敦吉 (2459)-元大-蘆洲券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.0
漲跌
▼0.8
漲幅
-1.11%
成交量
267張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	70.80	2	71.90	71.90	0	122	0.00%
2024/04/11	5	69.50	0	0.00	69.30	5	104	4.78%
2024/03/25	0	0.00	1	70.40	70.00	-1	93	-1.07%
2024/01/23	0	0.00	1	63.70	64.30	-1	88	-1.13%
2023/12/27	0	0.00	1	62.50	63.10	-1	78	-1.27%
2023/12/14	0	0.00	1	61.50	61.70	-1	72	-1.38%
2023/12/13	1	61.30	0	0.00	61.30	1	71	1.40%
2023/12/07	0	0.00	1	59.70	59.60	-1	66	-1.49%
2023/12/04	1	58.30	0	0.00	58.30	1	61	1.63%
2023/11/27	2	58.10	0	0.00	58.40	2	58	3.41%
2023/10/11	0	0.00	2	57.30	57.60	-2	67	-2.98%
2023/09/14	0.2	59.10	0	0.00	59.00	0.2	83	0.20%
2023/08/14	0	0.00	1	57.80	58.00	-1	87	-1.14%
2023/08/08	0	0.00	1	57.61	58.00	-1	84	-1.22%
2023/08/01	0	57.80	0	0.00	57.60	0	80	0.04%
2023/07/27	0	0.00	4	57.10	57.00	-4	78	-5.10%
2023/07/14	1	57.40	0	0.00	57.70	1	74	1.35%
2023/07/06	1	59.30	0	0.00	59.40	1	61	1.63%
2023/07/04	2	58.90	0	0.00	59.00	2	58	3.41%
2023/07/03	1	58.40	0	0.00	58.70	1	58	1.71%
2023/06/08	3	58.10	0	0.00	58.20	3	53	5.63%
2023/05/25	0	0.00	0	57.30	57.40	0	61	-0.03%
2023/03/06	0	0.00	1	57.60	57.70	-1	54	-1.83%
2023/02/24	0	0.00	2	56.40	56.50	-2	52	-3.78%
2023/02/23	0	0.00	1	55.80	56.20	-1	52	-1.91%
2023/02/21	2	55.50	0	0.00	55.60	2	51	3.91%
2023/02/15	5	54.58	0	0.00	54.60	5	50	9.81%
2023/01/09	0	0.00	2	52.00	51.90	-2	50	-3.93%
2022/12/23	1	51.30	0	0.00	51.40	1	53	1.87%
2022/12/21	1	51.70	0	0.00	52.10	1	54	1.85%
2022/09/28	0	0.00	5	51.00	50.20	-5	60	-8.27%
2022/08/11	1	49.05	0	0.00	49.00	1	61	1.63%
2022/07/05	0	0.00	2	49.95	49.90	-2	84	-2.38%
2022/07/01	0	0.00	3	49.93	48.75	-3	82	-3.65%
2022/06/24	0	0.00	2	51.20	50.80	-2	89	-2.24%
2022/06/21	0	0.00	1	50.50	50.90	-1	90	-1.11%
2022/05/10	0	0.00	3	50.53	50.50	-3	85	-3.52%
2022/05/05	0	0.00	3	52.00	52.30	-3	93	-3.21%
2022/04/18	3	53.30	0	0.00	53.00	3	79	3.75%
2022/04/14	2	54.50	0	0.00	54.50	2	81	2.46%
2022/03/30	0	0.00	1	56.90	56.00	-1	77	-1.30%
2021/12/08	1	58.70	0	0.00	59.00	1	99	1.00%
2021/11/16	0	0.00	5	59.26	59.50	-5	81	-6.12%
2021/10/18	0	0.00	30	54.83	54.80	-30	83	-36.03%
2021/10/15	30	52.58	0	0.00	52.60	30	87	34.25%
2021/10/12	0	0.00	1	51.80	52.30	-1	94	-1.06%
2021/10/04	0	0.00	3	52.07	52.10	-3	100	-2.98%
2021/10/01	1	53.10	0	0.00	52.50	1	101	0.99%
2021/09/15	0	0.00	32	54.50	54.20	-32	125	-25.45%
2021/08/19	0	0.00	5	53.00	51.90	-5	140	-3.56%
2021/08/17	7	52.47	0	0.00	52.30	7	139	5.00%
2021/08/16	0	0.00	1	54.30	52.90	-1	138	-0.72%
2021/08/11	1	54.00	0	0.00	54.00	1	136	0.73%
2021/08/04	1	55.50	0	0.00	55.40	1	152	0.66%
