櫻花建 (2539)-元大-蘆洲券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
60.9
漲跌
▼0.2
漲幅
-0.33%
成交量
538張
產業
上市營建類股▼0.25%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	9	60.99	0	0.00	60.90	9	1,166	0.77%
2025/05/28	1.1	61.29	0	0.00	61.10	1.1	1,164	0.09%
2025/05/27	4	63.65	1	63.80	61.90	3	1,162	0.26%
2025/05/21	0	0.00	1	62.60	63.00	-1	1,193	-0.08%
2025/05/20	18.5	62.69	1	62.40	62.30	17.5	1,212	1.44%
2025/05/16	0	0.00	2	61.60	62.60	-2	1,213	-0.16%
2025/05/15	2	61.95	2	62.35	61.10	0	1,214	0.00%
2025/05/14	4	61.85	11	61.45	61.60	-7	1,212	-0.58%
2025/05/13	2	61.95	2	61.95	61.60	0	1,207	0.00%
2025/05/12	3.1	62.41	15	62.29	62.00	-11.9	1,203	-0.99%
2025/05/09	1.1	62.14	1.2	62.47	62.60	-0.1	1,199	-0.01%
2025/05/08	2	63.85	0	0.00	62.70	2	1,198	0.17%
2025/05/07	2	63.75	1	63.90	64.00	1	1,190	0.08%
2025/05/06	4	63.58	1	63.60	63.80	3	1,176	0.25%
2025/05/05	2	63.95	3	64.37	63.10	-1	1,174	-0.09%
2025/05/02	4	62.50	0	0.00	62.60	4	1,154	0.35%
2025/04/30	2	61.60	0	0.00	60.80	2	1,149	0.17%
2025/04/29	2	61.50	0	0.00	62.20	2	1,144	0.17%
2025/04/28	3	61.30	26	60.77	61.60	-23	1,139	-2.02%
2025/04/25	1	63.00	0	0.00	61.40	1	1,136	0.09%
2025/04/24	10.5	63.02	10	63.69	63.20	0.5	1,124	0.04%
2025/04/23	0	0.00	1	64.10	64.10	-1	1,109	-0.09%
2025/04/22	1	61.30	1	61.80	62.40	0	1,087	0.00%
2025/04/21	0	0.00	0.2	64.50	64.10	-0.2	1,055	-0.02%
2025/04/18	0.4	61.80	1	61.30	63.50	-0.6	1,041	-0.06%
2025/04/17	1	62.50	1	62.90	62.90	0	1,025	0.00%
2025/04/14	0	0.00	2	59.95	60.70	-2	988	-0.20%
2025/04/11	10.1	59.45	8	59.03	59.90	2.1	969	0.22%
2025/04/09	0	0.00	3	55.03	53.70	-3	951	-0.32%
2025/04/08	13	54.92	2	55.60	56.40	11	928	1.18%
2025/04/07	6.2	56.80	0	0.00	56.80	6.2	900	0.68%
2025/04/02	0	0.00	10	62.80	63.10	-10	897	-1.11%
2025/04/01	3	64.60	2	65.30	63.60	1	888	0.11%
2025/03/31	4	63.60	18	63.93	63.00	-14	863	-1.62%
2025/03/28	2.8	66.04	2	66.00	65.70	0.8	837	0.09%
2025/03/27	4.4	67.67	1	67.40	67.70	3.4	818	0.41%
2025/03/26	1.2	68.13	3	68.80	68.50	-1.8	810	-0.22%
2025/03/25	4.8	67.95	12	67.97	68.00	-7.2	801	-0.90%
2025/03/24	5	68.88	13.1	69.30	68.30	-8.1	788	-1.02%
2025/03/21	5	68.12	7.1	68.17	68.10	-2	759	-0.27%
2025/03/20	10	65.77	6.1	66.39	67.00	3.9	741	0.53%
2025/03/19	2	65.35	12	65.67	65.00	-10	725	-1.38%
