中櫃 (2613)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.70
漲跌
▼0.45
漲幅
-1.94%
成交量
269張
產業
上市航運類股▼1.03%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	22.80	1	23.10	23.15	4	189	2.13%
2024/04/26	1	22.55	1	22.35	22.50	0	174	0.00%
2024/04/23	2	22.03	0	0.00	21.75	2	164	1.21%
2024/04/22	0	0.00	71	21.62	22.40	-71	163	-43.50%
2024/04/17	1	21.70	0	0.00	21.75	1	146	0.68%
2024/04/12	2	21.90	0	0.00	21.90	2	162	1.23%
2024/03/18	0	0.00	2	21.85	21.75	-2	305	-0.66%
2024/03/15	0	0.00	1	22.10	22.05	-1	306	-0.33%
2024/03/11	0	0.00	2	22.70	22.70	-2	326	-0.61%
2024/02/15	1	22.50	0	0.00	22.25	1	423	0.24%
2024/01/29	0	0.00	3	22.20	22.40	-3	419	-0.72%
2024/01/25	1.1	22.47	0	0.00	22.30	1.1	420	0.27%
2024/01/15	1	22.55	0	0.00	22.50	1	414	0.24%
2024/01/09	0	0.00	1	22.65	22.70	-1	408	-0.24%
2024/01/08	5	23.55	0	0.00	23.40	5	401	1.24%
2024/01/05	2	24.25	1	24.20	24.20	1	393	0.25%
2024/01/04	1	23.85	2	23.70	23.75	-1	363	-0.28%
2024/01/03	1	23.25	1	23.60	23.00	0	320	0.00%
2024/01/02	3	23.68	2	23.20	23.15	1	319	0.31%
2023/12/19	1	22.90	1	22.85	22.85	0	253	0.00%
2023/12/05	16	24.40	25	24.63	23.60	-9	207	-4.34%
2023/12/04	6	22.93	0	0.00	23.50	6	118	5.05%
2023/12/01	0	0.00	2	21.40	21.40	-2	83	-2.39%
2023/11/29	1	20.80	0	0.00	20.80	1	77	1.29%
2023/11/28	1	21.00	0	0.00	20.75	1	78	1.28%
2023/11/15	1	20.00	0	0.00	20.15	1	76	1.31%
2023/11/10	0	0.00	0.1	20.05	20.05	-0.1	84	-0.14%
2023/10/31	0.1	20.10	11	19.85	20.00	-10.9	84	-12.97%
2023/10/30	0	0.00	20	20.02	20.05	-20	83	-23.83%
2023/10/25	0	0.00	9	20.15	20.15	-9	86	-10.39%
2023/10/19	5	20.45	0	0.00	20.50	5	91	5.45%
2023/10/17	6	20.30	0	0.00	20.30	6	93	6.41%
2023/10/13	0	0.00	1	20.55	20.50	-1	96	-1.04%
2023/10/12	0	20.60	0	0.00	20.55	0	98	0.00%
2023/09/26	1	20.70	0	0.00	20.70	1	112	0.89%
2023/09/21	1	21.10	0	0.00	21.10	1	121	0.82%
2023/09/20	33	21.32	0	0.00	21.15	33	121	27.08%
2023/09/18	0	0.00	1	21.15	21.20	-1	119	-0.84%
2023/09/15	0	0.00	9	21.32	21.50	-9	119	-7.55%
2023/09/14	0	0.00	18	20.80	20.70	-18	112	-15.99%
2023/09/07	10	20.60	0	0.00	20.75	10	119	8.37%
2023/09/06	0	0.00	11	20.55	20.75	-11	119	-9.22%
2023/08/22	23	20.86	0	0.00	20.80	23	143	16.05%
2023/08/18	1	21.20	2	21.48	21.45	-1	144	-0.69%
2023/08/02	0	0.00	1	20.55	20.65	-1	150	-0.66%
2023/07/31	1	20.90	0	0.00	20.75	1	151	0.66%
2023/07/24	5	20.25	0	0.00	20.25	5	151	3.30%
2023/07/17	0	0.00	1	20.45	20.70	-1	162	-0.62%
2023/07/13	0	0.00	16	20.88	20.60	-16	163	-9.79%
2023/07/12	0	0.00	1	21.10	21.20	-1	168	-0.59%
2023/07/06	0	21.50	10	21.30	21.60	-10	173	-5.76%
2023/06/13	0	0.00	1	21.85	21.70	-1	189	-0.53%
2023/06/12	0	21.85	0	0.00	21.70	0	193	0.01%
2023/06/01	0	0.00	1	21.70	21.65	-1	265	-0.38%
2023/05/26	0	0.00	6	22.00	21.50	-6	366	-1.64%
2023/05/24	2	22.45	0	0.00	22.45	2	402	0.50%
