LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    49
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.115.0500.0015.050.11190.06%
2024/03/140.115.2500.0015.050.11190.06%
2024/03/070.215.9300.0015.600.21100.18%
2024/03/0500.000.115.4015.50-0.1104-0.06%
2024/03/010.116.1000.0016.250.1960.06%
2024/02/22014.6500.0014.650610.01%
2023/12/11013.8000.0014.200560.02%
2023/12/070.213.9500.0014.150.2540.36%
2023/11/0600.00013.8013.95055-0.05%
2023/09/2200.00114.4514.70-1107-0.93%
2023/09/20114.8500.0014.8011080.92%
2023/08/30113.4000.0013.4011370.73%
2023/07/3100.00015.5015.200388-0.01%
2023/07/1700.000.214.5014.50-0.2355-0.06%
2023/06/1500.000.215.7015.80-0.2346-0.06%
2023/06/0500.00316.5016.50-3321-0.93%
2023/06/02316.3500.0016.1033160.95%
2023/05/2400.00514.8814.80-5203-2.45%
2023/05/23515.00415.2015.1511940.51%
2023/05/22414.85415.3515.3001880.00%
2023/05/19415.43315.3015.3511770.56%
2023/05/1800.00116.3016.05-1163-0.61%
2023/05/17415.541215.3016.10-8132-6.04%
2023/04/2800.001012.0012.05-1065-15.32%
2023/03/27211.5000.0011.652812.45%
2023/03/241011.9800.0011.90108312.03%
2023/03/2200.000.211.8011.90-0.280-0.30%
2023/03/20412.0000.0011.754874.57%
2023/03/16612.0200.0011.956866.95%
2023/02/2300.00112.0512.15-1100-0.99%
2023/01/0500.00211.6511.65-2121-1.65%
2022/12/1600.00612.2312.20-6131-4.56%
2022/11/250.112.6500.0012.600.11160.09%
2022/11/21212.6500.0012.7521381.45%
2022/11/18212.8500.0012.7021391.44%
2022/11/16212.8000.0012.8521351.48%
2022/10/1100.00112.0012.00-1295-0.34%
2022/09/0700.003013.2113.30-30298-10.04%
2022/09/0200.00114.7014.65-1312-0.32%
2022/08/24115.0500.0015.1012910.34%
2022/08/18215.55115.4015.1513020.33%
2022/08/1700.00115.3015.00-1297-0.34%
2022/08/15415.56115.9015.6033180.94%
2022/08/12114.8500.0015.2013010.33%
2022/08/10615.48115.4515.0552981.67%
2022/08/09715.1200.0014.9572942.37%
2022/08/08315.2300.0014.8532971.01%
2022/08/0500.00315.6515.65-3282-1.06%
2022/08/04514.47314.4314.2522720.73%
2022/08/03414.79114.7514.8532671.12%
2022/08/02915.3600.0014.5092603.45%
2022/08/01114.50115.0515.4002350.00%
2022/07/2900.00313.4014.00-3212-1.41%
2022/05/31318.13317.7317.4504570.00%
2022/05/1800.000.115.4015.60-0.1413-0.03%
2022/04/25117.3000.0017.3514100.24%
2022/04/1200.00217.8017.95-2413-0.48%
2022/04/1100.00118.4018.05-1451-0.22%
2022/03/281820.501820.8520.8504130.00%
2022/03/252323.152521.2920.25-2387-0.52%
2022/03/24321.570.322.0022.002.72431.10%
2022/03/1000.000.418.2018.25-0.4197-0.20%
2022/01/18119.40119.3519.3506570.00%
2022/01/1100.00120.4520.30-1690-0.14%
2022/01/0600.00121.3021.00-1706-0.14%
2022/01/0500.00521.6921.70-5720-0.69%
2021/12/2900.001020.9520.80-10749-1.33%
2021/12/14021.0000.0020.9008320.00%
2021/12/091021.85721.3521.5038500.35%
2021/11/29221.5000.0021.1029270.22%
2021/11/26521.7000.0021.3059340.54%
2021/11/23121.4500.0021.4519480.11%
2021/11/19521.6900.0021.2059760.51%
2021/11/16122.0500.0021.8011,0170.10%
2021/11/1500.00522.3022.30-51,025-0.49%
2021/11/12222.9000.0022.7529960.20%
2021/11/11223.6000.0023.5521,0520.19%
2021/11/09125.1500.0024.7011,1850.08%
2021/11/086.826.03026.2026.106.71,1680.58%
2021/10/27422.05122.0022.3031,3880.22%
2021/10/261023.543723.8622.60-271,430-1.89%
2021/10/14219.5500.0019.6522,4980.08%
2021/10/131119.7000.0019.35112,5370.43%
2021/10/12520.15520.1620.1002,6010.00%
2021/10/0600.00120.0019.60-12,742-0.04%
2021/10/05518.5500.0020.4052,7510.18%
