六福 (2705)-元大-蘆洲券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	17.55	17.55	-2	192	-1.04%
2024/12/04	0	17.70	0	0.00	17.20	0	194	0.00%
2024/11/01	0	17.20	0	0.00	17.40	0	220	0.00%
2024/10/25	0	0.00	0	17.40	17.35	0	227	0.00%
2024/10/17	0	17.20	0	0.00	17.30	0	254	0.00%
2024/09/06	3	18.05	1	18.05	18.05	2	341	0.58%
2024/09/03	3	18.35	3	18.10	18.10	0	358	0.00%
2024/08/27	15	18.20	0	0.00	18.15	15	396	3.78%
2024/08/20	0	0.00	0.1	17.90	17.65	-0.1	596	-0.01%
2024/08/19	0.1	17.60	0	0.00	17.65	0.1	625	0.01%
2024/08/16	0	0.00	0	17.80	17.65	0	637	0.00%
2024/08/14	0	0.00	4	17.75	17.80	-4	702	-0.57%
2024/08/06	0	0.00	4	16.83	17.10	-4	830	-0.48%
2024/08/05	1	17.60	0	0.00	17.20	1	840	0.12%
2024/07/26	0	0.00	1.7	19.10	19.10	-1.7	1,381	-0.12%
2024/07/23	0	0.00	1.8	19.16	19.15	-1.8	1,515	-0.12%
2024/07/22	1	18.75	0.5	18.97	18.80	0.5	1,586	0.03%
2024/07/19	2	19.35	2.2	19.26	19.15	-0.2	1,624	-0.01%
2024/07/18	0	0.00	6.1	19.71	19.80	-6.1	1,650	-0.37%
2024/07/17	0.3	19.75	1.2	19.91	19.75	-0.9	1,657	-0.05%
2024/07/16	2.2	19.80	0.3	19.85	19.65	1.9	1,670	0.11%
2024/07/15	0.3	19.85	0	0.00	19.85	0.3	1,680	0.02%
2024/07/12	1	20.15	0	0.00	20.15	1	1,687	0.06%
2024/07/11	0	0.00	2	20.15	20.20	-2	1,682	-0.12%
2024/07/10	0	0.00	1.2	20.13	20.15	-1.2	1,685	-0.07%
2024/07/09	3	19.87	6	19.75	19.70	-3	1,683	-0.18%
2024/07/08	0.2	20.00	0	0.00	20.10	0.2	1,680	0.01%
2024/07/05	0	0.00	10	20.45	20.25	-10	1,702	-0.59%
2024/07/03	1	20.35	0	0.00	20.25	1	1,694	0.06%
2024/06/21	1	20.35	3	20.43	20.65	-2	1,747	-0.11%
2024/06/20	0	0.00	0.2	20.25	20.30	-0.2	1,753	-0.01%
2024/06/19	1.2	20.05	0.3	20.15	20.05	0.8	1,749	0.05%
2024/06/18	1.3	20.08	0	0.00	20.10	1.3	1,747	0.08%
2024/06/17	2	20.33	0.2	20.40	20.30	1.9	1,744	0.11%
2024/06/14	1	20.10	1	20.30	20.30	0	1,743	0.00%
2024/06/13	0.2	20.00	0	0.00	20.00	0.2	1,738	0.01%
2024/06/12	2	20.25	0	0.00	20.15	2	1,737	0.12%
2024/06/07	0	0.00	4.2	20.62	20.50	-4.2	1,733	-0.24%
2024/06/06	1	20.10	0	0.00	20.10	1	1,730	0.06%
2024/06/05	0	20.35	0.2	20.35	20.15	-0.2	1,727	-0.01%
2024/06/04	10	20.15	2.1	20.11	20.20	7.9	1,733	0.45%
2024/06/03	1.4	20.14	0	0.00	20.15	1.4	1,733	0.08%
2024/05/31	0	0.00	0.9	20.68	20.30	-0.9	1,726	-0.05%