2023/05/15	0	0.00	0	22.85	22.00	0	406	0.00%
2023/05/02	0	0.00	1	22.40	22.50	-1	437	-0.23%
2023/04/28	0	0.00	2	22.53	22.35	-2	438	-0.46%
2023/04/27	0	22.30	1	22.20	22.10	-1	438	-0.22%
2023/04/18	0	0.00	1	22.80	22.80	-1	444	-0.23%
2023/04/17	0	0.00	1	23.10	23.05	-1	446	-0.22%
2023/04/11	1	22.40	0	0.00	22.35	1	457	0.22%
2023/03/30	0	0.00	1	22.10	22.10	-1	629	-0.16%
2023/03/28	1	22.50	0	0.00	22.30	1	662	0.15%
2023/03/24	5	22.30	0	0.00	22.25	5	693	0.72%
2023/03/23	0	0.00	3	22.35	22.35	-3	698	-0.43%
2023/03/17	1	22.80	6	22.52	22.60	-5	717	-0.70%
2023/03/16	0	0.00	16	22.11	22.15	-16	716	-2.23%
2023/03/15	2	22.70	3	22.93	22.65	-1	718	-0.14%
2023/03/13	2	23.20	0	0.00	23.20	2	717	0.28%
2023/03/10	1	24.75	0	0.00	24.90	1	713	0.14%
2023/03/09	2	24.70	0	0.00	24.70	2	723	0.28%
2023/03/08	1	24.75	3	24.83	24.75	-2	721	-0.28%
2023/03/07	1	24.95	2	24.98	24.95	-1	720	-0.14%
2023/03/06	16	24.87	0	0.00	24.85	16	711	2.25%
2023/03/03	9	24.94	2	25.00	24.85	7	710	0.99%
2023/03/02	2	24.90	0	0.00	24.70	2	696	0.29%
2023/03/01	0	0.00	12	24.43	24.20	-12	685	-1.75%
2023/02/24	13	24.10	9	24.09	24.15	4	661	0.61%
2023/02/23	15	23.18	0	0.00	23.75	15	625	2.40%
2023/02/22	2	22.60	7	22.85	22.75	-5	596	-0.84%
2023/02/21	3	22.60	0	0.00	22.65	3	594	0.50%
2023/02/20	0	0.00	29	22.40	22.50	-29	599	-4.84%
2023/02/10	1	22.05	54	22.06	22.10	-53	649	-8.15%
2023/02/08	0	22.40	0	0.00	22.25	0	665	0.00%
2023/02/03	1	22.95	1	22.75	22.75	0	721	0.00%
2023/02/01	1	22.20	0	0.00	22.25	1	724	0.14%
2023/01/31	54	22.24	0	0.00	22.30	54	724	7.45%
2023/01/12	1	21.50	0	0.00	21.40	1	745	0.13%
2023/01/03	2	22.03	0	0.00	21.95	2	827	0.24%
2022/12/30	0	0.00	10	22.35	22.65	-10	823	-1.21%
2022/12/29	2	22.43	1	22.35	22.35	1	823	0.12%
2022/12/28	7	22.92	1	22.65	22.65	6	826	0.73%
2022/12/26	1	22.55	0	0.00	22.50	1	823	0.12%
2022/12/23	1	22.55	2	22.90	23.00	-1	826	-0.12%
2022/12/22	6.5	24.23	7	24.86	23.35	-0.5	818	-0.06%
2022/12/20	1	21.85	0	0.00	21.80	1	724	0.14%
2022/12/16	3	23.20	0	0.00	22.65	3	731	0.41%
2022/12/07	1	22.10	0	0.00	22.25	1	867	0.12%
2022/12/01	1	23.20	1	23.30	22.75	0	953	0.00%
2022/11/30	0	0.00	1	22.15	22.30	-1	932	-0.11%
2022/11/25	1	21.75	0	0.00	21.70	1	931	0.11%
2022/11/08	0	0.00	1	22.35	22.05	-1	880	-0.11%
2022/11/04	1	21.80	1	21.95	21.90	0	865	0.00%
2022/11/03	1	21.15	0	0.00	21.25	1	853	0.12%
2022/10/28	2	19.90	0	0.00	19.80	2	807	0.25%
2022/10/13	0	0.00	20	21.14	21.00	-20	813	-2.46%
2022/10/11	1	23.65	0	0.00	23.55	1	784	0.13%
2022/10/05	2	26.90	0	0.00	26.55	2	762	0.26%
2022/09/26	2	28.70	0	0.00	27.85	2	731	0.27%
2022/09/21	15	30.37	6	30.58	29.40	9	723	1.24%
2022/09/19	2	29.40	0	0.00	29.40	2	725	0.28%
2022/09/16	2	29.98	1	30.00	30.15	1	727	0.14%
2022/09/15	10	29.94	2	29.88	29.90	8	710	1.13%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/09/06	14	24.79	0	0.00	24.65	14	608	2.30%
