櫻花建 (2539)-元大-蘆洲券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
77.3
漲跌
▲1.0
漲幅
+1.31%
成交量
1,910張
產業
上市營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	77.13	77.30	-6	1,392	-0.43%
2024/04/23	0.1	74.79	0	0.00	76.30	0.1	1,373	0.01%
2024/04/22	6	75.53	1.3	75.31	76.10	4.7	1,349	0.35%
2024/04/19	1.2	75.43	0	0.00	76.70	1.2	1,296	0.09%
2024/04/18	0	75.40	0	0.00	76.00	0	1,267	0.00%
2024/04/17	2	74.90	0.1	76.30	75.10	1.9	1,243	0.15%
2024/04/16	1.1	73.21	32	72.90	73.20	-30.9	1,214	-2.55%
2024/04/15	0.1	74.00	4	74.10	74.20	-4	1,202	-0.33%
2024/04/12	1.3	73.72	9	74.10	73.70	-7.7	1,209	-0.64%
2024/04/11	2	73.40	5	74.40	73.20	-3	1,201	-0.25%
2024/04/10	0	0.00	8.3	74.54	74.50	-8.3	1,182	-0.70%
2024/04/09	35	73.63	5	73.80	73.40	30	1,164	2.58%
2024/04/08	0	73.60	19	73.67	73.30	-19	1,147	-1.65%
2024/04/03	1	72.10	0	0.00	72.20	1	1,124	0.09%
2024/04/02	1	72.40	0	0.00	72.20	1	1,121	0.09%
2024/04/01	0	0.00	4	73.00	72.10	-4	1,113	-0.36%
2024/03/29	5	71.00	0	0.00	71.70	5	1,105	0.45%
2024/03/28	4	71.85	0	0.00	71.90	4	1,094	0.37%
2024/03/27	0	0.00	13	73.07	72.10	-13	1,094	-1.19%
2024/03/26	30	72.00	0	0.00	70.40	30	1,064	2.82%
2024/03/25	17.3	69.98	16	71.50	71.00	1.3	1,058	0.12%
2024/03/19	0.1	67.40	7	66.90	66.90	-6.9	1,004	-0.69%
2024/03/18	2.1	67.54	0	0.00	68.30	2.1	984	0.21%
2024/03/15	0	0.00	5	68.90	69.40	-5	961	-0.52%
2024/03/14	9	70.17	7.1	69.71	69.90	1.9	808	0.23%
2024/03/13	6	67.48	22	68.41	68.80	-16	760	-2.10%
2024/03/12	26.1	66.93	10.1	67.01	65.80	16	728	2.20%
2024/03/11	2.1	61.74	0	0.00	61.90	2.1	682	0.31%
2024/03/08	0.3	61.79	0	0.00	61.50	0.3	674	0.05%
2024/03/07	5	63.58	11	63.48	63.40	-6	654	-0.92%
2024/03/06	0.2	64.00	0.4	64.00	63.70	-0.2	647	-0.03%
2024/03/04	0.1	61.22	0	0.00	61.50	0.1	627	0.02%
2024/03/01	0	0.00	21	61.31	61.10	-21	627	-3.35%
2024/02/29	0.6	59.84	0	0.00	59.30	0.6	621	0.10%
2024/02/26	0	0.00	1	62.40	62.80	-1	588	-0.17%
2024/02/23	1.1	63.00	2.3	62.91	62.00	-1.2	578	-0.21%
2024/02/22	0.5	61.20	1	59.90	61.40	-0.5	555	-0.09%
2024/02/21	0	0.00	1	59.30	59.60	-1	536	-0.19%
2024/02/20	11	57.95	2.3	57.46	57.70	8.7	520	1.66%
2024/02/19	20	57.38	6	57.40	57.50	14	506	2.76%
2024/02/16	0	0.00	5	52.80	52.40	-5	454	-1.10%
2024/02/15	0	0.00	7	50.20	50.80	-7	449	-1.56%
2024/01/26	1	47.90	0.2	48.40	48.35	0.8	438	0.18%
2024/01/18	0.1	47.40	0	0.00	47.55	0.1	448	0.02%
