• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗臺 (2465)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00368.5369.50-3607-0.49%
2025/01/17068.1000.0068.2006080.00%
2025/01/1600.00167.9067.80-1611-0.16%
2025/01/15068.8000.0067.4006120.00%
2025/01/13168.5100.0067.6016160.17%
2025/01/102.171.6800.0071.202.16140.33%
2025/01/09576.3200.0073.7056160.81%
2025/01/0700.000.475.9076.50-0.4610-0.07%
2025/01/060.475.40175.3075.20-0.6610-0.10%
2025/01/02176.90174.9074.9006320.00%
2024/12/26071.1000.0070.6006410.00%
2024/12/2500.001.172.5771.40-1.1644-0.16%
2024/12/2400.000.173.0271.80-0.1644-0.02%
2024/12/202.270.8200.0070.302.26450.33%
2024/12/1900.00169.9070.30-1645-0.15%
2024/12/1300.00072.6872.1006510.00%
2024/12/121.175.6700.0073.301.16500.16%
2024/12/10177.001.276.4376.20-0.2652-0.03%
2024/12/09180.0000.0080.1016560.15%
2024/12/0600.00180.0078.90-1646-0.15%
2024/12/0500.0013.281.9181.30-13.2637-2.07%
2024/12/046.278.790.175.7182.006.16190.99%
2024/12/0300.001.375.9276.10-1.3591-0.21%
2024/12/020.171.0000.0069.200.15720.02%
2024/11/29270.0000.0070.3025760.35%
2024/11/251.172.7000.0072.301.16820.16%
2024/11/2200.00471.9571.10-4697-0.57%
2024/11/21073.20272.0072.50-2696-0.29%
2024/11/205.275.81275.9074.503.26930.47%
2024/11/19272.25473.7074.20-2681-0.29%
2024/11/1800.00367.5067.50-3682-0.44%
2024/11/15168.4000.0068.3016890.15%
2024/11/1400.00473.3069.20-4692-0.58%
2024/11/12275.5500.0074.4026990.29%
2024/11/1100.00278.8578.10-2701-0.28%
2024/11/082.279.27179.2078.001.27100.17%
2024/11/07386.503.286.5383.60-0.2715-0.03%
2024/11/062.178.711.879.0880.800.37070.05%
2024/11/050.175.0000.0074.300.17050.01%
2024/11/0412.275.730.275.5075.40127451.61%
2024/11/010.283.20181.2083.50-0.8725-0.12%
2024/10/30389.4000.0088.6037320.41%
2024/10/25285.70285.8085.8007660.00%
2024/10/24286.6000.0086.5028010.25%
2024/10/220.187.9000.0087.800.18330.01%
2024/10/18287.0000.0086.2028740.23%
2024/10/17087.5000.0087.0008970.00%
2024/10/16088.2000.0086.8009300.00%
2024/10/140.288.50191.9389.10-0.81,112-0.08%
2024/10/09193.00191.2090.9001,1580.00%
2024/10/08395.6000.0095.8031,1600.26%
2024/10/0700.00294.0093.50-21,164-0.17%
2024/10/0100.000.188.2792.00-0.11,182-0.01%
2024/09/3000.000.189.0089.20-0.11,1840.00%
2024/09/2600.00190.1090.10-11,208-0.08%
2024/09/23189.7000.0089.7011,2910.08%
2024/09/200.192.1000.0090.700.11,3090.01%
2024/09/18289.00189.3089.0011,3480.07%
2024/09/1600.000.390.0090.10-0.31,365-0.02%
2024/09/1200.00189.0088.90-11,431-0.07%
2024/09/11188.8000.0087.4011,4450.07%
2024/09/1000.00390.5089.40-31,462-0.21%
2024/09/0600.00188.1087.80-11,576-0.06%
2024/09/050.190.1500.0087.500.11,6080.01%
2024/09/04190.101.387.9388.80-0.31,638-0.02%
2024/09/030.497.07094.9093.900.41,6710.02%
2024/08/301.198.061298.3598.00-10.91,826-0.60%
2024/08/29399.171100.0099.1022,4020.08%
2024/08/281.5102.871103.00103.000.52,5420.02%
2024/08/274.6107.740.8109.98109.003.82,5580.15%