2022/09/05	18	24.63	0	0.00	24.60	18	625	2.88%
2022/09/02	5	24.40	0	0.00	24.25	5	638	0.78%
2022/08/31	1	25.45	0	0.00	25.45	1	653	0.15%
2022/08/29	1	25.20	0	0.00	25.15	1	666	0.15%
2022/08/24	10	26.03	0	0.00	26.05	10	697	1.43%
2022/08/23	4	26.04	0	0.00	26.05	4	712	0.56%
2022/08/22	0	0.00	5	26.30	26.35	-5	725	-0.69%
2022/08/17	0	0.00	2	26.70	26.75	-2	754	-0.27%
2022/08/16	0	26.60	0	0.00	26.40	0	779	0.00%
2022/08/15	2	26.30	0	0.00	26.40	2	847	0.24%
2022/08/12	0	0.00	1	26.40	26.50	-1	866	-0.12%
2022/08/04	0	0.00	1	25.80	25.80	-1	1,012	-0.10%
2022/08/02	2	27.00	0	0.00	26.50	2	1,121	0.18%
2022/08/01	30	27.40	0	0.00	27.70	30	1,252	2.39%
2022/07/26	0	0.00	1	27.20	27.00	-1	2,127	-0.05%
2022/07/22	1	28.35	0	0.00	28.35	1	2,285	0.04%
2022/07/11	10	27.90	0	0.00	27.85	10	3,671	0.27%
2022/07/08	2	27.93	2	27.70	27.65	0	3,807	0.00%
2022/07/07	2	27.20	1	27.35	27.35	1	3,839	0.03%
2022/07/06	1	27.10	0	0.00	26.75	1	3,910	0.03%
2022/06/28	0	0.00	1	28.70	29.15	-1	4,828	-0.02%
2022/06/22	1	29.20	0	0.00	28.70	1	4,848	0.02%
2022/06/21	1	30.30	11	29.62	30.25	-10	4,853	-0.21%
2022/06/20	1	29.90	1	29.60	28.75	0	4,860	0.00%
2022/06/15	0	0.00	5	32.80	32.55	-5	4,915	-0.10%
2022/06/14	1	31.80	0	0.00	32.50	1	4,964	0.02%
2022/06/13	2	33.30	2	33.65	32.30	0	5,029	0.00%
2022/06/10	2	34.40	0	0.00	34.40	2	5,114	0.04%
2022/06/09	0	0.00	1	35.05	34.90	-1	5,201	-0.02%
2022/06/08	0	0.00	3	36.40	35.65	-3	5,377	-0.06%
2022/06/02	2	35.85	0	0.00	35.75	2	5,888	0.03%
2022/06/01	1	36.20	0	0.00	36.00	1	6,089	0.02%
2022/05/31	2	36.20	0	0.00	36.30	2	6,540	0.03%
2022/05/30	1	36.10	0	0.00	36.30	1	6,904	0.01%
2022/05/23	1	37.05	2	37.35	36.70	-1	7,557	-0.01%
2022/05/17	0	0.00	1	35.40	35.25	-1	7,690	-0.01%
2022/05/16	0	0.00	3	35.83	36.00	-3	7,668	-0.04%
2022/05/13	1	36.10	1	36.55	36.25	0	7,640	0.00%
2022/05/11	2	36.95	1	36.80	36.95	1	7,567	0.01%
2022/05/10	21	37.53	19	37.95	37.50	2	7,538	0.03%
2022/05/09	31	37.35	0	0.00	37.10	31	7,443	0.42%
2022/05/06	33	38.13	12	38.44	38.40	21	7,307	0.29%
2022/05/05	93	39.66	69	39.55	39.30	24	7,233	0.33%
2022/05/04	18.2	39.69	40	40.30	40.70	-21.8	6,889	-0.32%
2022/05/03	0	0.00	1	37.10	37.00	-1	6,444	-0.02%
2022/04/29	15	38.03	14	38.86	37.00	1	6,418	0.02%
2022/04/28	5	36.49	6	36.66	36.45	-1	6,306	-0.02%
2022/04/27	20	37.33	18	37.04	36.50	2	6,257	0.03%
2022/04/26	34	38.38	33	38.18	37.80	1	6,124	0.02%
2022/04/25	84	40.48	61	39.82	37.95	23	5,900	0.39%
2022/04/22	23	39.97	42	40.98	42.00	-19	5,449	-0.35%
2022/04/21	4	38.13	4	38.25	38.20	0	5,144	0.00%
2022/04/20	32	39.41	37	39.49	37.85	-5	5,103	-0.10%
2022/04/19	8	37.49	2	37.55	37.00	6	4,943	0.12%
2022/04/18	3	36.97	0	0.00	36.90	3	4,903	0.06%
2022/04/15	8	38.32	58	38.40	37.80	-50	4,873	-1.03%
2022/04/14	11	39.28	7	38.97	38.15	4	4,818	0.08%