2024/01/15	0.1	48.60	0	0.00	48.55	0.1	440	0.02%
2024/01/08	2	48.80	0	0.00	47.95	2	427	0.47%
2024/01/04	0.1	48.00	0	0.00	47.70	0.1	416	0.02%
2024/01/03	1	47.90	0	0.00	47.95	1	416	0.24%
2023/12/29	1	48.50	0	0.00	48.40	1	414	0.24%
2023/12/27	0	0.00	0	48.50	48.45	0	422	-0.01%
2023/12/26	0.2	48.51	0	0.00	48.35	0.2	426	0.05%
2023/12/22	0.1	47.40	0	0.00	47.35	0.1	425	0.01%
2023/12/20	0.1	48.50	0	0.00	48.45	0.1	413	0.02%
2023/12/19	0	0.00	1.5	48.80	48.90	-1.5	407	-0.37%
2023/12/12	0	0.00	2	49.45	49.80	-2	418	-0.48%
2023/12/06	0.5	50.00	0	0.00	49.80	0.5	417	0.12%
2023/12/05	0	0.00	1	49.80	49.95	-1	414	-0.24%
2023/11/30	0.1	49.00	0	0.00	49.00	0.1	413	0.02%
2023/11/21	0	0.00	2.1	49.60	49.90	-2.1	371	-0.56%
2023/11/20	0	48.65	0	0.00	48.90	0	404	0.01%
2023/11/17	0	0.00	6	48.00	47.95	-6	419	-1.43%
2023/11/15	0.1	47.00	5	46.75	47.05	-4.9	424	-1.16%
2023/11/07	0	0.00	1	45.30	45.45	-1	435	-0.23%
2023/10/31	0	0.00	10	43.42	43.50	-10	441	-2.27%
2023/10/27	10	43.15	0	0.00	43.20	10	452	2.21%
2023/10/18	1	42.15	0	0.00	42.15	1	477	0.21%
2023/10/17	1	42.35	0	0.00	42.25	1	485	0.21%
2023/10/16	0	42.20	0	0.00	42.20	0	486	0.00%
2023/10/13	0.2	42.45	0	0.00	42.40	0.2	489	0.03%
2023/10/11	0	0.00	21	42.12	42.35	-21	505	-4.16%
2023/10/05	0	0.00	1	41.40	41.70	-1	513	-0.19%
2023/10/04	0	0.00	4.3	41.40	41.25	-4.3	515	-0.84%
2023/10/03	0.1	41.50	0	0.00	41.25	0.1	524	0.02%
2023/10/02	0	0.00	12	41.55	41.60	-12	522	-2.30%
2023/09/28	0	0.00	0.4	41.35	41.65	-0.4	522	-0.07%
2023/09/27	4	40.95	0	0.00	41.00	4	522	0.77%
2023/09/26	0	0.00	4	41.70	41.70	-4	519	-0.77%
2023/09/20	0	0.00	1	43.40	43.65	-1	525	-0.19%
2023/09/19	2	42.30	0	0.00	42.55	2	514	0.39%
2023/09/18	0	0.00	2	41.38	41.30	-2	509	-0.39%
2023/09/13	0.1	40.30	0	0.00	40.15	0.1	521	0.02%
2023/09/08	0	0.00	1	40.05	40.00	-1	548	-0.18%
2023/09/06	1	40.70	0	0.00	40.40	1	564	0.18%
2023/08/30	2	39.80	0	0.00	39.80	2	575	0.35%
2023/08/24	5.3	40.96	0	0.00	40.40	5.3	583	0.90%
2023/08/23	7	46.99	1	47.20	48.05	6	542	1.11%
2023/08/22	1	46.70	0.1	46.45	46.70	0.9	517	0.18%
2023/08/17	2	45.28	0	0.00	45.15	2	499	0.40%
2023/08/15	3	46.32	0	0.00	46.35	3	490	0.61%
2023/08/14	3	46.22	4	46.55	45.55	-1	488	-0.20%
2023/08/11	0.1	47.85	0	0.00	47.60	0.1	477	0.01%
2023/08/10	1	47.50	0	0.00	47.70	1	478	0.21%
2023/08/09	0.1	48.60	0.3	48.80	48.05	-0.3	471	-0.05%