2021/10/04520.1000.0020.2552,7290.18%
2021/10/0100.00121.5021.60-12,736-0.04%
2021/09/1600.00124.0523.60-12,770-0.04%
2021/09/1500.000.124.2524.20-0.12,7740.00%
2021/09/14125.06924.3224.15-82,797-0.28%
2021/09/1300.000.125.0024.65-0.12,8080.00%
2021/09/10924.3000.0024.2592,8080.32%
2021/09/09123.29123.6023.3502,8060.00%
2021/09/060.122.84123.2022.00-0.92,842-0.03%
2021/09/03023.6000.0023.9502,8610.00%
2021/09/02024.4000.0024.6002,8610.00%
2021/08/26124.25124.2024.2502,9040.00%
2021/08/25124.501224.2624.45-112,900-0.38%
2021/08/24024.0000.0023.7002,9060.00%
2021/08/231024.2500.0024.50102,9390.34%
2021/08/20323.60523.5623.20-22,976-0.07%
2021/08/191323.771123.8323.2023,0390.07%
2021/08/18423.941523.6824.60-113,148-0.35%
2021/08/173224.122023.5223.70123,2070.37%
2021/08/161.122.86023.7022.8013,2420.03%
2021/08/13726.65127.3025.3063,2610.19%
2021/08/12128.1000.0028.1013,1650.03%
2021/08/10134.45935.1234.65-83,167-0.25%
2021/08/091036.252534.5834.20-153,134-0.48%
2021/08/064232.914533.9434.65-33,095-0.10%
2021/08/04733.14132.9032.8563,0680.20%
2021/08/03233.63634.0033.45-43,073-0.13%
2021/08/02532.101031.9732.45-53,062-0.16%
2021/07/301834.041233.3531.9563,0220.20%
2021/07/292334.073134.6133.90-82,970-0.27%
2021/07/28833.98234.0833.9062,8910.21%
2021/07/272238.23240.8537.65202,8190.71%
2021/07/261840.371140.9641.8072,7360.26%
2021/07/231237.052137.2438.00-92,535-0.35%
2021/07/22536.30735.2134.60-22,404-0.08%
2021/07/211537.76237.8535.50132,3300.56%
2021/07/201435.082534.9937.20-112,102-0.52%
2021/07/19733.8500.0033.8571,8670.37%
2021/07/16429.60630.3630.80-21,848-0.11%
2021/07/15527.901427.3528.00-91,785-0.50%
2021/07/141428.97129.3527.00131,7690.73%
2021/07/1300.00328.4528.45-31,654-0.18%
2021/07/08125.65125.9025.2001,7810.00%
2021/07/06324.8000.0024.3531,8180.17%
2021/06/2500.000.125.1525.00-0.11,8270.00%
2021/06/2100.00324.2524.25-31,896-0.16%
2021/06/1800.00725.7525.40-71,967-0.36%
2021/06/17326.60326.1026.1501,9660.00%
2021/06/1600.001.126.2325.90-1.12,060-0.06%
2021/06/15126.0000.0026.0012,0650.05%
2021/06/11226.40126.7526.7512,1120.05%
2021/06/10229.3000.0028.7022,1030.10%
2021/06/0800.00129.8031.20-12,177-0.05%
2021/06/07228.35329.8528.40-12,173-0.05%
2021/06/04329.6700.0029.2532,1680.14%
2021/06/02728.7700.0028.1572,1510.33%
2021/05/3100.00132.6028.20-12,177-0.05%
2021/05/28630.00630.4031.0002,2110.00%
2021/05/27330.50230.0029.5512,2640.04%
2021/05/26329.52129.7029.2522,7790.07%
2021/05/25628.12628.5029.1502,6530.00%
2021/05/24124.3010.426.8927.05-9.42,549-0.37%
2021/05/21123.10324.3524.60-22,451-0.08%
2021/05/1800.00222.2322.30-22,400-0.08%
2021/05/17121.4000.0020.4012,3960.04%
2021/05/14423.54423.4921.3002,3850.00%
2021/05/13222.231122.0922.90-92,332-0.39%
2021/05/12523.0000.0020.8552,3120.22%
2021/05/06521.80121.4019.8042,3880.17%
2021/05/04221.6300.0021.7022,5970.08%
2021/04/27124.7500.0024.1012,8790.03%
2021/04/261124.98024.7025.05112,9210.38%
2021/04/22124.5500.0023.2012,9290.03%
2021/04/19125.25924.9525.00-82,945-0.27%
2021/04/161325.881225.4825.3012,9270.03%
2021/04/151026.701026.3026.4502,8910.00%
2021/04/144927.5751.527.0726.90-2.52,860-0.09%
2021/04/1316.525.26626.6026.6010.52,7410.38%
2021/04/12123.7500.0024.2012,7010.04%
2021/04/09125.9000.0026.3512,6880.04%
2021/04/06223.4500.0023.9022,6720.07%
2021/03/2900.00121.1022.05-12,647-0.04%
2021/03/2600.00424.8021.90-42,632-0.15%
2021/03/25523.80122.9023.9042,6040.15%
