1	754	0.13%
2022/02/18	0	0.00	1	71.60	71.70	-1	751	-0.13%
2022/02/17	20	71.99	0	0.00	71.40	20	755	2.65%
2022/02/14	2	71.00	5	71.00	70.80	-3	786	-0.38%
2022/02/10	1	72.10	0	0.00	71.70	1	789	0.13%
2022/01/21	0	0.00	3	70.50	70.30	-3	799	-0.38%
2022/01/12	2	70.60	1	70.30	70.80	1	803	0.12%
2022/01/11	2	70.85	0	0.00	70.60	2	803	0.25%
2022/01/10	0.1	71.00	0	0.00	70.90	0.1	796	0.01%
2022/01/07	0	0.00	1	70.90	70.90	-1	796	-0.13%
2022/01/05	0.3	71.20	0	0.00	71.20	0.3	792	0.03%
2022/01/04	0	0.00	2	72.30	72.40	-2	775	-0.26%
2022/01/03	0	0.00	1	72.60	72.40	-1	771	-0.13%
2021/12/30	2	72.85	0	0.00	73.10	2	770	0.26%
2021/12/29	0	0.00	1	72.80	73.00	-1	766	-0.13%
2021/12/28	1	73.00	1	73.00	73.00	0	768	0.00%
2021/12/27	2	74.10	3	73.53	73.80	-1	760	-0.13%
2021/12/24	6	74.15	6	74.02	73.80	0	753	0.00%
2021/12/23	1	73.80	0	0.00	73.90	1	732	0.14%
2021/12/22	1	74.40	9	73.90	72.80	-8	710	-1.13%
2021/12/21	1	73.40	2.1	73.30	73.10	-1.1	679	-0.16%
2021/12/17	2	72.75	1	72.70	72.60	1	643	0.16%
2021/12/09	0.1	70.30	0	0.00	70.20	0.1	607	0.02%
2021/12/03	0	0.00	5	70.00	69.80	-5	615	-0.81%
2021/12/02	2	70.10	5	70.10	69.80	-3	618	-0.48%
2021/12/01	10	69.50	0	0.00	69.60	10	613	1.63%
2021/11/29	25	68.64	1	68.70	69.00	24	614	3.90%
2021/11/26	28	69.17	0	0.00	69.10	28	622	4.50%
2021/11/25	2	70.50	2	70.10	70.10	0	619	0.00%
2021/11/23	0.2	71.00	1	70.50	70.50	-0.8	624	-0.13%
2021/11/22	16	72.52	1	72.00	71.80	15	612	2.45%
2021/11/19	5	71.80	6	71.55	71.10	-1	572	-0.17%
2021/11/17	0	0.00	1	69.40	70.10	-1	547	-0.18%
2021/11/16	0	0.00	2	69.60	69.00	-2	549	-0.36%
2021/11/12	2	69.40	0	0.00	70.00	2	538	0.37%
2021/11/11	2	69.25	5	70.32	68.60	-3	538	-0.56%
2021/11/09	3	69.83	3	69.67	70.00	0	639	0.00%
2021/11/08	4	69.93	0	0.00	70.00	4	663	0.60%
2021/11/05	0	0.00	2	68.85	69.00	-2	693	-0.29%
2021/11/04	0	68.40	8	68.30	68.20	-8	718	-1.11%
2021/11/03	2	67.80	0	0.00	68.10	2	755	0.26%
2021/10/28	1	67.80	0	0.00	67.80	1	898	0.11%
2021/10/27	4	68.00	0	0.00	68.10	4	912	0.44%
2021/10/26	0	68.20	0	0.00	68.10	0	915	0.00%
2021/10/22	0	67.80	0	0.00	67.60	0	931	0.00%
2021/10/21	0	67.80	0	0.00	68.20	0	943	0.00%
2021/10/19	1	66.70	0	0.00	67.00	1	948	0.11%
2021/10/15	0	66.90	0	0.00	66.70	0	978	0.00%
2021/10/13	0	66.20	0	0.00	65.60	0	994	0.00%
2021/10/12	0	66.50	0	0.00	66.10	0	1,002	0.00%
2021/10/08	0	67.70	0	0.00	67.10	0	1,006	0.00%
2021/10/07	0	67.20	0	0.00	67.10	0	1,013	0.00%
2021/10/06	0	66.40	0	0.00	66.80	0	1,028	0.00%
2021/10/05	0	66.50	0	0.00	66.30	0	1,039	0.00%
2021/10/04	0	66.00	0	0.00	66.00	0	1,049	0.00%
2021/10/01	0	66.40	0	0.00	66.10	0	1,071	0.00%
2021/09/30	3	67.10	0	0.00	67.10	3	1,084	0.28%
2021/09/22	0.1	67.30	0	0.00	67.30	0.1	1,326	0.01%
2021/09/17	0	0.00	11	67.91	68.10	-11	1,395	-0.79%
2021/09/15	8	67.40	0	0.00	67.30	8	1,399	0.57%
2021/09/09	0	0.00	1	67.90	67.60	-1	1,467	-0.07%
2021/09/08	1.1	67.82	3	68.60	67.70	-1.9	1,470	-0.13%
2021/09/02	0.3	70.80	0	0.00	69.80	0.3	1,504	0.02%