2021/07/28	0	0.00	1	54.40	54.30	-1	158	-0.63%
2021/07/23	0	0.00	5	55.74	55.60	-5	169	-2.94%
2021/07/22	6	56.32	0	0.00	55.60	6	170	3.51%
2021/07/19	4	54.10	0	0.00	54.20	4	163	2.45%
2021/07/16	0	54.80	0	0.00	54.10	0	163	0.00%
2021/07/13	1	54.80	0	0.00	54.70	1	165	0.60%
2021/07/12	1	54.70	0	0.00	54.80	1	165	0.61%
2021/06/29	10	55.45	0	0.00	55.70	10	193	5.17%
2021/06/28	0	0.00	5	56.30	56.20	-5	196	-2.54%
2021/06/25	2	56.70	0	0.00	56.70	2	205	0.97%
2021/06/24	0	0.00	2	56.60	56.70	-2	205	-0.97%
2021/06/22	5	55.90	1	55.90	55.90	4	205	1.94%
2021/06/21	0	0.00	20	56.35	56.50	-20	206	-9.70%
2021/06/08	2	54.00	0	0.00	54.10	2	229	0.87%
2021/06/03	5	53.90	0	0.00	53.90	5	241	2.07%
2021/05/13	8	53.10	8	52.80	52.80	0	280	0.00%
2021/04/22	0	0.00	8	57.14	56.00	-8	253	-3.16%
2021/04/12	1	58.60	0	0.00	58.30	1	238	0.42%
2021/04/08	0	0.00	6	56.92	57.10	-6	222	-2.69%
2021/03/30	0	0.00	16	52.69	53.90	-16	199	-8.01%
2021/03/29	0	0.00	1	52.40	52.50	-1	190	-0.53%
2021/03/26	0	0.00	1	52.10	52.20	-1	190	-0.52%
2021/03/25	0	0.00	1	52.00	52.00	-1	190	-0.52%
2021/03/17	1	51.30	14	52.36	51.80	-13	186	-6.98%
2021/03/16	1	52.20	0	0.00	52.40	1	181	0.55%
2021/03/10	0	0.00	5	50.70	50.90	-5	169	-2.95%
2021/03/09	5	50.18	0	0.00	50.50	5	166	3.01%
2021/03/08	10	49.05	20	49.00	49.40	-10	161	-6.21%
2021/03/05	10	49.01	0	0.00	48.85	10	162	6.16%
2021/03/04	0	0.00	4	48.58	48.85	-4	163	-2.46%
2021/03/03	4	48.86	0	0.00	48.45	4	159	2.50%
2021/03/02	0	0.00	3	47.35	47.55	-3	150	-1.99%
2021/02/26	2	46.40	0	0.00	46.65	2	142	1.40%
2021/02/22	0	0.00	6	47.10	47.10	-6	160	-3.74%
2021/02/18	0	0.00	1	47.00	47.00	-1	170	-0.58%
2021/01/25	10	45.25	0	0.00	45.70	10	182	5.48%
2021/01/20	16	44.98	0.4	45.10	44.90	15.6	190	8.19%
2021/01/18	0	0.00	8	45.28	45.65	-8	192	-4.16%
2021/01/07	2	46.35	0	0.00	46.40	2	210	0.95%
2021/01/06	4	46.50	0	0.00	46.15	4	212	1.88%
2021/01/05	2	46.45	14	46.07	46.50	-12	210	-5.69%
2020/12/15	0	0.00	1	45.50	45.30	-1	239	-0.42%
2020/12/11	5	45.03	0	0.00	45.00	5	238	2.09%
2020/12/07	3	45.70	1.6	45.76	45.70	1.4	234	0.59%
2020/12/04	7	45.75	0	0.00	45.70	7	232	3.01%
2020/11/20	9	46.59	0	0.00	46.75	9	216	4.15%
2020/11/19	0	0.00	5	47.92	47.30	-5	209	-2.39%
2020/11/17	5	46.00	2	46.00	46.10	3	188	1.59%
2020/11/13	1	44.40	0	0.00	44.50	1	182	0.55%
2020/11/11	10	44.40	0	0.00	44.65	10	182	5.48%
2020/11/09	0	0.00	2	44.68	44.85	-2	176	-1.13%
2020/11/04	0	0.00	1	44.25	44.30	-1	175	-0.57%
2020/10/20	0	0.00	2	43.85	43.80	-2	151	-1.32%
2020/10/16	0	0.00	1	43.10	43.10	-1	144	-0.69%
2020/10/14	3	43.25	0	0.00	43.25	3	155	1.93%
2020/10/12	0	0.00	2	42.90	42.90	-2	152	-1.31%