2023/08/07	0.1	49.10	0	0.00	49.10	0.1	473	0.03%
2023/08/04	0	0.00	1	49.50	49.35	-1	474	-0.21%
2023/08/02	10.1	48.50	0	49.30	48.60	10.1	472	2.14%
2023/07/31	0.1	49.70	0	0.00	49.40	0.1	459	0.02%
2023/07/28	0	0.00	5.3	47.24	48.10	-5.3	452	-1.16%
2023/07/27	0.2	47.15	0	0.00	47.40	0.2	437	0.03%
2023/07/25	0	0.00	5	46.05	45.85	-5	437	-1.14%
2023/07/24	5	46.07	0.1	46.40	45.90	5	436	1.13%
2023/07/18	0.1	44.75	0	0.00	44.60	0.1	421	0.01%
2023/07/17	0	46.00	0.1	45.90	45.35	0	418	-0.01%
2023/07/14	0	0.00	1	45.75	45.90	-1	410	-0.24%
2023/07/12	0.1	43.90	0	0.00	44.10	0.1	396	0.01%
2023/07/06	0	42.80	4	43.18	42.60	-4	387	-1.03%
2023/07/05	0	0.00	1	43.00	42.65	-1	393	-0.25%
2023/07/04	3	42.50	3	42.50	42.45	0	394	0.00%
2023/07/03	5	42.10	0.6	42.40	42.45	4.4	399	1.10%
2023/06/20	1.3	40.08	0	0.00	40.20	1.3	384	0.32%
2023/06/19	1	40.00	0	0.00	40.30	1	382	0.26%
2023/06/15	0.1	41.20	2	40.85	40.70	-1.9	377	-0.50%
2023/06/14	1	42.20	6.3	42.31	42.55	-5.3	368	-1.44%
2023/06/12	0.1	40.00	6	40.15	40.30	-6	375	-1.58%
2023/06/05	0	0.00	8	39.38	39.40	-8	396	-2.02%
2023/06/02	2	38.70	0	0.00	38.70	2	387	0.52%
2023/06/01	0	0.00	5	38.60	38.45	-5	379	-1.32%
2023/05/30	0	0.00	0.9	38.05	37.90	-0.9	364	-0.24%
2023/05/24	2	37.83	0	0.00	37.80	2	362	0.55%
2023/05/12	1.2	37.54	0	0.00	37.45	1.2	353	0.34%
2023/05/11	0.1	37.95	0	0.00	37.70	0.1	344	0.03%
2023/04/21	0.1	37.20	0	0.00	37.15	0.1	342	0.01%
2023/04/20	0.5	37.30	0	0.00	37.15	0.5	339	0.16%
2023/04/19	3	37.40	0	0.00	37.40	3	340	0.88%
2023/04/12	1	37.40	0	0.00	37.40	1	330	0.30%
2023/04/07	3.2	37.25	0	0.00	37.15	3.2	306	1.05%
2023/04/06	6	37.62	0	0.00	37.60	6	300	2.00%
2023/03/31	2.2	36.74	0	0.00	37.25	2.2	296	0.75%
2023/03/30	1.3	36.75	0	0.00	36.80	1.3	292	0.45%
2023/03/23	0	0.00	2	36.05	36.05	-2	283	-0.70%
2023/03/22	1.5	36.27	10	36.25	36.25	-8.5	284	-2.99%
2023/03/15	0	0.00	1.1	35.95	36.05	-1.1	246	-0.45%
2023/03/14	1	35.45	0	0.00	35.50	1	236	0.42%
2023/03/13	1.2	34.77	1	34.45	34.90	0.2	221	0.09%
2023/03/10	0.2	34.30	1	34.35	34.10	-0.8	202	-0.41%
2023/03/09	0.2	34.75	0	0.00	34.45	0.2	204	0.10%
2023/03/01	1	34.70	0	0.00	34.55	1	254	0.39%
2023/02/24	3	34.30	0	0.00	34.75	3	254	1.18%
2023/02/14	0.1	34.15	0	0.00	34.00	0.1	282	0.04%
2023/02/08	0.1	33.70	0	0.00	33.70	0.1	280	0.03%
2023/02/06	1	33.30	0	0.00	33.30	1	290	0.34%
2023/02/01	3	33.25	0	0.00	33.15	3	292	1.02%