2021/09/01	0	70.50	2.5	70.46	70.80	-2.5	1,517	-0.16%
2021/08/27	0	0.00	3	69.87	69.40	-3	1,527	-0.20%
2021/08/26	0	0.00	5.7	68.88	69.00	-5.7	1,528	-0.37%
2021/08/25	0	0.00	1	68.70	68.70	-1	1,545	-0.06%
2021/08/24	0	0.00	24	67.92	68.20	-24	1,569	-1.53%
2021/08/23	0	0.00	2	68.00	68.00	-2	1,580	-0.13%
2021/08/19	0.3	67.50	18	66.90	67.10	-17.7	1,592	-1.11%
2021/08/18	0	0.00	1	67.30	68.20	-1	1,594	-0.06%
2021/08/17	4	67.50	0	0.00	67.60	4	1,631	0.25%
2021/08/16	3.1	66.97	2	67.20	67.20	1.1	1,633	0.07%
2021/08/13	32.6	67.77	0	0.00	68.00	32.6	1,622	2.01%
2021/08/12	0.2	72.00	0	0.00	71.20	0.2	1,535	0.01%
2021/08/11	0.1	72.70	26	74.29	72.80	-25.9	1,524	-1.70%
2021/08/10	9	73.87	3.1	74.40	74.70	5.9	1,528	0.39%
2021/08/09	1.4	74.57	0	0.00	73.20	1.4	1,544	0.09%
2021/08/06	1	74.60	64	74.39	74.90	-63	1,538	-4.09%
2021/08/05	9	73.32	24	73.02	72.50	-15	1,495	-1.00%
2021/08/04	4	71.55	6	72.47	73.10	-2	1,550	-0.13%
2021/08/02	3	70.40	0	0.00	70.70	3	1,612	0.19%
2021/07/29	1	69.60	5	70.10	70.30	-4	1,681	-0.24%
2021/07/28	7	69.96	7	70.21	69.80	0	1,722	0.00%
2021/07/27	2	71.00	1	70.60	70.90	1	1,819	0.05%
2021/07/26	4	70.80	4	71.10	70.90	0	1,889	0.00%
2021/07/23	1	70.80	0	0.00	70.80	1	1,994	0.05%
2021/07/21	0	0.00	13	70.48	70.70	-13	2,228	-0.58%
2021/07/20	0	0.00	20	71.24	71.30	-20	2,536	-0.79%
2021/07/19	15	72.03	5	71.80	71.80	10	2,771	0.36%
2021/07/16	0	0.00	1	72.30	72.60	-1	2,962	-0.03%
2021/07/14	0.3	72.20	5	72.00	72.00	-4.7	3,152	-0.15%
2021/07/13	0	0.00	5	72.80	72.10	-5	3,276	-0.15%
2021/07/12	1	72.00	0	0.00	72.30	1	3,274	0.03%
2021/07/09	0.2	72.50	12	71.90	72.40	-11.8	3,277	-0.36%
2021/07/08	0	0.00	2	71.80	71.80	-2	3,340	-0.06%
2021/07/07	32	72.22	4	71.58	71.50	28	3,380	0.83%
2021/07/06	20	72.25	10	71.88	71.80	10	3,433	0.29%
2021/07/05	23	72.31	19	72.67	72.60	4	3,489	0.11%
2021/07/02	0	0.00	9	73.18	73.30	-9	3,584	-0.25%
2021/07/01	21	73.30	77	73.01	72.70	-56	3,580	-1.56%
2021/06/30	13	73.82	11	73.98	73.90	2	3,603	0.06%
2021/06/29	113.5	74.89	19	73.70	73.60	94.5	3,600	2.62%	大買/
2021/06/28	71	77.04	2	75.65	77.90	69	3,490	1.98%
2021/06/25	4	73.58	0	0.00	73.20	4	3,423	0.12%
2021/06/24	0	0.00	1	73.70	73.60	-1	3,428	-0.03%
2021/06/23	0	0.00	2	72.20	72.20	-2	3,427	-0.06%
2021/06/22	0	0.00	2.1	71.05	71.20	-2.1	3,460	-0.06%
2021/06/21	3	70.83	0	0.00	70.90	3	3,500	0.09%
2021/06/18	0.1	73.00	5	73.50	72.00	-4.9	3,537	-0.14%
2021/06/16	5	72.60	0	0.00	72.60	5	3,622	0.14%
2021/06/15	0	0.00	1	73.00	73.70	-1	3,629	-0.03%
2021/06/07	5	72.70	0	0.00	72.20	5	3,640	0.14%
2021/06/03	0.1	72.80	0	0.00	72.80	0.1	3,643	0.00%
2021/06/02	2	72.20	2	72.40	72.20	0	3,655	0.00%
2021/06/01	0.2	73.60	0	0.00	73.30	0.2	3,642	0.01%
2021/05/31	4	71.23	0	0.00	70.90	4	3,636	0.11%
2021/05/27	0	0.00	1	70.40	70.20	-1	3,667	-0.03%
2021/05/26	1	71.40	0	0.00	71.10	1	3,669	0.03%
2021/05/25	0	0.00	2	72.60	72.20	-2	3,668	-0.05%
2021/05/24	0	0.00	2	70.30	69.80	-2	3,634	-0.06%