2022/04/12	2	38.55	4	38.08	37.10	-2	4,636	-0.04%
2022/04/11	5	37.42	3	36.93	37.15	2	4,558	0.04%
2022/04/08	22	38.66	40.2	38.90	38.50	-18.2	4,486	-0.41%
2022/04/07	122	39.80	84	38.08	36.90	38	4,316	0.88%	大買/
2022/04/06	95	39.83	75	40.06	40.95	20	4,090	0.49%
2022/04/01	5	36.26	7	36.41	37.50	-2	3,677	-0.05%
2022/03/30	0	0.00	2	34.50	34.70	-2	3,570	-0.06%
2022/03/29	0	0.00	1	35.20	34.30	-1	3,554	-0.03%
2022/03/28	2	34.70	1	34.70	34.50	1	3,537	0.03%
2022/03/25	0	0.00	1.1	34.35	34.30	-1.1	3,514	-0.03%
2022/03/24	1	35.40	0	0.00	35.55	1	3,491	0.03%
2022/03/23	0.1	36.25	1	37.05	36.45	-0.9	3,468	-0.03%
2022/03/22	2	36.80	5	37.23	36.50	-3	3,438	-0.09%
2022/03/21	4	37.06	1	36.90	37.05	3	3,414	0.09%
2022/03/18	1	35.20	3	36.30	36.85	-2	3,374	-0.06%
2022/03/17	2	36.38	1	36.50	36.50	1	3,335	0.03%
2022/03/16	3	36.33	13	37.39	35.40	-10	3,278	-0.31%
2022/03/15	2	36.55	4	37.40	36.60	-2	3,195	-0.06%
2022/03/14	47	39.64	48	40.17	38.75	-1	3,103	-0.03%
2022/03/11	18	41.10	28	41.40	39.50	-10	3,010	-0.33%
2022/03/10	28	42.12	30	42.34	42.00	-2	2,826	-0.07%
2022/03/09	4	38.24	4	39.34	39.35	0	2,470	0.00%
2022/03/08	13	40.00	41.2	39.98	35.80	-28.2	2,436	-1.16%
2022/03/07	14	39.31	6	39.41	39.55	8	2,305	0.35%
2022/03/04	126	40.23	112.3	40.23	39.40	13.7	2,098	0.65%	大買/大賣/
2022/03/03	134	37.57	105	37.70	38.55	29	1,639	1.77%	大買/大賣/
2022/03/02	5	33.29	8	35.05	35.05	-3	1,266	-0.24%
2022/03/01	14	30.95	16	31.52	31.90	-2	1,178	-0.17%
2022/02/25	63.1	33.07	55	32.63	32.05	8.1	1,103	0.73%
2022/02/24	0	0.00	4	32.05	32.05	-4	654	-0.61%
2022/02/23	1	27.55	6	29.03	29.15	-5	597	-0.84%
2022/02/22	23	28.85	20	27.63	26.50	3	546	0.55%
2022/02/21	4	28.78	4	29.30	29.30	0	403	0.00%
2022/02/18	7	26.13	4	26.56	26.65	3	355	0.84%
2022/01/14	1	24.15	0	0.00	24.00	1	425	0.23%
2022/01/12	0.5	24.95	0	0.00	24.70	0.5	425	0.12%
2022/01/06	0	0.00	1	25.70	25.85	-1	451	-0.22%
2021/12/27	0	0.00	1	26.30	26.35	-1	554	-0.18%
2021/12/14	0	0.00	2	26.35	26.15	-2	660	-0.31%
2021/12/13	0	0.00	2	26.80	26.80	-2	661	-0.30%
2021/12/09	2.1	27.64	2	27.45	27.50	0.1	681	0.01%
2021/12/08	1	27.40	5	27.52	27.30	-4	696	-0.57%
2021/12/07	1	27.25	1	27.25	27.10	0	696	0.00%
2021/12/03	3	26.88	0	0.00	26.70	3	706	0.42%
2021/11/25	1	26.85	0	0.00	26.75	1	805	0.12%
2021/11/24	5	26.90	5	26.41	26.75	0	818	0.00%
2021/11/23	1	26.35	1	26.65	26.30	0	831	0.00%
2021/11/19	0	27.20	1	26.20	26.00	-1	894	-0.11%
2021/11/18	7	27.15	0	0.00	27.20	7	1,076	0.65%
2021/11/17	0	0.00	2	26.85	27.00	-2	1,145	-0.17%
2021/11/16	8	27.62	8	27.45	27.50	0	1,177	0.00%
2021/11/15	0	0.00	6	26.50	27.15	-6	1,246	-0.48%
2021/11/10	0	0.00	2	27.10	27.05	-2	1,333	-0.15%
2021/11/08	3	27.33	0	0.00	27.55	3	1,360	0.22%
2021/11/04	0	0.00	2	26.63	26.80	-2	1,398	-0.14%
2021/11/03	4	27.44	0	0.00	27.00	4	1,467	0.27%