2020/10/07	0	0.00	1	42.85	42.95	-1	153	-0.65%
2020/09/30	1	42.35	0	0.00	42.10	1	153	0.65%
2020/09/29	1	42.25	0	0.00	42.25	1	156	0.64%
2020/09/23	0	0.00	3	42.00	41.85	-3	171	-1.75%
2020/09/17	0	0.00	5	41.08	41.30	-5	166	-3.01%
2020/09/16	0	0.00	3	41.10	41.15	-3	165	-1.81%
2020/09/15	3	41.10	2	41.05	41.10	1	165	0.60%
2020/09/14	0	0.00	3	40.53	40.65	-3	164	-1.83%
2020/09/11	0	0.00	3	40.42	40.45	-3	164	-1.83%
2020/09/10	0	0.00	2	40.45	40.45	-2	164	-1.22%
2020/09/09	0	0.00	2	40.28	40.45	-2	165	-1.21%
2020/09/07	0	0.00	2	40.55	40.40	-2	170	-1.18%
2020/09/04	0	0.00	2	40.30	40.35	-2	175	-1.14%
2020/08/31	0	0.00	10	40.50	40.55	-10	184	-5.41%
2020/08/27	4	40.10	0	0.00	40.10	4	188	2.12%
2020/08/26	10	40.18	0	0.00	40.15	10	189	5.28%
2020/07/31	4	39.85	2	39.85	39.85	2	204	0.98%
2020/07/20	1	39.10	0	0.00	39.05	1	203	0.49%
2020/07/14	1	38.05	0	0.00	38.10	1	207	0.48%
2020/07/07	1	39.35	0	0.00	39.40	1	202	0.49%
2020/06/19	1	41.10	0	0.00	41.15	1	180	0.55%
2020/06/18	0	0.00	2	41.20	41.25	-2	182	-1.09%
2020/06/08	0	0.00	1	41.50	41.50	-1	194	-0.51%
2020/06/04	2	41.60	0	0.00	41.45	2	190	1.05%
2020/06/03	0	0.00	11	41.57	41.35	-11	196	-5.58%
2020/05/28	0	0.00	1	41.00	40.80	-1	191	-0.52%
2020/05/15	5	39.95	0	0.00	39.95	5	189	2.64%
2020/05/13	5	40.10	0	0.00	40.35	5	184	2.71%
2020/04/30	2	40.60	0	0.00	40.65	2	191	1.04%
2020/04/22	1	39.35	0	0.00	39.65	1	188	0.53%
2020/04/14	0	0.00	2	39.45	39.55	-2	178	-1.12%
2020/03/27	1	37.10	0	0.00	37.05	1	177	0.56%
2020/03/24	0	0.00	4	36.80	36.30	-4	172	-2.31%
2020/03/23	4	36.33	0	0.00	36.35	4	170	2.35%
2020/03/20	0	0.00	2	34.50	35.80	-2	167	-1.20%
2020/03/19	0	0.00	3	35.25	33.80	-3	165	-1.81%
2020/03/12	2	39.05	0	0.00	38.65	2	154	1.29%
2020/03/05	1	41.00	0	0.00	41.05	1	140	0.71%
2020/02/27	1	40.95	0	0.00	41.30	1	141	0.71%
2020/02/26	1	41.25	0	0.00	41.45	1	140	0.71%
2020/02/24	0	0.00	3	41.45	41.65	-3	141	-2.13%
2020/01/31	13	40.89	0	0.00	41.25	13	133	9.73%
2020/01/16	1	43.25	0	0.00	43.25	1	125	0.80%
2020/01/07	0	0.00	2	42.90	43.25	-2	127	-1.57%
2019/12/26	1	44.10	0	0.00	43.45	1	123	0.81%
2019/12/25	0	0.00	1	43.85	43.85	-1	121	-0.82%
2019/12/24	1	43.20	1	43.05	43.25	0	118	0.00%
2019/12/23	0	0.00	4	42.60	42.80	-4	114	-3.49%
2019/12/13	7	42.15	0	0.00	42.05	7	113	6.15%
2019/10/30	2	39.25	0	0.00	39.35	2	67	2.98%
2019/10/25	2	39.30	0	0.00	39.30	2	61	3.24%
2019/10/22	0	0.00	1	39.10	39.15	-1	62	-1.60%
2019/10/16	1	39.35	0	0.00	39.00	1	62	1.61%
2019/10/15	0	0.00	5	38.85	38.80	-5	58	-8.53%
2019/08/05	4	36.45	0	0.00	36.25	4	76	5.21%
2019/07/16	1	36.85	0	0.00	36.90	1	83	1.19%
2019/07/10	0	0.00	10	39.50	39.70	-10	76	-13.08%
