• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    496張
  • 產業
    上市 航運類股▲1.28%

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09233.2500.0032.5023,9340.05%
2025/01/03335.30734.6534.75-43,960-0.10%
2025/01/021335.812235.6335.40-93,934-0.23%
2024/12/31734.39134.4034.4063,9000.15%
2024/12/30634.2700.0034.0063,9980.15%
2024/12/272934.823034.3034.05-14,328-0.02%
2024/12/2400.00134.5034.15-14,975-0.02%
2024/12/20333.6300.0033.3535,1810.06%
2024/12/1800.000.133.0433.60-0.15,1510.00%
2024/12/16034.35334.3733.85-35,129-0.06%
2024/12/13835.4111.235.2634.85-3.25,093-0.06%
2024/12/1200.00134.1533.85-14,988-0.02%
2024/12/11233.9500.0033.4524,9750.04%
2024/12/10134.3000.0034.4014,9430.02%
2024/12/095.234.762235.3335.40-16.84,852-0.35%
2024/12/05332.4300.0032.3034,6660.06%
2024/12/0400.00832.8532.90-84,663-0.17%
2024/12/03133.1500.0033.1514,6630.02%
2024/11/29133.85133.4032.8004,6490.00%
2024/11/28132.50233.0032.50-14,619-0.02%
2024/11/27633.04333.3532.8034,6070.07%
2024/11/2500.00234.6035.00-24,569-0.04%
2024/11/221134.72134.7034.70104,5630.22%
2024/11/21535.8800.0035.4054,5270.11%
2024/11/20636.081535.9535.45-94,440-0.20%
2024/11/19135.40235.1034.85-14,220-0.02%
2024/11/153135.444035.6934.45-94,128-0.22%
2024/11/141033.7000.0033.70103,9880.25%
2024/11/12436.35535.9335.30-13,902-0.03%
2024/11/11136.15235.2535.80-13,779-0.03%
2024/11/083636.922536.9535.50113,6820.30%
2024/11/07534.625.435.0235.45-0.43,344-0.01%
2024/11/061835.147.135.1834.9010.93,2680.33%
2024/11/05734.361535.3536.30-82,992-0.27%
2024/11/0463.435.045933.6733.004.42,7550.16%
2024/11/01432.36433.0633.3002,4160.00%
2024/10/284131.873931.5231.2022,3370.09%
2024/10/24630.7000.0030.5562,2400.27%
2024/10/18230.55130.2530.5012,2160.05%
2024/10/17431.461431.3231.10-102,201-0.45%
2024/10/16630.7000.0031.0562,1680.28%
2024/10/09233.2500.0032.3022,1030.10%
2024/10/081034.001233.4533.45-22,098-0.10%
2024/10/071533.811833.8133.80-32,088-0.14%
2024/10/0421335.9920334.7234.70102,0740.48% 大買/大賣/
2024/10/016039.445939.8738.5511,9960.05%
2024/09/30337.22237.4036.6511,6790.06%
2024/09/273838.634838.6338.45-101,654-0.60%
2024/09/269838.9770.338.5138.8027.71,4611.90%
2024/09/253.336.01234.8536.501.31,0810.12%
2024/09/13129.6500.0030.0511,2850.08%
2024/09/11229.6500.0029.6021,5220.13%
2024/09/0600.00129.1029.40-12,201-0.05%
2024/09/02130.9000.0030.5514,4440.02%
2024/08/2700.00132.2032.25-14,888-0.02%
2024/08/26133.3000.0032.8015,5100.02%
2024/08/20033.550.233.1533.00-0.16,2660.00%
2024/08/1900.00232.7533.10-26,370-0.03%
2024/08/0900.00133.1033.10-16,945-0.01%
2024/08/06134.301.232.7331.95-0.27,4020.00%
2024/08/02135.45135.4534.3507,3660.00%
2024/08/0100.00134.8534.95-17,343-0.01%
2024/07/31134.00134.4033.9507,3300.00%