2021/11/02	2	26.45	1	26.30	26.20	1	1,493	0.07%
2021/11/01	0	26.10	0	0.00	25.90	0	1,502	0.00%
2021/10/22	10	25.60	0	0.00	25.60	10	1,666	0.60%
2021/10/20	2	27.75	0	0.00	26.95	2	1,708	0.12%
2021/10/14	0	0.00	1	26.55	27.35	-1	1,872	-0.05%
2021/10/13	2	26.55	0	0.00	26.65	2	1,918	0.10%
2021/10/12	1	26.30	0	0.00	26.50	1	2,133	0.05%
2021/10/08	1	29.15	0	0.00	28.65	1	2,206	0.05%
2021/10/07	2	28.65	1	28.90	29.00	1	2,276	0.04%
2021/10/05	1	28.10	0	0.00	28.40	1	2,348	0.04%
2021/10/04	2	27.35	0	0.00	27.00	2	2,360	0.08%
2021/10/01	2	29.33	0	0.00	28.80	2	2,375	0.08%
2021/09/29	1	29.50	4	29.86	29.60	-3	2,403	-0.12%
2021/09/27	1	30.65	0	0.00	30.70	1	2,466	0.04%
2021/09/17	2	30.80	1	31.15	30.95	1	3,124	0.03%
2021/09/16	0	0.00	1	30.70	30.55	-1	3,651	-0.03%
2021/09/14	3	31.47	1	31.20	30.75	2	4,429	0.05%
2021/09/10	0	0.00	5	31.09	31.85	-5	4,950	-0.10%
2021/09/08	3	31.13	0	0.00	31.45	3	5,747	0.05%
2021/09/07	4	32.40	5	31.35	31.10	-1	6,355	-0.02%
2021/09/03	0	0.00	2	32.23	31.80	-2	6,577	-0.03%
2021/09/01	1	33.60	0	0.00	32.80	1	6,569	0.02%
2021/08/31	2	34.20	0	0.00	33.75	2	6,585	0.03%
2021/08/30	1	35.30	1	34.35	34.00	0	6,738	0.00%
2021/08/27	1	34.30	4	34.23	34.00	-3	6,743	-0.04%
2021/08/26	0	0.00	2	36.08	35.05	-2	6,770	-0.03%
2021/08/25	2	35.08	0	0.00	35.85	2	6,824	0.03%
2021/08/24	19	36.64	7	36.72	35.25	12	6,827	0.18%
2021/08/23	2	35.75	5	35.70	35.80	-3	6,686	-0.04%
2021/08/20	6	33.10	6	32.67	32.55	0	6,677	0.00%
2021/08/19	8	33.89	4	33.63	31.50	4	6,721	0.06%
2021/08/18	3	32.82	4	32.14	33.30	-1	6,744	-0.01%
2021/08/17	0	0.00	1	30.50	30.30	-1	6,846	-0.01%
2021/08/16	1	30.70	1	32.50	30.90	0	6,937	0.00%
2021/08/13	0.5	33.10	0	0.00	32.15	0.5	6,984	0.01%
2021/08/11	1	32.65	0	0.00	32.10	1	7,060	0.01%
2021/08/09	4	35.48	4	35.39	33.95	0	7,066	0.00%
2021/08/06	0	0.00	1	34.65	33.80	-1	7,030	-0.01%
2021/08/04	1	35.00	0	0.00	34.50	1	7,045	0.01%
2021/07/30	3	35.32	4	35.38	33.50	-1	7,331	-0.01%
2021/07/29	1	36.85	3	35.67	36.80	-2	7,402	-0.03%
2021/07/28	2	34.65	1	33.70	33.75	1	7,805	0.01%
2021/07/27	2	34.95	3	35.27	34.25	-1	8,339	-0.01%
2021/07/26	1	36.00	0	0.00	35.80	1	8,435	0.01%
2021/07/23	0	0.00	3	38.13	37.75	-3	8,445	-0.04%
2021/07/22	1	36.40	1	36.95	36.40	0	8,456	0.00%
2021/07/21	2	36.48	4	37.38	36.00	-2	8,472	-0.02%
2021/07/20	2	38.38	6	38.85	37.75	-4	8,514	-0.05%
2021/07/19	5	39.65	5	39.61	39.65	0	8,564	0.00%
2021/07/16	8	41.84	2	41.75	39.35	6	8,761	0.07%
2021/07/15	4	39.36	3	40.73	41.25	1	8,682	0.01%
2021/07/14	1	39.55	1.1	35.96	37.50	-0.1	8,757	0.00%
2021/07/13	4	40.76	3	40.22	39.55	1	8,797	0.01%
2021/07/12	2	43.95	0	0.00	43.90	2	8,768	0.02%
2021/07/09	1	44.00	2	44.58	44.70	-1	8,745	-0.01%
2021/07/08	1	42.41	2	43.10	45.25	-1	8,739	-0.01%
2021/07/07	2	44.08	2	44.68	43.15	0	8,817	0.00%
