• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20363.8000.0063.7035,9590.05%
2025/01/172064.931563.6765.2055,9560.08%
2025/01/16164.00163.8063.2005,9100.00%
2025/01/15464.39464.6563.5005,9190.00%
2025/01/1400.00166.0065.00-15,926-0.02%
2025/01/13166.00464.7565.30-35,916-0.05%
2025/01/10265.80565.7466.00-35,885-0.05%
2025/01/09263.0500.0062.6025,8100.03%
2025/01/0800.00564.2864.80-55,773-0.09%
2025/01/0719.164.51164.1063.9018.15,7670.31%
2025/01/0600.00165.2065.60-15,758-0.02%
2025/01/03864.9500.0064.6085,7920.14%
2025/01/02466.33166.6266.4035,7850.05%
2024/12/31267.400.167.7067.501.95,8030.03%
2024/12/303565.973566.8767.6005,8630.00%
2024/12/27265.60266.3066.5005,9530.00%
2024/12/260.166.1000.0066.500.16,1250.00%
2024/12/25164.60165.2066.5006,2720.00%
2024/12/24266.00365.7065.30-16,178-0.02%
2024/12/232263.632263.9363.6006,0910.00%
2024/12/202763.442164.7363.4066,0980.10%
2024/12/191164.8800.0064.30115,9610.18%
2024/12/18366.6300.0066.0035,8020.05%
2024/12/16567.56368.6767.2025,4830.04%
2024/12/12369.23269.0069.0015,2930.02%
2024/12/09372.60472.4372.30-15,181-0.02%
2024/12/06372.0000.0071.7035,1570.06%
2024/12/05271.650.171.8071.601.95,1310.04%
2024/12/03473.1000.0072.9045,0540.08%
2024/12/02572.8000.0073.2054,9660.10%
2024/11/29174.9000.0074.5014,8940.02%
2024/11/2500.00178.9078.80-14,834-0.02%
2024/11/21179.30180.3079.9004,8980.00%
2024/11/201379.231479.4679.00-14,856-0.02%
2024/11/19179.40579.2479.40-44,797-0.08%
2024/11/18280.55181.3080.4014,6940.02%
2024/11/15581.26581.0481.0004,6290.00%
2024/11/14180.50280.3080.20-14,569-0.02%
2024/11/13279.90179.7079.9014,5060.02%
2024/11/121579.612179.3179.60-64,464-0.13%
2024/11/113078.833678.8579.00-64,327-0.14%
2024/11/08177.50176.5076.2004,2030.00%
2024/11/07175.00175.2076.7004,2060.00%
2024/11/06274.602875.8976.20-264,192-0.62%
2024/11/05274.3000.0074.4024,1470.05%
2024/11/01173.3000.0075.0014,1650.02%
2024/10/30573.40674.5273.40-14,142-0.02%
2024/10/2800.00174.4074.60-14,132-0.02%
2024/10/252774.71374.9075.50244,1170.58%
2024/10/2300.000.272.8073.10-0.24,0520.00%
2024/10/21172.10273.0073.60-14,094-0.02%
2024/10/17372.5000.0072.2034,1120.07%
2024/10/1600.00573.3074.10-54,103-0.12%
2024/10/09571.70171.6071.6044,1950.10%
2024/10/0800.00674.2573.70-64,214-0.14%
2024/10/07373.032.172.3873.700.94,2300.02%
2024/10/04873.210.273.2073.307.94,2560.18%
2024/10/013577.6551.378.2079.00-16.34,110-0.40%
2024/09/3044.477.513577.7876.309.43,9500.24%
2024/09/27874.192075.1176.40-123,747-0.32%
2024/09/263.172.59471.8070.60-13,594-0.03%
2024/09/25272.1012.371.1671.80-10.33,590-0.29%
2024/09/2400.00270.1070.40-23,579-0.06%
2024/09/2300.001.267.8868.10-1.23,516-0.03%
2024/09/2000.00267.3067.60-23,536-0.06%
2024/09/1900.00166.4066.80-13,568-0.03%
2024/09/1600.0023.165.1065.30-23.13,602-0.64%
2024/09/13165.0000.0065.2013,6100.03%
2024/09/12365.0300.0065.0033,6350.08%
2024/09/1100.000.165.2065.00-0.13,6380.00%