2023/01/31	7	33.20	5	33.18	33.40	2	300	0.67%
2023/01/30	6	33.25	5	33.10	32.95	1	300	0.33%
2023/01/16	5	32.66	0	0.00	32.85	5	297	1.68%
2023/01/13	4.6	32.27	0	0.00	32.25	4.6	292	1.58%
2022/12/21	0	31.95	0	0.00	31.95	0	346	0.01%
2022/12/13	0	31.75	0	0.00	32.10	0	354	0.00%
2022/12/12	0	0.00	0.1	31.85	31.75	-0.1	353	-0.03%
2022/12/08	0	0.00	0	31.95	31.80	0	358	-0.01%
2022/11/28	3	32.23	0	0.00	32.20	3	324	0.92%
2022/11/25	0	0.00	12	32.30	32.10	-12	338	-3.55%
2022/11/24	0	0.00	1	32.20	32.40	-1	357	-0.28%
2022/11/21	0	0.00	1	32.00	31.95	-1	376	-0.27%
2022/11/18	0	0.00	3.3	31.87	31.85	-3.3	379	-0.86%
2022/11/14	0.1	32.50	0	0.00	32.60	0.1	369	0.03%
2022/11/11	0	31.80	0	0.00	32.00	0	357	0.01%
2022/11/10	0.2	31.87	0	0.00	31.80	0.2	348	0.06%
2022/11/09	11	31.39	0	0.00	31.35	11	345	3.18%
2022/10/31	0	0.00	0.1	31.55	31.45	-0.1	342	-0.03%
2022/10/28	0	31.70	0	0.00	31.50	0	340	0.00%
2022/10/17	0	0.00	0.1	31.80	31.90	-0.1	318	-0.03%
2022/10/11	0.1	31.70	0.6	31.70	31.85	-0.5	312	-0.15%
2022/10/05	0.1	31.70	0	0.00	31.75	0.1	300	0.03%
2022/10/04	1	31.80	0	0.00	31.75	1	290	0.34%
2022/09/26	1	31.90	0	0.00	32.00	1	278	0.36%
2022/09/23	1	32.10	0	0.00	32.05	1	275	0.36%
2022/09/19	1	32.60	0	0.00	32.45	1	277	0.36%
2022/09/16	0.1	32.55	0	0.00	32.60	0.1	279	0.05%
2022/09/02	1	31.65	0	0.00	31.60	1	269	0.37%
2022/09/01	0.1	31.70	0	0.00	31.80	0.1	263	0.03%
2022/08/31	0.5	31.62	7	31.49	32.00	-6.5	246	-2.63%
2022/08/30	5	35.26	0.2	35.10	35.10	4.8	223	2.16%
2022/08/26	0.1	34.95	0	0.00	34.95	0.1	197	0.04%
2022/08/25	1	34.55	1	34.60	34.55	0	192	0.00%
2022/08/17	1	33.95	0	0.00	34.00	1	179	0.56%
2022/08/15	1	33.70	0	0.00	33.75	1	175	0.57%
2022/08/12	1	34.30	0	0.00	34.30	1	167	0.60%
2022/08/11	2	34.35	0	0.00	34.30	2	167	1.20%
2022/08/09	0	0.00	1	33.45	33.50	-1	162	-0.62%
2022/08/08	0.3	33.00	0	0.00	33.20	0.3	162	0.16%
2022/08/03	0	0.00	2	33.05	33.10	-2	161	-1.24%
2022/07/25	1	32.30	0	0.00	32.35	1	166	0.60%
2022/07/14	1	32.50	0	0.00	32.50	1	165	0.60%
2022/06/21	2	32.90	2	32.80	33.00	0	179	0.00%
2022/06/14	0.1	32.40	0	0.00	32.50	0.1	202	0.03%
2022/06/08	0	0.00	4	32.55	32.65	-4	208	-1.92%
2022/05/31	0	0.00	1	32.90	32.85	-1	229	-0.44%
2022/05/25	0	0.00	2	32.50	32.50	-2	251	-0.79%
2022/05/19	0	0.00	0.2	32.00	32.05	-0.2	292	-0.06%
2022/05/18	0	0.00	3	32.15	32.20	-3	296	-1.01%
2022/05/17	0	0.00	2	31.88	31.75	-2	298	-0.67%