2021/07/06	1	46.15	1	45.61	45.75	0	8,806	0.00%
2021/07/05	2	44.85	4	44.69	45.50	-2	8,787	-0.02%
2021/07/02	2	46.76	4	47.49	46.50	-2	8,750	-0.02%
2021/07/01	5	49.50	12	48.61	48.40	-7	8,723	-0.08%
2021/06/30	13	48.90	9	47.71	49.90	4	8,659	0.05%
2021/06/29	19	50.54	15	50.22	49.00	4	8,564	0.05%
2021/06/28	38	49.33	31	50.42	51.20	7	8,402	0.08%
2021/06/25	80	45.61	80.1	45.24	46.55	-0.1	8,084	0.00%
2021/06/24	57.1	40.27	44.3	40.76	42.35	12.8	7,618	0.17%
2021/06/23	19.1	39.02	18.4	39.34	38.50	0.7	7,060	0.01%
2021/06/22	41.3	41.94	40	42.37	42.75	1.3	6,842	0.02%
2021/06/21	5	37.89	2	38.90	38.90	3	6,452	0.05%
2021/06/18	37	34.01	31	35.03	35.40	6	6,385	0.09%
2021/06/17	48	31.29	57	31.98	32.20	-9	6,089	-0.15%
2021/06/16	29	30.86	21	31.29	29.30	8	5,619	0.14%
2021/06/15	7	28.23	40	28.41	29.35	-33	5,000	-0.66%
2021/06/11	0	0.00	7	26.37	26.70	-7	4,774	-0.15%
2021/06/10	4	25.63	0	0.00	25.90	4	4,727	0.08%
2021/06/09	4	26.58	6	26.33	26.20	-2	4,715	-0.04%
2021/06/08	5	27.17	6	27.24	27.00	-1	4,701	-0.02%
2021/06/07	17	28.30	4	28.48	26.95	13	4,670	0.28%
2021/06/03	1	28.60	1	28.00	28.00	0	4,480	0.00%
2021/06/02	5	28.70	6	27.75	27.60	-1	4,440	-0.02%
2021/06/01	12	26.59	8	26.91	27.60	4	4,356	0.09%
2021/05/31	10	27.61	2	27.90	26.70	8	4,314	0.19%
2021/05/28	23	27.92	10	27.95	27.75	13	4,269	0.30%
2021/05/27	22	27.87	5	28.20	27.70	17	4,210	0.40%
2021/05/26	19	27.32	20	27.82	27.25	-1	4,130	-0.02%
2021/05/25	5	26.83	9	26.31	27.00	-4	4,029	-0.10%
2021/05/24	33	25.27	3	26.00	26.00	30	3,873	0.77%
2021/05/21	6	23.45	11	23.91	23.65	-5	3,756	-0.13%
2021/05/20	14	23.61	1	24.70	22.35	13	3,698	0.35%
2021/05/19	2	22.60	12	23.40	23.45	-10	3,632	-0.28%
2021/05/17	0	0.00	1	19.60	19.45	-1	3,581	-0.03%
2021/05/14	12	22.20	0	0.00	21.60	12	3,546	0.34%
2021/05/13	1	23.80	0	0.00	22.95	1	3,507	0.03%
2021/05/12	3	26.98	5	25.45	25.45	-2	3,464	-0.06%
2021/05/11	6	29.23	5	30.44	28.25	1	3,438	0.03%
2021/05/10	19	30.65	22	31.05	30.95	-3	3,341	-0.09%
2021/05/07	7	28.39	1	28.90	29.40	6	3,173	0.19%
2021/05/06	9	29.44	7	29.47	28.50	2	3,108	0.06%
2021/05/05	35	30.78	40	30.40	29.10	-5	2,986	-0.17%
2021/05/04	38	29.74	103.1	30.03	30.60	-65.1	2,532	-2.57%	大賣/
2021/05/03	10	27.85	21	27.10	27.85	-11	1,968	-0.56%
2021/04/29	49	24.65	0	0.00	25.35	49	1,848	2.65%
2021/04/28	13	25.45	2	26.05	25.05	11	1,829	0.60%
2021/04/27	1	26.60	3	27.45	26.25	-2	1,788	-0.11%
2021/04/26	7	27.09	12	27.42	26.95	-5	1,724	-0.29%
2021/04/23	12	26.06	5	25.65	25.50	7	1,645	0.43%
2021/04/22	37	28.27	32	29.02	27.90	5	1,582	0.32%
2021/04/21	24	26.32	8.1	25.66	27.05	16	1,344	1.19%
2021/04/20	23	24.35	16	24.08	24.60	7	1,210	0.58%
2021/04/19	2	23.88	23	23.02	24.00	-21	1,063	-1.97%
2021/04/16	28	21.89	1	21.95	21.85	27	956	2.82%
2021/04/15	0	0.00	5.8	20.85	20.80	-5.8	920	-0.63%