2021/05/21	0	0.00	2	69.40	69.50	-2	3,635	-0.06%
2021/05/18	2	69.30	20	69.60	69.30	-18	3,672	-0.49%
2021/05/17	5.5	65.22	6	65.52	66.50	-0.5	3,653	-0.01%
2021/05/14	1	70.00	11	70.29	69.40	-10	3,609	-0.28%
2021/05/12	5	69.22	24	69.29	69.10	-19	3,548	-0.54%
2021/05/11	16	73.74	2	73.50	71.50	14	3,474	0.40%
2021/05/10	1	76.70	10	76.85	77.00	-9	3,403	-0.26%
2021/05/07	3	75.97	3	76.57	76.30	0	3,390	0.00%
2021/05/06	3	74.00	5	73.16	72.90	-2	3,358	-0.06%
2021/05/05	10	75.37	3	75.50	74.10	7	3,323	0.21%
2021/05/04	11	75.84	13	75.14	75.50	-2	3,286	-0.06%
2021/05/03	12	79.88	1	77.70	79.20	11	3,195	0.34%
2021/04/29	3	78.62	1	77.00	80.50	2	3,133	0.06%
2021/04/28	24.5	79.60	13	79.18	78.80	11.5	3,039	0.38%
2021/04/27	8.2	82.02	11.2	82.65	80.60	-3.1	2,952	-0.10%
2021/04/26	35.7	88.14	27	87.03	86.10	8.7	2,808	0.31%
2021/04/23	10.2	82.46	11	83.65	84.30	-0.8	2,499	-0.03%
2021/04/22	3	83.23	13.2	80.00	78.80	-10.2	2,279	-0.45%
2021/04/21	33	79.48	15	79.50	80.40	18	2,094	0.86%
2021/04/20	10	76.80	1	76.40	76.60	9	1,966	0.46%
2021/04/19	11	75.26	10	74.19	75.60	1	1,914	0.05%
2021/04/16	0	0.00	3	71.27	71.10	-3	1,797	-0.17%
2021/04/14	2	72.05	1	70.32	71.00	1	1,784	0.06%
2021/04/13	0	0.00	24	71.76	71.40	-24	1,722	-1.39%
2021/04/12	2	71.40	26	71.79	71.40	-24	1,668	-1.44%
2021/04/09	0	0.00	3	69.90	70.20	-3	1,613	-0.19%
2021/04/08	5	69.38	6	69.60	69.90	-1	1,548	-0.06%
2021/04/07	15	66.23	3	66.30	66.40	12	1,422	0.84%
2021/04/06	8	66.24	5	66.68	66.40	3	1,408	0.21%
2021/04/01	1	65.50	0	0.00	65.40	1	1,373	0.07%
2021/03/31	0	0.00	33	65.12	65.30	-33	1,366	-2.41%
2021/03/30	0	0.00	52	65.10	65.30	-52	1,369	-3.80%
2021/03/29	0	0.00	7	64.96	65.20	-7	1,377	-0.51%
2021/03/25	2	63.60	1	63.50	63.80	1	1,395	0.07%
2021/03/24	8	63.74	10	63.50	63.60	-2	1,381	-0.14%
2021/03/23	11	64.09	1	64.20	63.70	10	1,342	0.75%
2021/03/22	7	64.54	0	0.00	64.00	7	1,305	0.54%
2021/03/19	6	64.00	0	0.00	65.70	6	1,269	0.47%
2021/03/16	0	0.00	2	65.10	65.30	-2	1,206	-0.17%
2021/03/11	1	65.60	0	0.00	65.20	1	1,270	0.08%
2021/03/10	2	64.10	0	0.00	64.50	2	1,309	0.15%
2021/03/08	3	65.34	3	65.20	65.00	0	1,430	0.00%
2021/03/05	1	65.10	0	0.00	65.20	1	1,436	0.07%
2021/03/04	0.2	65.80	0	0.00	65.60	0.2	1,436	0.01%
2021/03/03	4	66.65	0	0.00	66.60	4	1,429	0.28%
2021/02/26	0	0.00	1	65.70	65.40	-1	1,391	-0.07%
2021/02/25	1	65.40	0	0.00	65.70	1	1,388	0.07%
2021/02/22	0	0.00	5	65.80	65.50	-5	1,412	-0.35%
2021/02/19	0	0.00	5	65.10	64.90	-5	1,382	-0.36%
2021/02/17	0	0.00	2	63.45	63.50	-2	1,351	-0.15%
2021/02/05	1	62.30	0	0.00	62.40	1	1,327	0.08%
2021/02/04	7	61.50	0	0.00	61.60	7	1,324	0.53%
2021/01/29	6	61.60	0	0.00	61.60	6	1,318	0.46%
2021/01/27	5	62.10	0	0.00	62.10	5	1,304	0.38%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/25	4	61.83	0	0.00	62.80	4	1,296	0.31%
2021/01/22	5	62.16	0	0.00	62.00	5	1,286	0.39%
2021/01/21	7	62.56	0	0.00	62.40	7	1,277	0.55%
2021/01/20	3	62.83	0	0.00	62.80	3	1,287	0.23%