2022/05/16	1	31.55	0	0.00	31.40	1	302	0.33%
2022/05/13	0	0.00	0.3	32.00	31.95	-0.3	300	-0.11%
2022/05/12	0	0.00	0.3	32.13	31.80	-0.3	304	-0.10%
2022/05/10	0	0.00	12	31.53	32.20	-12	311	-3.85%
2022/05/09	1	31.90	5	31.90	31.85	-4	312	-1.28%
2022/05/05	0	0.00	0	32.90	32.40	0	310	-0.02%
2022/05/03	1	32.15	0.1	33.00	32.25	0.9	311	0.29%
2022/04/29	1	32.30	0	0.00	32.50	1	318	0.31%
2022/04/26	1	32.25	0	0.00	32.20	1	322	0.31%
2022/04/25	1	32.20	0	0.00	32.25	1	323	0.31%
2022/04/18	1	32.35	0	0.00	32.45	1	343	0.29%
2022/04/13	1	32.50	0	0.00	32.50	1	381	0.26%
2022/04/12	1	32.30	0	0.00	32.35	1	389	0.26%
2022/04/08	3	32.45	0	0.00	32.60	3	396	0.76%
2022/04/07	2	32.70	0	0.00	32.60	2	393	0.51%
2022/04/06	1	32.50	5	32.55	32.95	-4	393	-1.02%
2022/04/01	0.2	32.65	0	0.00	32.70	0.2	397	0.04%
2022/03/30	0.3	32.85	0	0.00	32.95	0.3	394	0.09%
2022/03/29	0.1	32.85	0	0.00	32.90	0.1	392	0.03%
2022/03/25	0	0.00	2	32.45	32.65	-2	389	-0.51%
2022/03/24	1	32.85	0	0.00	32.80	1	385	0.26%
2022/03/23	0.1	32.68	0	0.00	33.15	0.1	384	0.03%
2022/03/22	2	31.75	5	32.45	32.45	-3	377	-0.80%
2022/03/21	0	0.00	1	31.50	31.50	-1	362	-0.28%
2022/03/09	20	30.90	0	0.00	31.00	20	353	5.66%
2022/03/07	1	31.30	0	0.00	31.25	1	344	0.29%
2022/03/03	2	31.55	0	0.00	31.50	2	335	0.60%
2022/03/02	1	31.05	2	31.10	31.30	-1	333	-0.30%
2022/02/16	0	0.00	2	30.95	30.65	-2	275	-0.73%
2022/02/09	7	30.96	0	0.00	31.00	7	263	2.66%
2022/01/24	0	0.00	3	30.75	30.85	-3	262	-1.14%
2022/01/18	20	30.50	0	0.00	30.50	20	266	7.50%
2022/01/17	20	30.60	0	0.00	30.50	20	265	7.55%
2022/01/03	0	0.00	2.1	31.11	31.10	-2.1	190	-1.12%
2021/12/30	1	31.15	0	0.00	31.10	1	191	0.52%
2021/12/24	1	31.15	0	0.00	31.15	1	203	0.49%
2021/12/16	0	0.00	0.4	31.20	31.20	-0.4	236	-0.18%
2021/12/15	2	31.25	0	0.00	31.20	2	264	0.76%
2021/12/14	1	31.25	0	0.00	31.30	1	277	0.36%
2021/12/13	0	0.00	3	31.25	31.25	-3	284	-1.05%
2021/12/10	1	31.25	0	0.00	31.25	1	289	0.35%
2021/12/09	0	0.00	0.1	31.25	31.25	-0.1	292	-0.02%
2021/12/06	0.2	31.25	0	0.00	31.25	0.2	299	0.06%
2021/11/26	1	31.10	0	0.00	31.20	1	319	0.31%
2021/11/23	1	31.20	0	0.00	31.10	1	330	0.30%
2021/11/22	1.2	31.15	0	0.00	31.15	1.2	329	0.35%
2021/11/19	1	31.20	0	0.00	31.15	1	335	0.30%
2021/11/17	1	31.20	0	0.00	31.30	1	337	0.30%
2021/11/16	2	31.28	0	0.00	31.30	2	338	0.59%
2021/11/15	2	31.30	0	0.00	31.30	2	340	0.59%