2024/07/30033.6000.0033.8007,3170.00%
2024/07/26233.30133.2033.9517,3010.01%
2024/07/23134.0000.0033.9517,3080.01%
2024/07/2200.00233.7534.05-27,299-0.03%
2024/07/1500.00136.5036.75-17,261-0.01%
2024/07/12137.70737.6637.35-67,242-0.08%
2024/07/11738.1800.0038.3077,2320.10%
2024/07/09137.85637.7538.00-57,206-0.07%
2024/07/0800.005.237.7338.45-5.27,181-0.07%
2024/07/05139.5000.0039.8017,1490.01%
2024/07/04440.7600.0040.5047,1200.06%
2024/07/03241.78141.7041.5517,0950.01%
2024/07/0200.00140.3040.15-17,044-0.01%
2024/07/01141.40540.9040.85-47,013-0.06%
2024/06/28741.04441.3841.8036,9810.04%
2024/06/271642.081542.1741.6516,9420.01%
2024/06/26643.47443.6442.7526,9000.03%
2024/06/25843.71843.4043.9506,8660.00%
2024/06/24343.7700.0043.3036,8240.04%
2024/06/214644.523245.0044.80146,7760.21%
2024/06/20144.35143.8543.5006,6030.00%
2024/06/191146.03744.9944.0046,5260.06%
2024/06/18644.933544.4244.50-296,373-0.45%
2024/06/172746.0859.946.8545.05-32.96,281-0.52%
2024/06/14100.945.876346.4346.8037.96,1190.62%
2024/06/134744.855445.3744.35-75,790-0.12%
2024/06/122744.372444.4343.8035,5740.05%
2024/06/112644.603446.5147.00-85,346-0.15%
2024/06/07144.446.2413546.3446.459.44,8590.19% 大買/大賣/
2024/06/067844.256644.1945.20124,0880.29%
2024/06/0500.00141.0541.10-13,320-0.03%
2024/06/04138.303138.2437.40-303,270-0.92%
2024/06/03640.4831140.3540.00-3053,199-9.53% 大賣/鉅額交易
2024/05/3135141.9511541.0040.352363,0987.62% 大買/大賣/鉅額交易
2024/05/30190.144.2318543.3840.855.12,8620.18% 大買/大賣/
2024/05/2916440.837941.8342.05852,2303.81% 大買/
2024/05/286836.9471.438.0938.25-3.41,970-0.17%
2024/05/274.434.42534.7934.80-0.61,780-0.04%
2024/05/242732.741132.0031.65161,6560.97%
2024/05/23532.04833.2133.30-31,445-0.21%
2024/05/222329.3611630.2830.30-931,334-6.97% 大賣/
2024/05/211527.78127.7027.55141,2401.13%
2024/05/203128.49128.1028.10301,2252.45%
2024/05/171428.904828.8128.95-341,190-2.86%
2024/05/161731.231130.7930.0061,1310.53%
2024/05/157231.357131.2330.9019810.10%
2024/05/141329.475.129.7130.257.97251.09%
2024/05/13227.0800.0027.5024560.44%
2024/05/1000.00424.2525.00-4323-1.24%
2024/05/0900.00122.9522.75-1234-0.43%
2024/05/08123.3500.0022.6512300.45%
2024/05/0700.00222.9022.75-2209-0.96%
2024/05/03222.301022.6022.35-8201-3.98%
2024/05/02023.0500.0022.6501950.02%
2024/04/29522.80123.1023.1541892.13%
2024/04/26122.55122.3522.5001740.00%
2024/04/23222.0300.0021.7521641.21%
2024/04/2200.007121.6222.40-71163-43.50%
2024/04/17121.7000.0021.7511460.68%
2024/04/12221.9000.0021.9021621.23%
2024/03/1800.00221.8521.75-2305-0.66%
2024/03/1500.00122.1022.05-1306-0.33%
2024/03/1100.00222.7022.70-2326-0.61%
2024/02/15122.5000.0022.2514230.24%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音