2021/04/14	1	20.80	1	21.05	20.80	0	950	0.00%
2021/04/13	7	21.74	0	0.00	20.90	7	953	0.73%
2021/04/12	1	20.90	0	0.00	20.65	1	875	0.11%
2021/04/09	3	20.30	0	0.00	20.30	3	928	0.32%
2021/04/07	5	21.20	0	0.00	20.85	5	1,011	0.49%
2021/04/06	0	0.00	1	20.30	20.40	-1	1,224	-0.08%
2021/04/01	0	0.00	1	20.65	20.65	-1	1,314	-0.08%
2021/03/31	0.1	20.90	0	0.00	20.65	0.1	1,347	0.00%
2021/03/30	1	20.60	0	0.00	20.55	1	1,339	0.07%
2021/03/29	1	21.80	0	0.00	21.40	1	1,336	0.07%
2021/03/26	0	0.00	5	19.57	19.85	-5	1,320	-0.38%
2021/03/25	2	19.10	0	0.00	19.10	2	1,438	0.14%
2021/03/23	5	20.64	0	0.00	20.35	5	1,504	0.33%
2021/03/22	0	0.00	1	20.00	20.00	-1	1,449	-0.07%
2021/03/11	0	0.00	1	18.50	18.40	-1	1,692	-0.06%
2021/02/22	0	0.00	1	18.05	18.20	-1	1,938	-0.05%
2021/02/02	1	16.75	0	0.00	16.65	1	1,987	0.05%
2021/01/29	0	0.00	1	16.30	16.15	-1	2,007	-0.05%
2021/01/27	0	0.00	1	16.85	17.10	-1	2,065	-0.05%
2021/01/22	2	16.93	5	16.78	17.45	-3	2,062	-0.15%
2021/01/21	5	17.70	1	17.50	16.70	4	2,054	0.19%
2021/01/19	1	18.45	1	18.35	17.75	0	2,023	0.00%
2021/01/18	2	18.20	0	0.00	18.35	2	2,015	0.10%
2021/01/13	0	0.00	2	19.48	19.35	-2	1,957	-0.10%
2021/01/12	1	19.35	2	19.45	19.35	-1	1,947	-0.05%
2021/01/11	3	20.68	0	0.00	20.70	3	1,929	0.16%
2021/01/07	0	0.00	5	20.29	20.45	-5	1,901	-0.26%
2021/01/06	0	0.00	6.5	21.61	21.25	-6.5	1,865	-0.35%
2020/12/31	0	0.00	1	22.90	22.90	-1	1,725	-0.06%
2020/12/30	2	22.20	10	22.10	22.00	-8	1,661	-0.48%
2020/12/29	6	23.38	18	24.00	23.15	-12	1,619	-0.74%
2020/12/28	17	21.86	6	21.90	22.45	11	1,387	0.79%
2020/12/25	5	20.55	3	20.58	20.45	2	1,287	0.16%
2020/12/24	1	19.70	0	0.00	19.60	1	1,244	0.08%
2020/12/23	2	19.65	0	0.00	20.05	2	1,234	0.16%
2020/12/22	12	21.34	0	0.00	19.95	12	1,218	0.98%
2020/12/21	10	21.90	10	21.85	21.25	0	1,165	0.00%
2020/12/18	0	0.00	13	20.89	20.75	-13	1,040	-1.25%
2020/12/17	2	20.18	1	20.20	20.05	1	967	0.10%
2020/12/16	0	0.00	1	20.50	20.00	-1	947	-0.11%
2020/12/15	0	0.00	1	20.70	20.20	-1	925	-0.11%
2020/12/14	1	20.15	0	0.00	20.20	1	837	0.12%
2020/12/11	12	19.69	3	20.08	19.45	9	793	1.13%
2020/12/10	2	19.08	0	0.00	19.30	2	684	0.29%
2020/12/09	1	18.90	0	0.00	18.95	1	670	0.15%
2020/12/08	2	19.05	5	18.95	18.80	-3	665	-0.45%
2020/12/04	3	18.25	1	18.50	18.25	2	696	0.29%
2020/12/02	0	0.00	3	18.70	18.65	-3	729	-0.41%
2020/12/01	3	18.48	5	18.60	18.50	-2	723	-0.28%
2020/11/30	3	19.25	0	0.00	18.90	3	715	0.42%
2020/11/27	0	0.00	1	19.25	19.30	-1	706	-0.14%
2020/11/26	0	0.00	5	20.15	19.30	-5	717	-0.70%
2020/11/24	5	19.70	0	0.00	19.00	5	682	0.73%
2020/11/23	11	20.60	16	19.78	19.70	-5	714	-0.70%
2020/11/20	11	18.96	0	0.00	19.00	11	636	1.73%
2020/11/19	1	18.35	0	0.00	17.95	1	612	0.16%
2020/11/16	0	0.00	2	17.05	17.20	-2	539	-0.37%
2020/11/11	2	17.00	2	17.25	16.95	0	507	0.00%
2020/11/09	2	17.55	0	0.00	17.50	2	489	0.41%