2024/08/2600.001.499.79102.00-1.42,637-0.05%
2024/08/23192.3000.0092.8012,6610.04%
2024/08/22094.6000.0092.6002,7080.00%
2024/08/210.495.3000.0094.200.42,7670.01%
2024/08/20697.93597.5496.7012,8040.04%
2024/08/16594.20594.4494.2003,1190.00%
2024/08/14292.95592.2891.80-33,232-0.09%
2024/08/131091.501290.5591.60-23,238-0.06%
2024/08/12391.90791.9691.90-43,338-0.12%
2024/08/09593.82394.8392.3023,3590.06%
2024/08/088.189.36887.1389.600.13,3630.00%
2024/08/0700.00191.4091.40-13,361-0.03%
2024/08/06783.61580.9283.1023,3780.06%
2024/08/0500.00288.6088.60-23,365-0.06%
2024/08/02498.9400.0098.4043,4220.12%
2024/08/013.1104.524104.00104.50-0.93,501-0.03%
2024/07/314102.384102.25102.5003,5270.00%
2024/07/301104.001100.00104.0003,5760.00%
2024/07/291102.503.1101.76101.00-2.13,632-0.06%
2024/07/267.1110.018109.69110.00-0.93,705-0.02%
2024/07/232116.0000.00115.0023,7540.05%
2024/07/221116.5000.00116.5013,8020.03%
2024/07/192120.502120.00118.5003,8240.00%
2024/07/181121.501120.04118.5003,9190.00%
2024/07/1711123.369123.44123.5024,0240.05%
2024/07/1625.1125.9824125.83125.0014,1020.02%
2024/07/152119.757121.64123.50-54,221-0.12%
2024/07/121111.502114.00112.50-14,442-0.02%
2024/07/119114.331114.50114.0084,4770.18%
2024/07/101.1118.145118.00117.00-3.94,565-0.09%
2024/07/0900.001118.50118.50-14,736-0.02%
2024/07/085.2122.487121.00120.50-1.94,901-0.04%
2024/07/050.1123.5000.00122.500.15,0890.00%
2024/07/040.1122.0000.00122.500.15,0850.00%
2024/07/031121.5000.00121.0015,0940.02%
2024/07/022122.0042120.98121.00-405,113-0.78%
2024/07/012123.502123.50122.5005,1410.00%
2024/06/285126.105126.60124.0005,1670.00%
2024/06/273127.002129.00126.5015,1870.02%
2024/06/261122.002123.75125.00-15,183-0.02%
2024/06/2500.0051118.62122.50-515,196-0.98%
2024/06/211125.002125.25124.50-15,305-0.02%
2024/06/202126.752127.00126.0005,3360.00%
2024/06/1991129.200127.50128.00915,3581.70%
2024/06/181126.003125.50126.00-25,378-0.04%
2024/06/171126.003126.17125.50-25,414-0.04%
2024/06/148.1131.3610129.40128.50-1.95,434-0.03%
2024/06/1312.7129.283128.17129.009.75,4140.18%
2024/06/121123.5000.00128.0015,4110.02%
2024/06/1100.002125.00123.00-25,451-0.04%
2024/06/078127.311130.50126.5075,5330.13%
2024/06/064128.253130.33130.5015,5630.02%
2024/06/0513128.4214129.21127.50-15,583-0.02%
2024/06/0490.1140.8566.3139.00128.0023.85,6040.42%
2024/06/037132.5041.7136.50137.50-34.75,048-0.69%
2024/05/314.3125.974126.25125.000.34,9090.01%
2024/05/3038127.5812126.67124.50264,8910.53%
2024/05/291125.500.1126.50129.0014,7800.02%
2024/05/284130.501126.00125.0034,7570.06%
2024/05/272128.752128.75128.0004,7460.00%
2024/05/246123.585124.50122.5014,7110.02%
2024/05/2346128.4373131.56126.50-274,679-0.58%
2024/05/2260130.4442.1129.45130.5017.94,5060.40%
2024/05/2119.1124.6521126.07124.00-24,377-0.04%
2024/05/202121.252119.00119.0004,3250.00%
2024/05/172121.751121.50121.5014,3580.02%