2021/01/19	0	0.00	2	63.20	63.60	-2	1,276	-0.16%
2021/01/18	12	62.73	2	62.90	63.30	10	1,274	0.78%
2021/01/15	9	63.59	0	0.00	63.70	9	1,257	0.72%
2021/01/14	31	63.92	0	0.00	64.10	31	1,253	2.47%
2021/01/12	2	64.10	2	64.45	64.00	0	1,228	0.00%
2021/01/11	1	64.30	1	64.20	64.30	0	1,217	0.00%
2021/01/08	2	64.35	7	64.47	64.30	-5	1,207	-0.41%
2021/01/07	2.1	64.24	2	64.30	64.70	0.1	1,202	0.01%
2021/01/06	1	65.00	2	65.10	64.40	-1	1,192	-0.08%
2020/12/31	3	65.03	0	0.00	65.00	3	1,158	0.26%
2020/12/30	1	65.00	0	0.00	65.20	1	1,161	0.09%
2020/12/29	6	64.80	0	0.00	65.00	6	1,155	0.52%
2020/12/28	3	64.97	0	65.50	65.20	3	1,151	0.26%
2020/12/24	3	63.47	0	0.00	63.20	3	1,134	0.26%
2020/12/21	0	64.50	0	0.00	63.90	0	1,098	0.00%
2020/12/15	0	0.00	3	64.00	63.80	-3	1,041	-0.29%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/10	0	0.00	1	64.60	64.80	-1	1,012	-0.10%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/08	2	67.00	0	0.00	66.80	2	962	0.21%
2020/12/07	3	68.13	8	67.80	67.80	-5	934	-0.53%
2020/12/04	1	68.00	4	67.40	67.80	-3	903	-0.33%
2020/12/03	16	66.34	8	66.28	66.10	8	852	0.94%
2020/12/02	9	67.12	17	67.32	67.50	-8	814	-0.98%
2020/12/01	1	63.90	1	65.00	64.90	0	711	0.00%
2020/11/30	1	64.80	0	0.00	64.60	1	693	0.14%
2020/11/27	0	64.50	0	0.00	65.50	0	687	0.00%
2020/11/25	0	0.00	4	64.85	64.90	-4	692	-0.58%
2020/11/20	2	66.00	3	65.53	66.00	-1	666	-0.15%
2020/11/19	1	64.30	0	0.00	64.40	1	638	0.16%
2020/11/18	1	63.90	0	0.00	64.00	1	629	0.16%
2020/11/13	6	62.90	1	63.00	62.90	5	654	0.76%
2020/11/12	3	63.20	0.1	64.00	63.30	2.9	658	0.44%
2020/11/11	5	63.82	0	0.00	63.70	5	664	0.75%
2020/11/10	2	64.00	0	0.00	64.00	2	666	0.30%
2020/11/09	5	63.80	3	64.10	63.70	2	667	0.30%
2020/11/03	2	63.50	0	0.00	63.70	2	668	0.30%
2020/11/02	0	0.00	1	63.60	63.70	-1	663	-0.15%
2020/10/28	0.1	63.30	8	62.80	63.80	-7.9	654	-1.21%
2020/10/21	0	0.00	5	62.80	63.10	-5	621	-0.80%
2020/10/19	0	0.00	1	62.40	62.50	-1	630	-0.16%
2020/10/15	1	63.00	0	0.00	62.90	1	635	0.16%
2020/10/13	2	62.10	10	62.26	62.30	-8	629	-1.27%
2020/10/08	1	62.10	0	0.00	62.00	1	623	0.16%
2020/10/07	1	62.10	0	0.00	62.10	1	619	0.16%
2020/10/06	3	62.80	0	0.00	62.80	3	614	0.49%
2020/09/30	11	63.08	0	0.00	62.80	11	629	1.75%
2020/09/29	8	63.03	0	0.00	63.00	8	633	1.26%
2020/09/25	0	0.00	6	63.10	63.50	-6	647	-0.93%
2020/09/24	2	63.15	0	0.00	63.20	2	652	0.31%
2020/09/18	5	63.90	0	0.00	63.50	5	758	0.66%
2020/09/17	5	63.90	0	0.00	64.00	5	770	0.65%
2020/09/16	0	0.00	3	64.10	64.00	-3	792	-0.38%
2020/09/10	1	65.10	0	0.00	65.20	1	867	0.12%
2020/09/09	0	0.00	10	65.50	65.00	-10	878	-1.14%
2020/09/08	1	65.10	0	0.00	65.10	1	884	0.11%
2020/09/04	0	0.00	1	64.50	64.40	-1	904	-0.11%
2020/09/01	1	65.10	1	65.20	65.00	0	927	0.00%
2020/08/31	5	65.06	9	65.29	65.90	-4	927	-0.43%
2020/08/27	6	63.88	0	0.00	64.00	6	942	0.64%
2020/08/20	8	63.64	2	63.50	64.00	6	957	0.63%
2020/08/19	5	64.40	0	0.00	64.10	5	954	0.52%