2024/09/100.264.7000.0064.600.23,6990.01%
2024/09/06164.9000.0065.0013,8770.03%
2024/09/05165.80165.0065.0004,0630.00%
2024/09/040.264.350.264.3063.6004,2000.00%
2024/09/031.166.923.167.0866.60-24,225-0.05%
2024/09/021.167.1000.0067.101.14,3990.02%
2024/08/300.167.6000.0067.200.14,4850.00%
2024/08/290.267.5000.0067.200.24,5460.00%
2024/08/28268.05167.7067.7014,6260.02%
2024/08/274.168.53169.3068.303.14,7860.06%
2024/08/2600.00470.0370.00-44,829-0.08%
2024/08/22365.73166.0065.8024,9960.04%
2024/08/2100.00165.8066.30-15,056-0.02%
2024/08/15167.2000.0067.1015,2960.02%
2024/08/131.466.4400.0066.201.45,5750.03%
2024/08/12366.9300.0067.5035,7410.05%
2024/08/0900.00167.8066.60-15,915-0.02%
2024/08/07167.00168.0067.9006,6540.00%
2024/08/065.263.61563.6063.600.27,0260.00%
2024/08/05267.60263.8063.6007,1830.00%
2024/08/02269.30170.6069.1017,6830.01%
2024/08/012371.0200.0071.90237,8970.29%
2024/07/3100.001.370.5671.00-1.37,925-0.02%
2024/07/3000.000.468.3169.90-0.47,942-0.01%
2024/07/260.267.1500.0068.700.27,9870.00%
2024/07/2321.269.2924.568.7669.30-3.38,054-0.04%
2024/07/22264.95265.1564.9008,0660.00%
2024/07/190.367.2300.0066.800.38,0650.00%
2024/07/1700.00268.9069.10-28,268-0.02%
2024/07/16568.701468.4168.70-98,614-0.10%
2024/07/1500.00266.8066.80-28,771-0.02%
2024/07/121.166.6600.0066.901.18,8020.01%
2024/07/111.366.58166.0067.200.38,8100.00%
2024/07/101.366.59666.2066.50-4.78,877-0.05%
2024/07/0911.867.502067.0367.20-8.28,914-0.09%
2024/07/085.867.54767.7067.90-1.29,020-0.01%
2024/07/057.871.14370.8070.604.88,9860.05%
2024/07/047.272.14272.9072.605.29,0180.06%
2024/07/032.772.69672.8372.80-3.39,194-0.04%
2024/07/0200.00170.7070.70-19,107-0.01%
2024/07/011.467.65367.3767.60-1.68,977-0.02%
2024/06/280.568.76169.0068.00-0.59,005-0.01%
2024/06/270.170.90671.4771.00-5.98,942-0.07%
2024/06/26370.5000.0070.1038,8950.03%
2024/06/2500.00570.5670.70-58,887-0.06%
2024/06/241.169.79669.5369.50-4.98,861-0.06%
2024/06/215.470.2500.0070.005.48,8860.06%
2024/06/19369.70369.2069.2008,8820.00%
2024/06/18469.28369.2069.3018,8700.01%
2024/06/1712.169.70469.1069.108.18,9100.09%
2024/06/145.170.50470.7570.701.18,9270.01%
2024/06/139.269.31868.9068.901.28,9550.01%
2024/06/1210.468.981668.4869.20-5.68,959-0.06%
2024/06/1118.574.19773.8472.3011.58,7840.13%
2024/06/074.177.55577.7276.90-0.98,646-0.01%
2024/06/0615.277.8416.877.6377.30-1.68,626-0.02%
2024/06/055.176.00677.0576.10-0.98,498-0.01%
2024/06/044.175.35075.1074.804.18,5340.05%
2024/06/036.177.492876.6776.80-21.98,525-0.26%
2024/05/3100.0010.377.1577.70-10.38,548-0.12%
2024/05/3029.176.72976.1476.6020.18,4570.24%
2024/05/2917.476.4014.376.6976.003.18,4670.04%
2024/05/2817.275.222375.0775.50-5.88,429-0.07%
2024/05/278.173.491073.2573.70-1.98,524-0.02%
2024/05/24271.85371.5071.60-18,625-0.01%
2024/05/23872.193.172.8571.704.98,7860.06%
2024/05/22272.157.672.1673.30-5.68,774-0.06%
2024/05/2100.002.170.5170.10-2.18,832-0.02%