2025/03/18	3	64.19	0	0.00	64.80	3	696	0.44%
2025/03/17	3	62.20	3	62.93	63.10	0	682	0.00%
2025/03/14	9	61.83	13	61.73	62.00	-4	664	-0.60%
2025/03/13	7	62.74	81	62.48	62.00	-74	653	-11.33%
2025/03/12	12	58.43	16.8	59.27	60.60	-4.8	595	-0.81%
2025/03/11	3	55.27	4	56.38	56.30	-1	552	-0.18%
2025/03/10	16.1	55.87	10.2	55.20	55.90	5.9	548	1.07%
2025/03/07	2	54.30	0	0.00	54.30	2	534	0.37%
2025/03/05	3	53.60	0	0.00	53.70	3	546	0.55%
2025/03/04	0	0.00	5	53.48	54.00	-5	562	-0.89%
2025/03/03	5	53.90	0	0.00	53.90	5	591	0.85%
2025/02/27	3	53.50	0	0.00	53.90	3	613	0.49%
2025/02/26	0	54.40	0	0.00	54.10	0	651	0.00%
2025/02/25	2	55.00	0	0.00	55.00	2	718	0.28%
2025/02/24	3	55.90	2.1	55.78	56.00	0.9	778	0.11%
2025/02/21	0	0.00	1	54.40	56.00	-1	770	-0.13%
2025/02/20	1	53.10	2.1	53.67	53.90	-1.1	756	-0.15%
2025/02/18	3	52.83	0	0.00	52.80	3	739	0.41%
2025/02/17	2	52.70	0	0.00	53.00	2	735	0.27%
2025/02/14	2	52.70	0.6	52.60	52.60	1.4	733	0.19%
2025/02/13	4	52.55	0	0.00	52.70	4	735	0.54%
2025/02/12	19.4	52.15	0	0.00	52.20	19.4	742	2.61%
2025/02/11	4	52.85	0	0.00	52.80	4	741	0.54%
2025/02/10	2	53.10	1	52.50	53.00	1	742	0.13%
2025/02/07	2	52.15	2	52.00	52.30	0	742	0.00%
2025/02/06	1	52.20	0	0.00	51.80	1	740	0.13%
2025/02/05	22	52.44	0	0.00	52.00	22	756	2.91%
2025/02/04	4	52.98	1	53.20	52.90	3	771	0.39%
2025/02/03	2	53.40	0	0.00	53.50	2	775	0.26%
2025/01/22	1.2	53.20	0	0.00	53.30	1.2	775	0.15%
2025/01/16	0.1	52.00	0	0.00	52.50	0.1	780	0.01%
2025/01/15	1.1	51.40	0	0.00	51.40	1.1	780	0.13%
2025/01/14	0.1	51.05	0	0.00	50.80	0.1	785	0.02%
2025/01/13	0.2	51.50	0	0.00	51.20	0.2	789	0.03%
2025/01/10	0	0.00	7	51.80	52.10	-7	784	-0.89%
2025/01/08	0	0.00	0.1	52.30	52.60	-0.1	823	-0.01%
2025/01/07	0.5	52.10	0	0.00	52.40	0.5	829	0.06%
2025/01/03	0	0.00	5	51.60	52.00	-5	852	-0.59%
2025/01/02	1	52.60	0	0.00	52.50	1	856	0.12%
2024/12/20	3	50.08	4	49.93	50.00	-1	972	-0.10%
2024/12/19	2	49.95	0	0.00	50.00	2	1,030	0.19%
2024/12/17	0.2	50.55	2	50.30	50.20	-1.8	1,101	-0.16%
2024/12/13	3	50.70	15	50.90	50.50	-12	1,104	-1.09%
2024/12/12	0.1	52.10	0	0.00	51.70	0.1	1,115	0.01%
2024/12/11	6	51.92	1	52.00	52.00	5	1,140	0.44%
2024/12/10	2	52.40	1	52.60	52.40	1	1,187	0.08%
2024/12/09	2	53.00	2	53.30	52.90	0	1,203	0.00%