2020/08/18	1	64.20	0	0.00	64.40	1	956	0.10%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/14	0	0.00	6	64.70	64.70	-6	969	-0.62%
2020/08/12	1	65.10	0	0.00	65.20	1	965	0.10%
2020/08/10	5	65.40	0	0.00	65.60	5	965	0.52%
2020/08/07	3	65.60	0	0.00	65.70	3	965	0.31%
2020/08/06	3	66.30	3	67.00	66.40	0	966	0.00%
2020/08/04	1	66.50	0	0.00	66.60	1	983	0.10%
2020/07/31	2	65.70	0	0.00	66.00	2	1,006	0.20%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/29	4.5	65.81	0	0.00	65.70	4.5	1,022	0.44%
2020/07/28	6	66.02	2	66.00	65.60	4	1,031	0.39%
2020/07/24	6	67.73	1	67.50	67.10	5	1,052	0.48%
2020/07/23	6	67.88	5	68.40	68.10	1	1,053	0.09%
2020/07/22	0.5	67.80	1	67.70	67.60	-0.5	1,055	-0.05%
2020/07/21	0	0.00	6	67.93	67.70	-6	1,059	-0.57%
2020/07/20	1	67.80	0	0.00	67.80	1	1,062	0.09%
2020/07/15	1	68.50	0	0.00	68.50	1	1,144	0.09%
2020/07/14	0	0.00	2	68.15	68.10	-2	1,171	-0.17%
2020/07/13	2	68.15	0	0.00	68.10	2	1,182	0.17%
2020/07/10	15	68.17	0	0.00	68.20	15	1,200	1.25%
2020/07/09	5	68.60	0	0.00	68.60	5	1,204	0.42%
2020/07/08	4	69.25	3	69.00	69.30	1	1,190	0.08%
2020/07/06	1	69.40	1	69.60	69.30	0	1,198	0.00%
2020/07/03	0	0.00	1	69.20	69.20	-1	1,201	-0.08%
2020/07/02	1	69.00	2	69.60	69.60	-1	1,202	-0.08%
2020/07/01	3	72.57	2	73.25	73.50	1	1,174	0.09%
2020/06/30	13	71.59	0	0.00	72.00	13	1,125	1.16%
2020/06/29	10	71.20	0	0.00	71.00	10	1,123	0.89%
2020/06/18	3	72.60	0	0.00	72.60	3	1,018	0.29%
2020/06/10	1	72.20	2	71.75	72.20	-1	1,077	-0.09%
2020/06/08	1	72.50	0	0.00	72.90	1	1,120	0.09%
2020/06/05	1	72.90	0	0.00	73.20	1	1,119	0.09%
2020/06/01	5	71.10	0	0.00	71.30	5	1,127	0.44%
2020/05/28	1	71.20	3	70.90	70.70	-2	1,130	-0.18%
2020/05/27	2	71.60	5	71.10	71.40	-3	1,138	-0.26%
2020/05/26	1	71.80	6	71.80	71.40	-5	1,144	-0.44%
2020/05/25	0	0.00	1	70.40	70.90	-1	1,134	-0.09%
2020/05/22	7	70.41	12	71.06	70.10	-5	1,127	-0.44%
2020/05/21	2	70.10	0	0.00	69.90	2	1,111	0.18%
2020/05/11	3	70.00	0	0.00	70.10	3	1,103	0.27%
2020/05/07	2	69.10	2	69.20	69.20	0	1,087	0.00%
2020/05/05	5	69.50	1	69.20	69.10	4	1,125	0.36%
2020/05/04	5	69.50	0	0.00	69.70	5	1,126	0.44%
2020/04/30	3	70.60	11	70.31	70.60	-8	1,139	-0.70%
2020/04/29	2	70.00	10	70.20	70.10	-8	1,176	-0.68%
2020/04/28	7	69.37	0	0.00	69.80	7	1,214	0.58%
2020/04/27	3	69.80	3	69.87	69.80	0	1,238	0.00%
2020/04/24	1	69.70	0	0.00	69.40	1	1,234	0.08%
2020/04/23	4	69.23	2	69.20	68.60	2	1,236	0.16%
2020/04/22	3	68.20	0	0.00	68.50	3	1,229	0.24%
2020/04/20	2	71.20	2	72.40	70.80	0	1,189	0.00%
2020/04/17	10	69.60	2	70.05	69.90	8	1,150	0.70%
2020/04/16	0	0.00	1	68.70	68.70	-1	1,120	-0.09%
2020/04/13	1	68.80	0	0.00	68.50	1	1,103	0.09%
2020/04/10	0	0.00	1	68.50	68.80	-1	1,107	-0.09%
2020/04/09	2	69.15	0	0.00	68.50	2	1,113	0.18%
2020/04/08	2.8	69.60	1	70.20	69.50	1.8	1,094	0.17%
2020/03/31	0	0.00	1	66.90	66.50	-1	1,096	-0.09%
2020/03/27	0	0.00	3	69.30	68.30	-3	1,099	-0.27%
2020/03/24	0	0.00	2	68.10	68.00	-2	1,116	-0.18%
2020/03/23	1	65.40	0	0.00	66.30	1	1,128	0.09%