2021/11/10	1	31.45	0	0.00	31.45	1	334	0.30%
2021/11/09	1.3	31.40	2	31.50	31.50	-0.7	335	-0.21%
2021/11/08	0	0.00	1	31.40	31.45	-1	331	-0.30%
2021/11/05	0	0.00	2.1	31.31	31.40	-2.1	330	-0.65%
2021/11/04	0	0.00	0.6	31.40	31.40	-0.6	327	-0.17%
2021/11/03	1.3	31.30	0	0.00	31.40	1.3	327	0.38%
2021/11/02	0	0.00	0.1	31.35	31.35	-0.1	326	-0.03%
2021/11/01	1	31.45	0	0.00	31.35	1	324	0.31%
2021/10/29	0.3	31.45	0	0.00	31.40	0.3	320	0.09%
2021/10/28	7	31.59	0	0.00	31.50	7	320	2.19%
2021/10/25	3	31.10	0	0.00	31.45	3	302	0.99%
2021/10/20	1	31.00	0	0.00	31.10	1	306	0.33%
2021/10/19	3	31.05	0	0.00	31.00	3	306	0.98%
2021/10/12	1	31.20	0	0.00	31.10	1	302	0.33%
2021/10/01	1	31.65	0	0.00	31.35	1	301	0.33%
2021/09/28	1	31.45	0	0.00	31.60	1	284	0.35%
2021/09/27	1	31.35	0	0.00	31.60	1	282	0.35%
2021/09/24	1	30.95	0	0.00	30.90	1	273	0.37%
2021/09/22	2	29.98	0	0.00	30.25	2	257	0.78%
2021/09/17	1	34.35	0	0.00	34.25	1	233	0.43%
2021/09/16	5	34.20	0	0.00	34.30	5	219	2.28%
2021/09/15	1	34.20	0	0.00	34.30	1	212	0.47%
2021/09/14	3	34.28	0	0.00	34.20	3	208	1.44%
2021/09/13	1	34.40	0	0.00	34.35	1	206	0.48%
2021/09/10	0.1	34.55	0	0.00	34.60	0.1	205	0.02%
2021/09/07	1	34.50	0	0.00	34.90	1	196	0.51%
2021/09/03	0	0.00	2	34.30	34.30	-2	187	-1.07%
2021/08/19	3	31.87	0	0.00	31.75	3	156	1.92%
2021/07/14	0.3	32.65	0	0.00	32.60	0.3	205	0.16%
2021/06/24	9	31.75	17	32.03	32.00	-8	234	-3.42%
2021/05/17	2	30.65	0	0.00	31.05	2	314	0.64%
2021/05/13	3	30.70	0	0.00	30.75	3	311	0.96%
2021/05/12	4	30.80	0	0.00	30.80	4	303	1.32%
2021/05/10	0	0.00	0	32.40	32.05	0	281	-0.01%
2021/05/04	4	32.10	0	0.00	32.10	4	277	1.44%
2021/04/28	6.2	32.40	0	0.00	32.45	6.2	271	2.27%
2021/04/26	0.5	32.60	1	32.45	32.50	-0.5	273	-0.18%
2021/04/22	0	0.00	2	32.60	32.60	-2	269	-0.74%
2021/04/20	1	32.75	0	0.00	32.95	1	269	0.37%
2021/04/19	0	0.00	1	32.85	33.05	-1	269	-0.37%
2021/04/09	0	0.00	2.8	33.04	33.05	-2.8	260	-1.07%
2021/03/30	1	33.35	0	0.00	33.45	1	241	0.41%
2021/03/24	2	32.85	0	0.00	32.75	2	224	0.89%
2021/03/23	3	32.35	0	0.00	32.45	3	220	1.36%
2021/03/18	0	0.00	1	32.30	32.15	-1	211	-0.47%
2021/03/17	0.4	32.20	0	0.00	32.30	0.4	209	0.21%
2021/02/23	0	0.00	5	30.60	31.10	-5	178	-2.80%
2021/01/26	0	0.00	1	30.05	30.00	-1	176	-0.57%
2021/01/20	2	30.15	0	0.00	30.00	2	175	1.14%
2021/01/08	0	0.00	0.1	30.50	30.70	-0.1	170	-0.04%
2021/01/05	1	30.70	0	0.00	30.75	1	170	0.59%