2024/12/05	0	52.60	0	0.00	51.50	0	1,222	0.00%
2024/12/04	4	54.70	0	0.00	53.30	4	1,214	0.33%
2024/12/03	0	0.00	0.1	53.30	53.20	-0.1	1,221	-0.01%
2024/12/02	1	53.70	1	54.20	53.00	0	1,219	0.00%
2024/11/29	11	53.61	0	0.00	53.60	11	1,216	0.90%
2024/11/28	7	53.40	7	53.10	53.00	0	1,213	0.00%
2024/11/27	54	55.42	0	0.00	54.50	54	1,202	4.49%
2024/11/26	10	56.80	2	57.25	57.20	8	1,178	0.68%
2024/11/25	37	57.29	0	0.00	57.80	37	1,159	3.19%
2024/11/22	43	55.47	14	55.67	56.00	29	1,121	2.59%
2024/11/21	12.1	54.17	34.5	55.04	55.70	-22.4	1,065	-2.10%
2024/11/19	0.4	50.46	0.1	51.00	50.90	0.4	1,025	0.04%
2024/11/18	0.1	50.40	0	0.00	50.10	0.1	1,042	0.01%
2024/11/15	0.4	50.40	0	0.00	50.30	0.4	1,046	0.04%
2024/11/12	0	50.50	0	0.00	50.00	0	1,115	0.00%
2024/11/11	1.1	50.54	0	0.00	50.70	1.1	1,117	0.10%
2024/11/04	0.1	50.40	0	0.00	50.00	0.1	1,192	0.01%
2024/11/01	0	0.00	2.1	52.15	52.40	-2.1	1,211	-0.17%
2024/10/30	0	0.00	2	50.30	50.40	-2	1,203	-0.17%
2024/10/25	0	0.00	0.3	49.85	49.85	-0.3	1,253	-0.02%
2024/10/24	0	0.00	0	50.00	49.85	0	1,286	0.00%
2024/10/23	0	49.85	0	0.00	49.90	0	1,293	0.00%
2024/10/21	0	49.85	0.3	49.60	49.70	-0.3	1,329	-0.02%
2024/10/18	1	49.50	0	0.00	49.70	1	1,358	0.07%
2024/10/16	1	49.36	2.4	49.35	49.45	-1.4	1,393	-0.10%
2024/10/14	0.1	49.00	0	0.00	49.65	0.1	1,409	0.01%
2024/10/11	1	49.05	0	0.00	48.85	1	1,413	0.07%
2024/10/08	0	49.60	0	0.00	49.65	0	1,407	0.00%
2024/10/04	0.2	48.98	0	0.00	49.10	0.2	1,408	0.01%
2024/09/30	1	49.75	0	0.00	49.80	1	1,386	0.07%
2024/09/27	1.1	50.79	0	0.00	50.40	1.1	1,386	0.08%
2024/09/26	1	50.80	0	0.00	51.00	1	1,381	0.07%
2024/09/25	2.1	50.60	0	0.00	50.40	2.1	1,382	0.15%
2024/09/24	1.2	49.73	1	49.90	50.20	0.2	1,368	0.01%
2024/09/23	3.8	50.25	4	49.65	49.65	-0.2	1,337	-0.02%
2024/09/20	1.4	51.34	0	0.00	53.90	1.4	1,264	0.11%
2024/09/19	0.8	56.05	0	0.00	55.60	0.8	1,193	0.07%
2024/09/18	2.2	54.58	10	55.00	54.50	-7.8	1,187	-0.66%
2024/09/16	0.4	55.33	0.1	55.40	54.80	0.3	1,196	0.03%
2024/09/13	0.1	55.90	0.2	55.55	55.30	-0.1	1,199	-0.01%
2024/09/12	1	55.80	0	0.00	55.00	1	1,198	0.08%
2024/09/11	9.1	55.82	6.1	55.80	55.70	3	1,178	0.26%
2024/09/10	22	59.95	3	60.10	59.90	19	1,126	1.69%
2024/09/09	27.1	61.57	26	60.83	61.50	1.1	1,112	0.10%
