• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00221.6521.65-2541-0.37%
2025/01/160.121.3000.0021.300.15440.01%
2025/01/15121.0500.0021.3015470.18%
2025/01/130.120.30220.2520.50-2545-0.36%
2025/01/090.121.1500.0020.650.15460.01%
2024/12/31121.3000.0021.2515560.18%
2024/12/3000.00621.7121.50-6570-1.05%
2024/12/160.121.9500.0021.700.17250.01%
2024/12/120.122.5500.0022.500.17190.01%
2024/12/10122.700.122.9922.650.97210.13%
2024/12/0900.000.423.1923.40-0.4713-0.05%
2024/12/050.222.3500.0022.150.26600.03%
2024/12/0400.00122.3022.35-1664-0.15%
2024/11/2900.00222.1522.25-2680-0.29%
2024/11/28122.4000.0022.3016810.15%
2024/11/270.122.75222.4522.40-2673-0.29%
2024/11/2600.00523.0023.00-5664-0.75%
2024/11/25023.00023.1522.9506660.00%
2024/11/2200.00323.2023.00-3675-0.44%
2024/11/20122.950.322.9022.850.76800.10%
2024/11/1900.00322.8022.85-3680-0.44%
2024/11/1800.00022.9522.6506890.00%
2024/11/141022.85122.8022.7096941.30%
2024/11/1300.00323.5023.60-3682-0.44%
2024/11/122.323.4400.0023.452.37060.33%
2024/11/110.123.350.623.3523.25-0.5705-0.07%
2024/11/0800.000.223.7023.35-0.2713-0.03%
2024/11/070.223.500.323.5023.65-0.1719-0.02%
2024/11/050.123.5500.0023.550.17430.02%
2024/11/041.423.8612.424.0023.60-11767-1.43%
2024/11/012.223.1200.0023.202.27600.29%
2024/10/30222.7500.0022.5027630.26%
2024/10/290.223.0000.0022.700.28220.02%
2024/10/28122.900.423.0523.250.78250.08%
2024/10/240.123.0000.0022.950.18330.01%
2024/10/231023.0000.0022.90108441.18%
2024/10/2200.000.123.4023.00-0.1849-0.01%
2024/10/180.323.2500.0023.150.38950.03%
2024/10/160.223.301.323.2023.10-1.1923-0.12%
2024/10/14122.9000.0023.1519460.11%
2024/10/080.123.3500.0023.250.11,0200.00%
2024/10/07123.50123.5023.5501,0870.00%
2024/10/046.423.7300.0023.706.41,1920.54%
2024/10/0100.00124.2024.25-11,225-0.08%
2024/09/2700.00724.7625.00-71,250-0.56%
2024/09/260.424.64324.5824.15-2.61,303-0.20%
2024/09/25324.5200.0024.4531,3770.22%
2024/09/24524.51424.4024.2511,4120.07%
2024/09/2300.001423.6623.70-141,424-0.98%
2024/09/19123.70123.5523.6001,4940.00%
2024/09/18123.50323.8523.55-21,579-0.13%
2024/09/1600.00523.6023.65-51,639-0.30%
2024/09/11223.2500.0023.0521,8340.11%
2024/09/05123.2500.0023.0012,1960.05%
2024/09/0421.923.1400.0022.9521.92,3290.94%
2024/09/030.124.1000.0024.000.12,4180.00%
2024/09/02124.3000.0024.2012,8010.04%
2024/08/3000.00124.5024.35-13,200-0.03%
2024/08/295.124.3000.0024.255.13,2540.16%
2024/08/270.124.3400.0024.400.13,4420.00%
2024/08/2600.00424.6024.40-43,526-0.11%
2024/08/2320.124.0000.0024.3020.13,6690.55%
2024/08/220.224.4000.0024.200.23,9160.01%
2024/08/21124.2500.0024.4014,0800.02%
2024/08/20124.3500.0024.4014,2310.02%
2024/08/191.224.5000.0024.401.24,3270.03%
2024/08/16225.000.124.9524.801.94,3840.04%
2024/08/1500.00125.0024.95-14,455-0.02%
2024/08/142.225.033.225.1624.80-14,568-0.02%
2024/08/13225.753.325.5325.60-1.34,749-0.03%
2024/08/1200.00125.6525.65-14,926-0.02%
2024/08/09124.9500.0025.0015,1470.02%
2024/08/071025.4500.0025.45105,5210.18%
2024/08/06123.200.123.4023.900.95,7190.02%
2024/08/050.124.30124.4024.40-15,778-0.02%
2024/07/31526.2500.0026.5056,1300.08%
2024/07/30125.45325.4526.00-26,275-0.03%
2024/07/290.125.50425.4525.45-46,656-0.06%
2024/07/260.125.50225.5025.70-27,198-0.03%
2024/07/231.326.15326.1526.00-1.77,336-0.02%
2024/07/225.125.8600.0025.905.17,6990.07%
2024/07/19326.53126.7026.6527,7340.03%
2024/07/1700.00327.0027.05-37,797-0.04%
2024/07/16727.14127.1027.2067,8970.08%
2024/07/15127.050.227.2027.100.97,9700.01%
2024/07/12227.2500.0027.3528,0250.02%
2024/07/11127.2000.0027.2518,1380.01%
2024/07/10127.0000.0027.2018,1510.01%
2024/07/093.126.7300.0026.503.18,1460.04%
2024/07/0813.227.6200.0027.2513.28,1340.16%
2024/07/058.128.79228.7528.756.18,0510.08%
2024/07/04729.4600.0029.1578,0350.09%
2024/07/033.129.621429.6529.60-118,055-0.14%
2024/07/0220.129.631129.5329.509.18,0800.11%