2024/05/1610128.5911.1127.15122.50-1.14,462-0.02%
2024/05/155121.100.5119.50121.004.54,3620.10%
2024/05/143116.003116.50118.0004,3440.00%
2024/05/132.7117.242115.50115.000.74,4490.02%
2024/05/109119.505120.00118.5044,5430.09%
2024/05/094122.752121.50121.0024,6170.04%
2024/05/0812125.505125.50125.5074,7590.15%
2024/05/074123.751130.00130.0034,8360.06%
2024/05/066122.086122.17122.0004,7610.00%
2024/05/039124.1119123.29123.50-104,763-0.21%
2024/05/025123.603123.50124.0024,7550.04%
2024/04/3012131.0815.1129.38131.50-3.14,721-0.07%
2024/04/291121.503124.83124.00-24,751-0.04%
2024/04/2611127.506.3125.32122.504.84,8030.10%
2024/04/2500.002123.50124.00-24,783-0.04%
2024/04/2414129.8510127.20126.0044,7450.08%
2024/04/234125.138117.81121.00-44,650-0.09%
2024/04/229.3126.063.2126.22124.506.14,5400.13%
2024/04/1938.1138.4034.1135.96138.0044,4420.09%
2024/04/1825.2141.8424141.04142.001.24,2070.03%
2024/04/1700.002131.50134.50-23,976-0.05%
2024/04/168.1125.745.7126.04122.502.43,9400.06%
2024/04/159139.505143.40134.5043,8410.10%
2024/04/1215135.8715136.93138.0003,6670.00%
2024/04/117129.6412.1129.63128.50-5.13,490-0.15%
2024/04/1000.002124.00121.50-23,312-0.06%
2024/04/091121.5000.00121.0013,3070.03%
2024/04/081124.001126.00124.5003,3010.00%
2024/04/031.1116.795124.20125.00-3.93,342-0.12%
2024/04/021121.000.2121.50120.000.93,3340.03%
2024/04/011123.001120.50123.0003,3210.00%
2024/03/291.2119.262119.75120.50-0.83,301-0.02%
2024/03/283.1114.372113.75114.501.13,2760.03%
2024/03/273122.3200.00117.5033,2930.09%
2024/03/262122.504120.38123.50-23,228-0.06%
2024/03/252.1112.611.1115.73112.5013,1810.03%
2024/03/223.1121.133121.50117.500.13,2200.00%
2024/03/215122.7000.00120.0053,2010.16%
2024/03/200.1126.751127.50124.50-0.93,191-0.03%
2024/03/193.1129.111130.00129.002.13,2270.07%
2024/03/181128.003131.17132.50-23,325-0.06%
2024/03/1500.004.1126.62125.50-4.13,317-0.12%
2024/03/140.1137.006.5134.27132.00-6.43,334-0.19%
2024/03/134144.753.7149.04145.000.33,3280.01%
2024/03/1200.003.9140.18143.00-3.93,294-0.12%
2024/03/111133.504130.13130.00-33,375-0.09%
2024/03/088134.6313.4136.15133.50-5.43,349-0.16%
2024/03/076.1155.904151.50148.002.13,2980.06%
2024/03/061150.0019.2150.00157.00-18.23,320-0.55%
2024/03/051156.042.1160.24157.00-1.13,434-0.03%
2024/03/041.4159.4856160.50160.00-54.73,532-1.55%
2024/03/012140.001143.00146.0013,5270.03%
2024/02/2900.004145.25144.00-43,532-0.11%
2024/02/277132.003132.00133.0043,5140.11%
2024/02/2600.005123.70126.00-53,522-0.14%
2024/02/2300.003121.83123.00-33,545-0.08%
2024/02/2200.001.4116.00119.50-1.43,597-0.04%
2024/02/215.6123.340.2118.00120.005.43,5970.15%
2024/02/203.5123.995.3119.96121.50-1.83,598-0.05%
2024/02/1924.3115.822.6113.88123.5021.73,5900.60%
2024/02/1600.000.1113.50113.50-0.13,5720.00%
2024/02/1500.000103.50103.5003,6300.00%
2024/02/05491.78494.4094.4003,6590.00%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章