2020/03/20	3	69.90	0	0.00	66.10	3	1,141	0.26%
2020/03/17	0	0.00	1	69.50	67.80	-1	1,094	-0.09%
2020/03/06	5	79.90	0	0.00	79.40	5	990	0.50%
2020/02/26	0	0.00	10	77.80	78.60	-10	974	-1.03%
2020/02/24	0	0.00	1	78.10	78.00	-1	981	-0.10%
2020/02/20	0	0.00	1	79.30	79.50	-1	994	-0.10%
2020/02/17	1	80.50	1	80.80	80.30	0	1,071	0.00%
2020/02/14	1	80.80	0	0.00	80.80	1	1,108	0.09%
2020/02/11	1	78.80	0	0.00	79.10	1	1,109	0.09%
2020/02/10	1	79.40	0	0.00	79.00	1	1,108	0.09%
2020/02/07	3	80.90	0	0.00	79.00	3	1,096	0.27%
2020/02/06	0	0.00	6	80.83	82.50	-6	1,053	-0.57%
2020/02/05	1	80.20	0	0.00	80.00	1	1,041	0.10%
2020/02/04	0	0.00	9	81.78	80.80	-9	1,026	-0.88%
2020/02/03	5	82.00	2	82.20	83.00	3	1,001	0.30%
2020/01/31	1	81.60	4	80.20	81.00	-3	944	-0.32%
2020/01/30	0	0.00	1	76.30	76.90	-1	891	-0.11%
2020/01/20	0	0.00	1	78.20	78.20	-1	861	-0.12%
2020/01/17	0	0.00	1	78.50	78.50	-1	858	-0.12%
2020/01/09	0	0.00	5	78.60	77.50	-5	891	-0.56%
2020/01/08	0	0.00	1	77.50	77.30	-1	885	-0.11%
2019/12/27	5	77.90	9	78.80	78.00	-4	853	-0.47%
2019/12/24	2	77.30	0	0.00	77.20	2	813	0.25%
2019/12/19	2	77.70	1	78.60	78.00	1	764	0.13%
2019/12/18	5	77.70	1	77.90	77.70	4	758	0.53%
2019/12/17	1	77.40	4	77.60	77.70	-3	747	-0.40%
2019/12/13	0	0.00	2	76.30	75.50	-2	713	-0.28%
2019/12/12	1	75.90	0.2	75.80	75.80	0.8	702	0.12%
2019/12/11	0	0.00	2	76.00	76.00	-2	693	-0.29%
2019/12/09	1	75.60	0	0.00	74.20	1	671	0.15%
2019/11/26	2	72.60	22	71.97	72.50	-20	593	-3.37%
2019/11/25	1	72.30	20	72.37	73.00	-19	575	-3.30%
2019/11/19	0	0.00	4	74.70	74.80	-4	533	-0.75%
2019/11/15	3	72.40	5	73.02	74.80	-2	497	-0.40%
2019/11/14	1	71.60	3	71.50	71.60	-2	456	-0.44%
2019/11/13	4	70.45	3	70.93	70.30	1	430	0.23%
2019/11/11	4	68.40	2	68.40	68.50	2	384	0.52%
2019/11/08	0	0.00	2	68.20	68.20	-2	373	-0.54%
2019/10/31	1	66.20	4	66.10	66.10	-3	368	-0.81%
2019/10/30	1	66.50	2	66.35	66.60	-1	367	-0.27%
2019/10/28	2	66.50	0	0.00	66.50	2	369	0.54%
2019/10/25	3	66.80	0	0.00	67.10	3	373	0.80%
2019/10/23	0	0.00	8	66.24	66.10	-8	363	-2.20%
2019/10/22	2	64.40	4	64.90	64.40	-2	344	-0.58%
2019/10/18	2	64.35	0	0.00	64.60	2	339	0.59%
2019/10/17	2	64.50	10	64.60	64.50	-8	326	-2.45%
2019/10/16	4	64.80	0	0.00	64.80	4	321	1.24%
2019/10/07	10	66.10	1	64.90	65.90	9	317	2.84%
2019/10/03	31	64.43	0	0.00	64.60	31	317	9.76%
2019/09/27	3	64.40	0	0.00	64.40	3	328	0.91%
2019/09/26	2	64.90	0	0.00	64.80	2	353	0.57%
2019/09/25	1	65.30	0	0.00	65.00	1	370	0.27%
2019/09/24	1	65.60	2	65.70	65.50	-1	381	-0.26%
2019/09/23	2	64.80	0	0.00	64.80	2	383	0.52%
2019/09/17	0	0.00	0	66.00	65.40	0	386	0.00%
2019/09/12	4	65.50	0	0.00	65.80	4	394	1.01%
2019/09/06	0	0.00	3	66.10	65.90	-3	391	-0.77%
2019/09/04	0	0.00	2	65.80	66.10	-2	386	-0.52%
2019/09/02	0	0.00	5	65.60	65.60	-5	385	-1.30%
2019/08/23	0	0.00	4	66.28	66.50	-4	395	-1.01%
2019/08/21	0	0.00	1	66.20	65.80	-1	402	-0.25%
2019/08/16	3	65.17	0	0.00	65.50	3	415	0.72%