2024/07/011332.9500.0033.00138,0130.16%
2024/06/281132.92232.9532.9097,9500.11%
2024/06/27333.0000.0032.9037,9260.04%
2024/06/2633.133.563033.3533.403.17,8920.04%
2024/06/25233.31433.5933.85-27,893-0.02%
2024/06/24933.76133.2033.2587,8910.10%
2024/06/21434.6800.0034.5547,9030.05%
2024/06/201534.281334.6834.6527,9200.03%
2024/06/19534.10834.0234.15-37,931-0.04%
2024/06/18733.76333.8233.8547,9910.05%
2024/06/17234.158.134.0133.60-6.18,088-0.08%
2024/06/14934.2625.133.8034.15-16.18,327-0.19%
2024/06/1300.00632.5032.75-68,533-0.07%
2024/06/12431.7500.0032.3548,9780.04%
2024/06/118.132.71532.3932.203.18,9530.03%
2024/06/07333.43133.1033.7029,0130.02%
2024/06/063234.238.133.3933.4523.99,0170.27%
2024/06/052534.122634.0534.20-18,753-0.01%
2024/06/04331.7700.0032.0038,4910.04%
2024/06/0313.632.11632.2132.257.68,4590.09%
2024/05/313.631.741431.4631.55-10.48,398-0.12%
2024/05/30531.603.131.6231.251.98,3320.02%
2024/05/29732.151232.2831.75-58,266-0.06%
2024/05/282232.481332.5332.2098,1260.11%
2024/05/271131.572131.5531.60-107,911-0.13%
2024/05/241331.061331.0230.8507,7680.00%
2024/05/23830.466.130.6930.101.97,6270.02%
2024/05/21629.87229.9529.7047,5140.05%
2024/05/20330.85230.4530.3517,5170.01%
2024/05/17930.93430.5431.2057,4280.07%
2024/05/165.330.1815.230.3230.65-9.97,234-0.14%
2024/05/1513.329.788.229.6829.755.17,0610.07%
2024/05/14728.86328.7828.7046,8470.06%
2024/05/1310.529.717628.8728.70-65.56,734-0.97%
2024/05/1023.229.36729.1429.0516.26,4980.25%
2024/05/097328.62828.4828.40656,2901.03%
2024/05/082429.8123.128.9228.4016,2050.02%
2024/05/07128.753.128.6928.65-2.15,948-0.04%
2024/05/06528.49328.4728.5025,8550.03%
2024/05/031229.202128.9928.90-95,778-0.16%
2024/05/02829.9621.730.4129.70-13.75,634-0.24%
2024/04/3028.230.531829.8129.7510.25,2550.19%
2024/04/29629.823.129.7830.402.94,7120.06%
2024/04/264227.2554.727.4427.65-12.74,583-0.28%
2024/04/25525.01425.1925.1514,2340.02%
2024/04/24424.960.724.9325.153.34,1930.08%
2024/04/230.424.450.424.6524.7004,1570.00%
2024/04/221.424.546.425.3424.50-54,141-0.12%
2024/04/194.624.643.524.8324.601.24,0500.03%
2024/04/18224.93224.7324.7004,0340.00%
2024/04/178.224.84424.4024.604.24,0030.10%
2024/04/1600.00323.2323.20-33,915-0.08%
2024/04/15123.7500.0023.7013,9410.03%
2024/04/122.323.394.123.7723.90-1.84,022-0.05%
2024/04/11023.6000.0023.6004,4910.00%
2024/04/10123.8500.0023.7014,7300.02%
2024/04/091024.0000.0024.00104,7260.21%
2024/04/08124.10223.9524.10-14,708-0.02%
2024/04/03023.6000.0023.6004,6700.00%
2024/04/02323.50123.5023.7024,6780.04%
2024/04/0100.000.223.7023.65-0.24,6770.00%
2024/03/29123.5000.0023.4514,6700.02%
2024/03/2800.00223.8023.70-24,702-0.04%
2024/03/27223.28623.4223.35-44,740-0.08%
2024/03/26623.382323.1723.20-174,790-0.35%
2024/03/25424.10623.9523.80-24,720-0.04%
2024/03/22123.81123.6524.2004,6860.00%
2024/03/21324.63324.7824.3504,6750.00%
2024/03/20324.528.424.6124.70-5.44,576-0.12%
2024/03/193724.878525.2924.75-484,482-1.07%
2024/03/183024.6038.824.5924.35-8.84,221-0.21%
2024/03/15102.124.534424.6324.5058.13,8991.49% 大買/
2024/03/1400.0025.222.7022.70-25.23,454-0.73%
2024/03/131820.7227.420.7120.65-9.43,496-0.27%
2024/03/12119.5513.219.3919.65-12.23,423-0.36%
2024/03/1100.00218.8019.40-23,704-0.05%
2024/03/082118.673318.2818.55-123,826-0.31%
2024/03/0700.002017.7017.70-203,805-0.53%
2024/03/06117.70117.6517.6503,8310.00%
2024/03/050.217.83417.8517.80-3.83,818-0.10%
2024/03/01517.50517.6217.5003,7920.00%
2024/02/29217.65317.6517.65-13,792-0.03%
2024/02/27017.40217.2017.30-23,770-0.05%
2024/02/26117.3500.0017.4013,7590.03%
2024/02/23317.4500.0017.3033,7470.08%
2024/02/222217.401617.5917.5063,7310.16%
2024/02/211817.676717.5117.50-493,696-1.33%
2024/02/201.116.85116.8016.850.13,6280.00%
2024/02/19016.6500.0016.5503,6110.00%
2024/02/15015.9500.0015.9003,6220.00%
2024/02/05215.9000.0015.7523,6380.05%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音