台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22517.149117.1617.10-861,333-6.45%
2025/01/2100.00518.4018.45-51,273-0.39%
2025/01/20517.8500.0017.8051,2420.40%
2025/01/171017.0500.0017.75101,2130.82%
2025/01/16116.101016.1516.15-91,143-0.79%
2025/01/151.216.350.116.9016.651.11,1130.10%
2025/01/149016.5400.0016.75901,0668.44%
2025/01/101014.50114.4013.9599450.95%
2025/01/091015.0000.0015.00109211.09%
2025/01/0700.00114.8014.65-1871-0.12%
2025/01/0200.00114.1014.10-1801-0.12%
2024/12/2500.000.212.4512.70-0.2740-0.03%
2024/12/2300.000.412.1312.40-0.4745-0.05%
2024/12/04114.0000.0013.6517790.13%
2024/11/2700.00113.8013.70-1729-0.14%
2024/11/2200.00513.3513.45-5696-0.72%
2024/11/1200.000.512.9012.90-0.5728-0.07%
2024/11/0700.000.312.5012.50-0.3721-0.03%
2024/09/2300.000.211.7011.90-0.21,471-0.01%
2024/09/0600.00311.4511.35-31,940-0.15%
2024/09/05311.2500.0011.4031,9530.15%
2024/08/1900.00112.0511.95-12,119-0.05%
2024/08/16112.0000.0011.8012,1450.05%
2024/08/090.212.9000.0012.300.22,1270.01%
2024/08/0100.00013.8013.7002,1150.00%
2024/07/1800.00113.7513.65-12,080-0.05%
2024/07/17113.30113.2513.4002,0770.00%
2024/07/1600.00112.8513.00-12,134-0.05%
2024/07/15112.900.812.8813.000.22,2060.01%
2024/07/1200.00112.4512.45-12,254-0.05%
2024/07/1100.00712.4512.40-72,263-0.31%
2024/07/020.312.8000.0012.850.32,4320.01%
2024/07/01113.350.113.3013.200.92,4390.04%
2024/06/251.113.2610.413.0113.20-9.42,384-0.39%
2024/06/2400.0014.412.8812.85-14.42,317-0.62%
2024/06/2100.001012.3512.35-102,129-0.47%
2024/06/2000.00512.2012.15-52,117-0.24%
2024/06/190.512.301.712.1812.15-1.32,110-0.06%
2024/06/1700.000.211.9111.95-0.22,038-0.01%
2024/06/1400.000.311.9011.90-0.32,038-0.01%
2024/06/111.512.29312.0012.10-1.52,058-0.07%
2024/06/0600.000.311.4111.45-0.32,078-0.01%
2024/06/0500.000.211.6511.60-0.22,182-0.01%
2024/06/04111.7000.0011.6012,2190.05%
2024/06/0300.000.111.5011.80-0.12,2610.00%
2024/05/30011.6000.0011.4502,4930.00%
2024/05/2900.001.211.6211.55-1.22,510-0.05%
2024/05/28112.003.111.9611.95-2.12,526-0.08%
2024/05/27211.1500.0011.2022,4820.08%
2024/05/2400.00111.3511.35-12,501-0.04%
2024/05/21111.4000.0011.4012,5500.04%
2024/05/20611.5400.0011.5062,5650.23%
2024/05/170.211.7000.0011.600.22,6000.01%
2024/05/1500.00111.7511.65-12,630-0.04%
2024/05/141011.8000.0011.65102,6310.38%
2024/05/130.212.0000.0011.850.22,6310.01%
2024/05/0900.00311.8011.70-32,643-0.11%
2024/05/072.712.2800.0012.052.72,6210.10%
2024/05/064.912.4800.0012.604.92,5430.19%
2024/05/03412.9900.0012.9042,5230.16%
2024/05/0200.00412.9512.90-42,504-0.16%
2024/04/30512.4500.0012.4552,4840.20%
2024/04/2900.00512.9512.95-52,465-0.20%
2024/04/2500.00312.5012.50-32,423-0.12%
2024/04/2400.00212.4012.45-22,420-0.08%
2024/04/23612.2300.0012.6062,4330.25%
2024/04/221012.25013.6512.25102,4290.41%
2024/04/19512.82112.7512.5542,3270.17%
2024/04/18111.8000.0012.8512,2610.04%
2024/04/171.211.8800.0011.701.22,2180.05%
2024/04/16211.65411.7311.70-22,270-0.09%
2024/04/1500.00012.5012.4002,2680.00%
2024/04/1100.002712.7212.50-272,261-1.19%
2024/04/1020.312.911012.9012.8010.32,2550.45%
2024/04/09112.80113.0013.0002,2490.00%
2024/04/081012.951312.9012.90-32,257-0.13%
2024/04/03212.18112.3012.4512,2520.04%
2024/04/02112.15112.3012.2502,2540.00%
2024/03/28212.2000.0011.8522,3030.09%
2024/03/27112.3000.0012.2012,3460.04%
2024/03/2600.00311.7311.60-32,387-0.13%
2024/03/2100.00311.7011.70-32,663-0.11%
2024/03/20111.4000.0011.3012,7760.04%
2024/03/18311.5000.0011.6033,1430.10%
2024/03/12512.65012.7512.5053,5290.14%
2024/03/111011.701012.2512.9003,5430.00%
2024/03/0800.00113.3512.90-13,497-0.03%
2024/03/07613.2500.0013.2563,5260.17%
2024/03/0613.513.8300.0013.5513.53,5170.38%
2024/03/0500.00213.5013.50-23,432-0.06%
2024/03/01012.701012.4112.60-103,401-0.29%
2024/02/261012.9000.0012.65103,7170.27%
2024/02/2000.001012.6012.50-104,468-0.22%
2024/02/191012.4500.0012.50104,5860.22%
2024/02/16012.5000.0012.3504,7750.00%
2024/02/15011.851.712.0012.10-1.74,775-0.04%
2024/02/02111.8000.0011.9514,8100.02%
新建 相關文章
新建 相關影音