2019/08/15	4	65.35	0	0.00	65.40	4	416	0.96%
2019/08/14	1	66.00	0	0.00	66.00	1	421	0.24%
2019/08/08	0	0.00	1	66.20	66.40	-1	428	-0.23%
2019/08/07	1	65.20	0	0.00	66.00	1	430	0.23%
2019/08/06	3	64.40	0	0.00	65.00	3	437	0.69%
2019/07/24	4	67.00	0	0.00	66.90	4	434	0.92%
2019/07/22	3	67.00	0	0.00	67.00	3	428	0.70%
2019/07/18	0	0.00	3	67.20	67.00	-3	441	-0.68%
2019/07/17	2	67.30	2	67.30	67.30	0	443	0.00%
2019/07/16	4	67.93	0	0.00	67.60	4	444	0.90%
2019/07/15	0	0.00	1	68.10	68.00	-1	442	-0.23%
2019/07/12	2	67.65	0	0.00	67.70	2	443	0.45%
2019/07/11	2	67.90	0	0.00	68.10	2	442	0.45%
2019/07/10	3	68.70	0	0.00	68.60	3	439	0.68%
2019/07/05	1	67.60	0	0.00	67.80	1	436	0.23%
2019/07/04	0	0.00	1	67.60	67.50	-1	434	-0.23%
2019/07/03	2	67.70	3	67.57	67.70	-1	434	-0.23%
2019/07/02	4	71.30	0	0.00	71.30	4	412	0.97%
2019/06/28	1	71.60	1	71.50	71.60	0	387	0.00%
2019/06/25	2	70.40	0	0.00	69.80	2	402	0.50%
2019/06/21	2	71.20	0	0.00	70.80	2	396	0.50%
2019/06/19	1	71.70	0	0.00	71.20	1	392	0.25%
2019/06/06	3	71.80	0	0.00	71.70	3	425	0.71%
2019/06/03	1	71.50	0	0.00	71.70	1	440	0.23%
2019/05/31	0	0.00	2	72.10	71.70	-2	442	-0.45%
2019/05/30	1	71.00	0	0.00	71.70	1	439	0.23%
2019/05/28	0	0.00	1	71.80	70.50	-1	436	-0.23%
2019/05/27	1	71.50	0	0.00	71.70	1	435	0.23%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/05/23	0	0.00	11	70.78	70.80	-11	427	-2.58%
2019/05/22	1	70.20	0	0.00	70.40	1	422	0.24%
2019/05/17	3	69.73	1	69.80	69.40	2	418	0.48%
2019/05/13	1	68.00	0	0.00	67.80	1	407	0.25%
2019/05/07	1	69.60	0	0.00	69.90	1	402	0.25%
2019/05/06	1	69.80	0	0.00	69.50	1	401	0.25%
2019/05/03	1	70.50	0	0.00	70.50	1	397	0.25%
2019/05/02	1	70.30	0	0.00	70.40	1	400	0.25%
2019/04/26	0	0.00	2	70.75	71.00	-2	398	-0.50%
2019/04/25	2	70.80	0	0.00	70.90	2	400	0.50%
2019/04/24	1	70.00	0	0.00	70.10	1	394	0.25%
2019/04/22	1	69.90	0	0.00	70.00	1	399	0.25%
2019/04/16	1	69.70	0	0.00	69.90	1	403	0.25%
2019/04/15	0	0.00	5	69.56	69.60	-5	401	-1.25%
2019/04/12	1	69.50	0	0.00	69.70	1	402	0.25%
2019/04/11	0	0.00	12	69.78	69.70	-12	405	-2.96%
2019/04/10	2	69.95	0	0.00	70.00	2	400	0.50%
2019/04/09	2	69.85	0	0.00	70.00	2	404	0.49%
2019/03/29	4	70.00	0	0.00	70.00	4	404	0.99%
2019/03/28	1	70.30	0	0.00	70.30	1	401	0.25%
2019/03/27	10	69.60	0	0.00	69.60	10	386	2.59%
2019/03/25	10	69.10	1	69.00	69.20	9	391	2.30%
2019/02/21	5	68.50	0	0.00	68.50	5	371	1.35%
2019/02/15	0	0.00	10	67.90	67.80	-10	379	-2.63%
2019/02/14	1	67.60	0	0.00	67.80	1	381	0.26%
2019/01/30	10	66.40	0	0.00	66.30	10	371	2.69%
2019/01/21	0	0.00	6	66.10	66.00	-6	396	-1.51%
2019/01/14	0	0.00	4	65.00	65.10	-4	399	-1.00%
2019/01/07	0.1	67.00	0	0.00	66.70	0.1	405	0.01%
2018/12/05	0	0.00	1	68.20	68.40	-1	517	-0.19%
2018/12/03	1	69.30	0	0.00	70.00	1	519	0.19%
2018/11/14	0	68.30	0	0.00	68.30	0	496	0.01%
2018/11/07	0	0.00	1	67.60	67.70	-1	495	-0.20%
2018/11/05	1	66.00	0	0.00	67.80	1	504	0.20%
2018/10/29	1	63.50	1	63.40	63.90	0	480	0.00%