2020/12/30	2	30.35	0	0.00	30.40	2	169	1.18%
2020/12/24	1	30.20	0	0.00	30.20	1	170	0.59%
2020/12/15	0	0.00	3	30.00	30.05	-3	209	-1.43%
2020/12/14	0	0.00	0.1	29.95	30.05	-0.1	208	-0.03%
2020/11/17	0	0.00	2	30.55	30.75	-2	242	-0.82%
2020/11/11	0.3	30.65	0	0.00	30.55	0.3	340	0.09%
2020/10/29	0.2	30.10	0	0.00	30.05	0.2	385	0.05%
2020/10/28	0	0.00	0.4	30.15	30.15	-0.4	387	-0.10%
2020/10/15	1	30.10	0	0.00	30.05	1	453	0.22%
2020/10/07	0	0.00	0.9	30.25	30.35	-0.9	451	-0.20%
2020/09/28	1	30.25	0	0.00	30.15	1	458	0.22%
2020/09/25	1	30.35	0.4	30.35	30.35	0.6	461	0.14%
2020/09/24	0.6	30.60	13	30.70	30.65	-12.4	457	-2.70%
2020/09/22	0	31.05	0	0.00	31.05	0	445	0.00%
2020/09/21	0.1	31.35	0	0.00	31.35	0.1	441	0.02%
2020/09/15	0	31.10	0	0.00	31.10	0	425	0.01%
2020/09/01	0	0.00	1	31.40	31.55	-1	411	-0.24%
2020/08/25	0	0.00	1	32.10	32.10	-1	403	-0.25%
2020/08/24	0	0.00	1	32.05	31.95	-1	401	-0.25%
2020/08/20	0	0.00	2	31.75	31.30	-2	398	-0.50%
2020/08/19	1	31.60	0	0.00	31.75	1	390	0.26%
2020/08/18	1	35.50	0	0.00	37.20	1	350	0.29%
2020/08/17	8	35.36	0	0.00	35.30	8	329	2.43%
2020/08/04	4.2	34.81	0	0.00	34.80	4.2	309	1.37%
2020/08/03	1	34.65	0	0.00	34.70	1	306	0.33%
2020/07/23	0	0.00	4	34.90	34.80	-4	279	-1.43%
2020/07/22	3	35.08	0	0.00	35.25	3	276	1.09%
2020/07/21	1	35.15	0	0.00	35.60	1	268	0.37%
2020/07/14	1	34.25	0	0.00	34.35	1	258	0.39%
2020/07/02	1	34.25	0	0.00	34.25	1	296	0.34%
2020/06/29	3	34.35	0	0.00	34.15	3	309	0.97%
2020/06/18	1	34.25	0	0.00	34.30	1	349	0.29%
2020/06/17	1	34.25	0	0.00	34.35	1	355	0.28%
2020/06/15	1	34.05	0	0.00	34.05	1	363	0.28%
2020/06/04	1	34.25	0	0.00	34.15	1	376	0.27%
2020/05/29	1	33.60	0	0.00	34.05	1	365	0.27%
2020/05/28	2	34.28	0	0.00	33.95	2	363	0.55%
2020/05/27	1	34.35	0	0.00	34.25	1	358	0.28%
2020/05/20	0	0.00	1	34.40	34.40	-1	340	-0.29%
2020/05/19	1	34.75	0	0.00	34.40	1	335	0.30%
2020/05/12	0	0.00	1.2	33.60	33.65	-1.2	308	-0.37%
2020/05/11	0	0.00	0.2	33.80	33.80	-0.2	302	-0.08%
2020/05/04	0	0.00	1.6	33.66	33.60	-1.6	294	-0.53%
2020/04/30	2	33.73	2	33.65	33.70	0	292	0.00%
2020/04/28	1	33.45	0	0.00	33.40	1	285	0.35%
2020/04/21	2	33.00	0	0.00	32.85	2	281	0.71%
2020/04/15	0	0.00	24	33.30	33.10	-24	277	-8.64%
2020/04/14	5	32.10	0	0.00	32.75	5	272	1.83%
2020/04/13	19	32.30	9	32.20	32.20	10	269	3.71%
2020/04/09	0	0.00	5	33.46	33.50	-5	258	-1.93%