2024/09/05	2	65.80	0	0.00	65.00	2	1,096	0.18%
2024/09/04	19	66.28	19.3	65.60	65.50	-0.3	1,095	-0.03%
2024/09/02	2	69.30	1	68.90	68.20	1	1,086	0.09%
2024/08/30	0.2	69.60	0	0.00	70.20	0.2	1,084	0.02%
2024/08/29	0.1	69.00	0	0.00	68.60	0.1	1,088	0.00%
2024/08/27	0.1	69.20	0	0.00	71.00	0.1	1,120	0.01%
2024/08/26	0	0.00	1	68.50	69.00	-1	1,122	-0.09%
2024/08/23	11	67.99	13	67.63	67.70	-2	1,119	-0.18%
2024/08/22	0.1	69.66	0	0.00	69.10	0.1	1,106	0.01%
2024/08/21	0.3	70.90	0	0.00	70.90	0.3	1,088	0.03%
2024/08/20	0.1	72.70	0	0.00	71.10	0.1	1,075	0.01%
2024/08/19	0.2	73.80	0.4	73.60	73.20	-0.2	1,065	-0.02%
2024/08/16	6	74.03	0	0.00	73.20	6	1,060	0.56%
2024/08/15	11.5	73.81	0	0.00	73.10	11.5	1,048	1.10%
2024/08/14	1	83.60	7	83.29	83.20	-6	1,036	-0.58%
2024/08/07	0	0.00	4	74.00	75.20	-4	1,010	-0.40%
2024/08/06	11.2	69.98	2	69.60	68.90	9.2	1,008	0.91%
2024/08/05	3	72.20	0	0.00	72.20	3	986	0.30%
2024/08/02	0.1	79.00	0	0.00	78.40	0.1	999	0.01%
2024/08/01	2	79.80	0	79.90	79.60	2	1,046	0.19%
2024/07/29	0	0.00	16	79.74	78.90	-16	1,045	-1.53%
2024/07/23	0	0.00	0.1	75.50	75.10	-0.1	1,019	-0.01%
2024/07/22	0.3	72.73	10	72.70	72.00	-9.7	1,020	-0.95%
2024/07/19	2.1	74.86	2	76.50	75.40	0.1	1,012	0.01%
2024/07/18	2	78.80	0	0.00	78.90	2	1,006	0.20%
2024/07/17	2	77.90	1	80.30	79.00	1	1,012	0.10%
2024/07/16	7.5	79.92	15	80.33	78.80	-7.5	1,044	-0.72%
2024/07/15	0	0.00	20	78.00	77.70	-20	1,026	-1.95%
2024/07/11	0	0.00	19	77.50	77.20	-19	1,073	-1.77%
2024/07/01	0	0.00	8	77.10	77.50	-8	1,109	-0.72%
2024/06/21	0.4	76.10	0	0.00	76.30	0.4	1,164	0.04%
2024/06/19	0	75.40	2	75.00	75.70	-2	1,177	-0.17%
2024/06/14	0	72.90	1	73.00	72.90	-1	1,187	-0.08%
2024/06/13	0.1	71.10	0	0.00	72.10	0.1	1,212	0.01%
2024/06/12	1	72.20	0	0.00	71.80	1	1,359	0.07%
2024/06/11	0	0.00	2	73.60	74.00	-2	1,397	-0.14%
2024/06/07	0.2	74.82	0	0.00	74.50	0.2	1,421	0.01%
2024/06/06	2	75.10	2	74.80	75.00	0	1,464	0.00%
2024/06/05	2.1	74.19	8	73.64	74.60	-5.9	1,470	-0.40%
2024/06/04	0	73.00	0	0.00	73.50	0	1,485	0.00%
2024/06/03	0.1	73.70	1.3	73.17	73.80	-1.2	1,484	-0.08%
2024/05/31	2	73.40	0.3	73.38	74.40	1.7	1,484	0.11%

櫻花建設2025年將再推案5筆總銷金額達180.3億元Anue鉅亨－2024/12/13

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析