2018/10/26	0	0.00	2	65.20	65.40	-2	475	-0.42%
2018/10/25	0	0.00	4	65.68	65.50	-4	472	-0.85%
2018/10/24	0	0.00	10	66.50	66.50	-10	473	-2.11%
2018/10/12	1	66.30	0	0.00	67.10	1	433	0.23%
2018/10/11	5	66.90	0	0.00	66.60	5	426	1.17%
2018/10/09	4	67.60	0	0.00	67.70	4	401	1.00%
2018/10/05	2	68.60	0	0.00	68.70	2	377	0.53%
2018/10/04	0	0.00	1	68.30	68.40	-1	370	-0.27%
2018/09/17	0.1	71.50	0	0.00	71.20	0.1	440	0.01%
2018/09/14	0.1	71.80	0	0.00	71.60	0.1	447	0.01%
2018/08/13	1	76.60	0	0.00	76.60	1	586	0.17%
2018/08/09	1	77.90	0	0.00	77.90	1	579	0.17%
2018/08/08	1	78.00	0	0.00	78.10	1	581	0.17%
2018/08/07	3	77.20	0	0.00	77.70	3	582	0.51%
2018/08/06	3	77.20	0	0.00	77.40	3	582	0.51%
2018/07/27	1	78.00	0	0.00	78.20	1	578	0.17%
2018/07/17	0	0.00	1	78.00	77.70	-1	604	-0.17%
2018/07/16	3	77.63	0	0.00	77.40	3	609	0.49%
2018/07/06	1	77.00	0	0.00	77.20	1	644	0.16%
2018/07/04	0	0.00	1	79.30	79.00	-1	640	-0.16%
2018/07/03	1	84.20	0	0.00	84.10	1	630	0.16%
2018/06/26	1	85.70	0	0.00	85.70	1	601	0.17%
2018/06/21	0	0.00	1	88.30	87.10	-1	590	-0.17%
2018/06/19	0	0.00	1	88.30	87.60	-1	585	-0.17%
2018/06/15	0	0.00	5	86.30	88.00	-5	559	-0.89%
2018/06/04	0	0.00	1	86.60	86.90	-1	556	-0.18%
2018/05/28	1	85.70	1	86.00	85.80	0	537	0.00%
2018/05/25	0	0.00	1	85.10	85.10	-1	543	-0.18%
2018/05/24	1	85.20	0	0.00	85.00	1	554	0.18%
2018/05/23	0	0.00	2	84.90	84.90	-2	556	-0.36%
2018/05/15	1	83.10	0	0.00	83.20	1	570	0.18%
2018/05/08	0	0.00	1	83.30	83.70	-1	601	-0.17%
2018/05/04	1	82.60	0	0.00	82.90	1	604	0.17%
2018/05/02	0	0.00	3	83.80	84.00	-3	611	-0.49%
2018/04/23	5	84.32	0	0.00	84.40	5	634	0.79%
2018/04/18	1	85.40	0	0.00	84.50	1	640	0.16%
2018/04/17	2	84.50	0	0.00	84.10	2	652	0.31%
2018/04/16	5	85.50	0	0.00	85.00	5	639	0.78%
2018/04/10	0	0.00	1	87.70	87.10	-1	635	-0.16%
2018/04/09	0	0.00	2	86.80	87.90	-2	635	-0.31%
2018/04/03	1	86.30	0	0.00	86.60	1	625	0.16%
2018/04/02	4	86.20	0	0.00	86.10	4	621	0.64%
2018/03/30	2	86.00	2	86.40	86.50	0	620	0.00%
2018/03/27	2	86.00	0	0.00	85.70	2	616	0.32%
2018/03/23	0	0.00	8	85.20	85.10	-8	617	-1.30%
2018/03/21	0	0.00	2	85.40	85.20	-2	627	-0.32%
2018/03/19	6	85.43	0	0.00	85.90	6	708	0.85%
2018/03/16	3	85.50	0	0.00	84.90	3	728	0.41%
2018/03/15	0	0.00	5	85.90	85.80	-5	724	-0.69%
2018/03/13	4	86.00	0	0.00	86.30	4	760	0.53%
2018/03/09	5	86.04	1.5	86.23	86.00	3.5	779	0.45%
2018/03/05	0	0.00	1	83.20	83.20	-1	1,223	-0.08%
2018/02/22	1	82.80	0	0.00	83.40	1	1,358	0.07%
2018/02/05	0	0.00	3	83.70	84.10	-3	1,493	-0.20%
2018/02/01	0	0.00	1	84.70	84.50	-1	1,520	-0.07%
2018/01/31	1	84.30	0	0.00	84.30	1	1,526	0.07%
2018/01/30	0	0.00	2	84.50	84.70	-2	1,529	-0.13%
2018/01/23	2	84.20	2	84.20	84.30	0	1,552	0.00%
2018/01/18	0	0.00	2	83.50	83.30	-2	1,559	-0.13%
2018/01/17	2	83.10	0	0.00	83.40	2	1,564	0.13%
2018/01/12	5	82.30	0	0.00	82.20	5	1,583	0.32%
2018/01/09	0.5	86.80	0	0.00	83.70	0.5	1,594	0.03%
2018/01/02	0	0.00	3	82.80	82.90	-3	1,629	-0.18%