2021/03/2300.0018.120.8420.30-18.12,513-0.72%
2021/03/1910.118.57519.0619.505.12,4170.21%
2021/03/161214.6200.0014.70122,2200.54%
2021/03/15214.30214.3014.3002,1930.00%
2021/03/12215.18914.8114.40-72,176-0.32%
2021/03/1100.003114.1014.10-312,097-1.48%
2021/03/08412.9500.0012.7042,1260.19%
2021/03/05113.3500.0013.3512,2160.05%
2021/03/04813.58213.9513.3062,2090.27%
2021/03/034413.811913.8213.50252,2131.13%
2021/03/02114.40514.4014.40-42,145-0.19%
2021/02/26212.45912.2413.10-72,038-0.34%
2021/02/22512.20511.8511.9501,4280.00%
2021/02/02512.1000.0012.4051,3410.37%
2021/02/0100.001112.3012.05-111,222-0.90%
2021/01/29312.45111.9011.9521,2110.17%
2021/01/281014.20514.2613.0551,1790.42%
2021/01/26514.041614.2513.40-111,132-0.97%
2021/01/2200.00213.5013.50-2893-0.22%
2021/01/21113.25113.1512.3508280.00%
2021/01/202912.66612.1512.15237333.14%
2021/01/1500.00510.8211.00-5521-0.96%
2021/01/14511.4000.0011.0055110.98%
2021/01/1300.00311.0511.05-3463-0.65%
2021/01/11110.1500.0010.1514320.23%
2020/12/3000.00110.2510.15-1412-0.25%
2020/12/0700.0019.919.52-1454-0.22%
2020/12/0200.00110.4010.30-1425-0.24%
2020/12/01611.981411.9811.30-8396-2.02%
2020/11/27410.1400.0010.1042661.50%
2020/11/1000.000.18.899.00-0.1200-0.07%
2020/10/2600.0028.478.50-2185-1.08%
2020/09/2329.5400.009.5421821.09%
2020/09/2100.000.19.269.26-0.1152-0.08%
2020/07/0900.0058.108.00-599-5.05%
2020/06/1800.0017.807.80-1112-0.89%
2020/05/0737.6900.007.7431392.15%
2020/04/3037.9300.008.1831372.17%
2020/03/2300.0016.606.83-182-1.22%
2020/03/2000.0016.806.83-182-1.21%
2020/03/1827.0500.006.902812.46%
2020/02/2000.00110.8010.60-170-1.43%
2020/02/18110.2000.0010.251701.41%
2020/02/1700.00110.8510.80-167-1.47%
2020/02/1400.00110.3010.15-165-1.52%
2020/02/1219.76110.009.680610.00%
2020/02/0600.0029.7110.00-257-3.48%
2020/02/0400.0029.409.32-259-3.34%
2020/01/3100.0039.269.42-360-4.92%
2020/01/2000.0019.399.39-169-1.44%
2020/01/1500.0029.239.20-299-2.02%
2020/01/0839.1400.009.1931072.79%
2020/01/0729.2700.009.1421071.86%
2019/12/3119.4000.009.4111130.88%
2019/12/2729.5200.009.6321161.72%
2019/12/2319.5000.009.5011240.81%
2019/12/2000.0019.589.60-1126-0.79%
2019/12/1619.2000.009.2711380.72%
2019/12/0319.3519.9910.0001750.00%
2019/11/2700.00310.5010.70-3177-1.69%
2019/11/22110.6000.0010.8011730.58%
2019/10/3100.00110.8510.65-1169-0.59%
2019/10/3000.00610.8510.65-6169-3.55%
2019/10/2500.00611.1311.10-6160-3.74%
2019/10/2400.00211.9511.45-2152-1.31%
2019/10/2300.003.412.4012.40-3.4133-2.54%
2019/09/18159.8800.009.871513710.94%
2019/07/1000.0018.798.58-157-1.73%
2019/07/0400.0086.386.38-822-35.16%
2019/06/2100.0066.005.95-620-29.39%
2019/06/0600.0075.705.70-721-32.26%
2019/04/2415.5500.005.551244.07%
2019/03/260.46.2100.006.290.4251.56%
2019/03/1100.0016.846.69-128-3.46%
2019/02/2116.4000.006.401263.76%
2018/11/13204.8700.004.63202289.37%
2018/09/2000.001.86.546.50-1.844-4.05%
2018/09/1900.000.26.636.63-0.244-0.45%
2018/09/1300.000.26.556.66-0.250-0.47%
2018/08/0600.000.16.836.85-0.1137-0.09%
2018/06/1318.2400.008.2411080.92%
2018/06/1219.1000.009.1511020.98%
2018/06/111010.28510.209.905965.19%
2018/06/0899.5319.829.828809.99%
2018/05/0900.000.16.456.51-0.149-0.20%
2018/04/1100.000.57.167.38-0.562-0.77%
2018/03/3000.0007.257.43062-0.03%
2018/03/0800.00307.467.00-3053-55.81%
2018/02/2300.0006.416.50037-0.13%
2018/01/0800.0026.926.95-223-8.55%
吉祥全 相關文章
吉祥全 相關影音