2020/04/08	1	32.80	30	33.13	33.25	-29	248	-11.66%
2020/04/06	10	31.35	0	0.00	31.30	10	220	4.53%
2020/03/31	19	31.33	0	0.00	30.90	19	210	9.04%
2020/03/30	0	0.00	4	30.38	31.25	-4	205	-1.94%
2020/03/27	3	31.85	0	0.00	31.00	3	200	1.50%
2020/03/26	2	31.45	20	31.50	31.60	-18	194	-9.27%
2020/03/23	0	30.00	0	0.00	29.90	0	161	0.00%
2020/03/18	0	0.00	20	30.40	30.25	-20	149	-13.41%
2020/03/09	15	29.95	0	0.00	29.95	15	118	12.67%
2020/03/04	0	0.00	15	30.20	30.20	-15	116	-12.88%
2020/01/13	0	0.00	3	30.52	30.35	-3	96	-3.11%
2019/12/17	0	0.00	10	29.40	29.50	-10	85	-11.69%
2019/10/07	0	0.00	1	28.90	28.90	-1	96	-1.04%
2019/10/02	1	28.70	0	0.00	28.70	1	94	1.06%
2019/10/01	1	28.65	0	0.00	28.70	1	94	1.06%
2019/09/27	1	29.00	0	0.00	28.95	1	93	1.07%
2019/09/18	0	0.00	33	30.00	30.30	-33	88	-37.25%
2019/09/04	8	29.00	0	0.00	29.00	8	75	10.57%
2019/08/28	24	28.70	0	0.00	28.70	24	67	35.36%
2019/08/15	5	28.45	0	0.00	28.30	5	65	7.60%
2019/08/14	0	0.00	1	28.25	28.45	-1	65	-1.53%
2019/08/07	10	27.90	0	0.00	27.85	10	61	16.15%
2019/08/06	1	30.50	0	0.00	30.45	1	57	1.75%
2019/07/17	0	0.00	10	30.25	30.40	-10	42	-23.42%
2019/07/11	0	0.00	0	30.10	30.05	0	41	0.00%
2019/07/09	10	30.15	0	0.00	30.00	10	39	25.62%
2019/06/27	12	30.00	0	0.00	30.50	12	39	30.10%
2019/04/18	1	29.10	0	0.00	29.05	1	46	2.13%
2019/04/17	0	0.00	1	30.00	30.15	-1	46	-2.14%
2019/03/21	2	28.10	0	0.00	28.10	2	43	4.63%
2019/03/06	0	0.00	1	28.50	28.45	-1	41	-2.39%
2019/02/22	1	27.00	0	0.00	27.40	1	40	2.49%
2019/02/15	5	27.40	0	0.00	27.50	5	34	14.42%
2018/12/06	2	27.15	0	0.00	27.05	2	42	4.71%
2018/10/25	0	0.00	1	27.00	27.05	-1	82	-1.21%
2018/10/23	0.3	27.20	0	0.00	27.20	0.3	83	0.30%
2018/10/22	0	0.00	11	27.00	27.40	-11	83	-13.25%
2018/09/06	1	27.75	2	28.30	28.00	-1	66	-1.49%
2018/09/05	1	31.40	0	0.00	31.05	1	59	1.68%
2018/08/28	20	30.20	0	0.00	30.20	20	42	47.21%
2018/08/02	0	0.00	0.3	29.80	29.80	-0.3	187	-0.17%
2018/07/31	0	0.00	1	30.00	29.75	-1	186	-0.53%
2018/07/30	0	0.00	1	30.00	29.70	-1	187	-0.53%
2018/04/10	1	29.10	0	0.00	29.10	1	65	1.52%
2018/03/30	0	0.00	2	29.30	29.15	-2	66	-3.00%
2018/03/28	1	28.65	0	0.00	29.00	1	63	1.57%
2018/03/27	2	28.60	0	0.00	28.60	2	64	3.10%
2018/03/08	0	0.00	1	28.35	28.35	-1	70	-1.42%
2018/03/02	1	28.30	0	0.00	28.15	1	73	1.37%
2018/01/08	1	28.35	0	0.00	28.35	1	73	1.36%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析