2020/11/06	2	16.35	2	16.80	16.70	0	465	0.00%
2020/11/04	0	0.00	0	16.50	17.20	0	435	0.00%
2020/11/02	2	15.15	2	15.28	15.35	0	375	0.00%
2020/09/25	0	0.00	3	14.40	14.35	-3	366	-0.82%
2020/09/24	1	14.60	7	14.74	14.50	-6	368	-1.63%
2020/09/17	1	15.40	0	0.00	15.20	1	361	0.28%
2020/09/11	7	16.56	0	0.00	15.70	7	350	2.00%
2020/09/09	1	17.10	0	0.00	17.25	1	322	0.31%
2020/09/08	0	0.00	21	16.35	16.10	-21	276	-7.60%
2020/09/07	20	16.89	0	0.00	17.15	20	263	7.60%
2020/09/02	1	15.60	3	15.60	15.60	-2	224	-0.88%
2020/09/01	0	0.00	11	16.30	16.20	-11	212	-5.17%
2020/08/31	4	15.81	5	15.87	15.95	-1	192	-0.52%
2020/08/27	13	15.81	0	0.00	15.85	13	151	8.57%
2020/08/03	0	0.00	4	14.25	14.30	-4	94	-4.23%
2020/05/11	0	0.00	1	13.45	13.55	-1	69	-1.44%
2020/04/30	0	0.00	1	13.35	13.50	-1	73	-1.37%
2020/04/28	1	13.00	0	0.00	13.30	1	73	1.35%
2020/04/23	4	13.15	0	0.00	12.85	4	74	5.41%
2020/04/15	0	0.00	4	12.20	12.30	-4	71	-5.62%
2020/03/30	0	10.85	0	0.00	10.60	0	76	0.00%
2020/03/25	2	10.60	0	0.00	10.55	2	75	2.64%
2020/03/17	0	0.00	3	10.75	11.05	-3	78	-3.80%
2020/02/12	1	12.65	0	0.00	12.60	1	170	0.59%
2020/02/06	1	12.55	0	0.00	12.65	1	166	0.60%
2019/12/09	0	0.00	0	14.65	14.65	0	145	-0.03%
2019/12/05	0	0.00	2	15.05	15.10	-2	132	-1.51%
2019/12/03	2	15.00	0	0.00	14.75	2	114	1.75%
2019/11/04	0	0.00	4	13.10	13.30	-4	68	-5.83%
2019/09/04	4	13.75	0	0.00	13.85	4	87	4.55%
2019/07/23	0	0.00	1	13.35	13.35	-1	143	-0.70%
2019/07/12	0	0.00	5	13.45	13.40	-5	195	-2.55%
2019/07/08	0	0.00	5	13.35	13.30	-5	276	-1.81%
2019/06/24	0	0.00	1	13.40	13.40	-1	334	-0.30%
2019/06/21	0	0.00	1	13.35	13.35	-1	345	-0.29%
2019/05/31	1	13.20	0	0.00	13.10	1	482	0.21%
2019/05/30	1	13.30	0	0.00	13.25	1	487	0.21%
2019/05/27	5	13.15	0	0.00	13.05	5	500	1.00%
2019/05/23	5	13.05	0	0.00	13.10	5	507	0.99%
2019/04/29	0	0.00	19.9	14.27	13.90	-19.9	567	-3.50%
2019/04/24	0	0.00	2	14.90	15.30	-2	556	-0.36%
2019/04/18	1	14.60	0	0.00	14.65	1	529	0.19%
2019/04/16	1	14.65	0	0.00	14.60	1	509	0.20%
2019/04/15	0	0.00	5.4	14.60	14.70	-5.4	501	-1.07%
2019/04/12	3	14.10	12	14.26	14.40	-9	479	-1.88%
2019/04/10	0	0.00	1	13.50	13.40	-1	434	-0.23%
2019/03/26	0	0.00	1	13.50	13.45	-1	395	-0.25%
2019/03/18	1	13.20	7	12.97	13.10	-6	346	-1.73%
2019/03/08	0	0.00	5	13.20	13.10	-5	294	-1.70%
2019/03/05	0	12.90	0	0.00	13.00	0	263	0.00%
2019/03/04	1	13.10	0	0.00	13.00	1	256	0.39%
2019/02/26	1	13.45	0	0.00	13.40	1	236	0.42%
2019/02/21	1	13.30	0	0.00	13.40	1	225	0.44%
2019/02/18	1	13.35	0	0.00	13.40	1	206	0.48%
2019/02/11	0	0.00	5	13.30	13.40	-5	163	-3.05%
2018/12/18	0	0.00	2	12.55	12.50	-2	123	-1.61%
2018/09/20	2	12.35	0.2	12.35	12.35	1.8	76	2.34%
2018/09/11	0	0.00	1	12.25	12.35	-1	74	-1.35%
2018/05/09	5	13.05	0	0.00	13.05	5	106	4.71%
2018/04/12	0	0.00	10	13.50	13.25	-10	106	-9.40%