2019/07/04	0	0.00	5	39.30	39.45	-5	65	-7.60%
2019/05/31	1	38.60	0	0.00	38.60	1	102	0.98%
2019/03/28	2	38.90	0	0.00	38.90	2	96	2.08%
2019/03/22	0	0.00	0	39.15	38.85	0	88	-0.01%
2019/03/20	5	38.85	0	0.00	38.90	5	85	5.86%
2019/03/12	1	38.70	0	0.00	38.80	1	69	1.43%
2019/03/07	2	39.15	0	0.00	39.10	2	69	2.86%
2019/03/06	0	0.00	1	39.70	39.40	-1	69	-1.44%
2019/02/25	4	39.15	0	0.00	39.50	4	65	6.07%
2019/02/22	0	0.00	1	38.90	38.90	-1	61	-1.63%
2019/02/13	0	0.00	2	36.78	37.00	-2	49	-4.08%
2018/12/19	0	0.00	1	36.00	35.90	-1	95	-1.04%
2018/12/18	0	0.00	1	35.75	35.90	-1	95	-1.05%
2018/11/30	0	0.00	1	36.35	36.30	-1	91	-1.09%
2018/11/29	1	36.20	0	0.00	36.25	1	92	1.09%
2018/11/26	2	36.20	0	0.00	36.10	2	91	2.18%
2018/11/23	0	0.00	1	36.00	36.00	-1	90	-1.10%
2018/11/16	0	0.00	1	35.85	35.80	-1	90	-1.10%
2018/11/12	0	0.00	1	35.85	36.00	-1	87	-1.14%
2018/10/31	0	0.00	2	34.85	35.30	-2	86	-2.31%
2018/10/26	0	0.00	3	33.47	33.85	-3	82	-3.63%
2018/10/17	1	34.65	0	0.00	34.55	1	75	1.33%
2018/10/11	3	33.87	0	0.00	32.75	3	57	5.22%
2018/09/04	0	0.00	2	37.35	37.30	-2	80	-2.49%
2018/08/30	0	0.00	3	37.43	37.45	-3	84	-3.56%
2018/07/30	1	37.90	0	0.00	37.90	1	98	1.02%
2018/07/26	10	37.90	0	0.00	37.80	10	97	10.26%
2018/07/20	7	38.09	0	0.00	38.00	7	98	7.13%
2018/07/19	1	37.80	0	0.00	37.95	1	98	1.02%
2018/07/17	6	37.66	0	0.00	37.65	6	99	6.05%
2018/07/16	5	37.80	0	0.00	37.70	5	98	5.07%
2018/07/12	3	37.10	0	0.00	37.40	3	99	3.02%
2018/07/05	5	37.45	0	0.00	37.35	5	99	5.04%
2018/07/04	3	37.55	0	0.00	37.70	3	98	3.04%
2018/07/02	10	38.75	0	0.00	38.70	10	93	10.65%
2018/06/13	0	0.00	1	42.45	42.50	-1	108	-0.92%
2018/06/12	0	0.00	1	42.45	42.40	-1	106	-0.94%
2018/05/31	3	41.92	0	0.00	41.90	3	100	2.98%
2018/05/11	0	0.00	1	41.95	41.80	-1	120	-0.83%
2018/05/09	1	41.75	0	0.00	41.75	1	120	0.83%
2018/04/30	0	0.00	1	42.30	42.55	-1	122	-0.82%
2018/04/02	0	0.00	2	43.75	44.00	-2	127	-1.56%
2018/03/31	0	0.00	1	43.50	43.55	-1	124	-0.80%
2018/03/30	0	0.00	1	43.40	43.55	-1	123	-0.81%
2018/03/29	2	43.43	0	0.00	43.45	2	123	1.62%
2018/03/28	1	43.65	0	0.00	43.65	1	121	0.82%
2018/03/26	6	44.43	0	0.00	44.35	6	116	5.15%
2018/03/21	0	0.00	0.1	43.10	43.20	-0.1	93	-0.06%
2018/03/01	0	0.00	1	43.10	43.20	-1	108	-0.92%
2018/02/05	1	42.90	0	0.00	42.95	1	114	0.87%
2018/01/30	1	42.75	0	0.00	42.65	1	110	0.91%
2018/01/29	2	42.88	0	0.00	42.60	2	112	1.78%
2018/01/16	0	0.00	1	43.00	43.00	-1	118	-0.84%
2018/01/09	0	0.00	1	43.15	42.90	-1	172	-0.58%
2018/01/05	0	0.00	1	43.40	43.40	-1	171	-0.58%
2018/01/04	0	0.00	2	43.55	43.60	-2	172	-1.16%
2018/01/02	0	0.00	2	43.28	43.50	-2	176	-1.13%