2024/05/206.470.742.370.9370.804.19,0160.05%
2024/05/1728.571.461272.7370.8016.59,0190.18%
2024/05/16372.7714.173.6475.00-11.18,893-0.12%
2024/05/156.771.901.171.7171.405.68,7510.06%
2024/05/1412.273.7219.774.1973.90-7.48,605-0.09%
2024/05/133775.3638.176.1273.80-1.18,336-0.01%
2024/05/1013.272.0418.572.5973.00-5.37,840-0.07%
2024/05/0918.371.621971.7070.60-0.87,500-0.01%
2024/05/0837.372.4936.572.1470.100.87,3000.01%
2024/05/0719.271.3823.671.4371.90-4.46,779-0.07%
2024/05/0611.669.46369.5768.708.66,5390.13%
2024/05/03868.954.169.0669.003.96,4920.06%
2024/05/026.268.261.668.2167.804.66,4500.07%
2024/04/30368.03568.3268.10-26,441-0.03%
2024/04/29569.8211.169.6868.90-6.16,401-0.09%
2024/04/268.168.1411.368.7468.70-3.26,323-0.05%
2024/04/252.367.68167.9067.101.36,3230.02%
2024/04/2436.267.352768.0067.509.26,4330.14%
2024/04/232167.8121.268.5769.20-0.26,3460.00%
2024/04/227468.99135.368.8269.20-61.36,217-0.99% 大賣/
2024/04/197566.321866.2366.30575,8460.97%
2024/04/1800.000.364.7064.70-0.35,649-0.01%
2024/04/171.163.8600.0063.201.15,6420.02%
2024/04/164.163.07263.7062.902.15,6860.04%
2024/04/15366.101366.8266.00-105,747-0.17%
2024/04/1217.166.116.166.0266.70115,7820.19%
2024/04/11263.85164.2064.2016,0600.02%
2024/04/101.662.834.162.9263.20-2.56,140-0.04%
2024/04/093.562.6828.762.7163.70-25.26,134-0.41%
2024/04/08558.0600.0058.5055,9860.08%
2024/04/032.157.4400.0057.402.15,9760.03%
2024/04/021457.24257.1057.30126,0200.20%
2024/04/011.158.35158.1058.500.16,0490.00%
2024/03/292.258.2100.0058.402.26,2090.04%
2024/03/281.559.5900.0058.901.56,3500.02%
2024/03/27358.60160.0060.0026,4870.03%
2024/03/261.659.9900.0059.501.66,7190.02%
2024/03/250.361.6000.0061.900.36,7560.00%
2024/03/221.460.23161.7061.800.46,8520.01%
2024/03/212.360.656.260.7060.60-3.97,038-0.05%
2024/03/203.561.41261.2061.101.57,0380.02%
2024/03/190.561.351461.5261.50-13.57,029-0.19%
2024/03/184.258.4600.0058.604.27,0550.06%
2024/03/150.359.3700.0058.900.37,0250.00%
2024/03/130.260.70060.8060.600.26,9700.00%
2024/03/12561.60561.5061.5007,0580.00%
2024/03/11261.30261.0061.6007,2800.00%
2024/03/081.361.125.361.4060.80-48,102-0.05%
2024/03/071.360.20159.9059.800.38,6650.00%
2024/03/0611.460.741161.2760.100.48,8320.00%
2024/03/051.262.03261.6561.70-0.98,838-0.01%
2024/03/0416.161.791461.0462.002.18,8910.02%
2024/03/012.460.49260.9061.100.49,4990.00%
2024/02/291961.223661.1761.40-179,495-0.18%
2024/02/27959.041558.7558.10-69,318-0.06%
2024/02/261459.311959.2459.30-59,164-0.05%
2024/02/23156.70256.6056.40-18,967-0.01%
2024/02/22157.30757.0056.80-68,926-0.07%
2024/02/211956.8525.356.6456.50-6.38,768-0.07%
2024/02/20655.231055.1054.90-48,562-0.05%
2024/02/190.153.706.554.0153.90-6.48,457-0.08%
2024/02/160.252.20252.8553.00-1.88,409-0.02%
2024/02/1500.003.252.0552.40-3.28,403-0.04%
2024/02/051.551.1000.0051.001.58,3820.02%
2024/02/02351.8300.0051.6038,3830.04%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章