2024/05/30	3	20.35	1.2	20.71	20.30	1.8	1,718	0.10%
2024/05/29	6.2	20.86	23	20.61	20.85	-16.8	1,701	-0.99%
2024/05/28	21	21.47	10.4	21.25	21.05	10.6	1,660	0.64%
2024/05/27	1	19.50	1.1	19.61	19.65	-0.1	1,535	-0.01%
2024/05/23	4.2	19.64	0	0.00	19.40	4.2	1,526	0.27%
2024/05/22	1.2	20.14	0	0.00	20.15	1.2	1,503	0.08%
2024/05/21	2.2	20.19	0	0.00	20.20	2.2	1,497	0.14%
2024/05/17	2	21.05	20	21.12	20.85	-18	1,449	-1.24%
2024/05/16	5	20.58	11	20.71	20.95	-6	1,428	-0.42%
2024/05/15	2	20.15	0	0.00	20.10	2	1,400	0.14%
2024/05/14	1	20.20	0	0.00	20.20	1	1,395	0.07%
2024/05/10	1	20.45	4.5	20.53	20.45	-3.5	1,366	-0.26%
2024/05/09	0.5	20.13	5.1	20.27	20.15	-4.6	1,349	-0.34%
2024/05/08	3.5	20.09	5	20.05	20.05	-1.5	1,335	-0.11%
2024/05/07	6.9	20.33	0.2	20.30	20.10	6.7	1,311	0.51%
2024/05/06	1.9	21.18	3	21.68	21.10	-1.1	1,261	-0.09%
2024/05/03	18.1	21.57	29	21.77	22.20	-10.9	1,193	-0.91%
2024/05/02	8	21.99	10	21.81	21.70	-2	1,036	-0.19%
2024/04/30	17	21.06	0	0.00	21.00	17	920	1.85%
2024/04/29	9	20.34	57	20.37	21.30	-48	795	-6.03%
2024/04/26	2	20.00	5	19.77	19.90	-3	661	-0.45%
2024/04/25	24	19.40	12	19.45	19.00	12	591	2.03%
2024/04/24	30	19.34	2	18.80	19.00	28	546	5.12%
2024/04/17	1	17.75	0	0.00	17.90	1	518	0.19%
2024/04/12	0	0.00	5	18.00	18.10	-5	535	-0.93%
2024/04/08	0	0.00	1	17.90	17.75	-1	536	-0.19%
2024/04/03	0	18.25	0	0.00	18.10	0	579	0.00%
2024/04/02	0	0.00	11	18.47	18.35	-11	571	-1.93%
2024/04/01	0	0.00	11	18.41	18.50	-11	568	-1.93%
2024/03/29	5	18.25	0	0.00	18.25	5	566	0.88%
2024/03/28	1	18.10	0	0.00	18.05	1	558	0.18%
2024/03/27	0	0.00	1	17.65	18.00	-1	552	-0.18%
2024/03/26	1	17.75	10	17.85	17.65	-9	542	-1.66%
2024/03/22	1	17.00	10.2	17.01	17.10	-9.2	531	-1.74%
2024/03/21	0	0.00	10	17.15	17.20	-10	531	-1.88%
2024/03/20	0	0.00	0.1	17.00	17.00	-0.1	532	-0.03%
2024/03/19	1	17.05	0	0.00	17.10	1	534	0.19%
2024/03/18	0	17.00	0	0.00	16.95	0	535	0.00%
2024/03/07	0	0.00	1	16.60	16.60	-1	551	-0.18%
2024/03/06	0	0.00	1	16.70	16.65	-1	550	-0.18%
2024/03/01	0	16.90	0	0.00	16.80	0	560	0.00%
2024/02/26	0	0.00	1	16.95	16.95	-1	646	-0.15%
2024/02/23	1	16.80	1	16.90	16.85	0	708	0.00%
2024/02/22	1	16.80	0	0.00	16.90	1	728	0.14%
2024/02/21	11	17.02	0	0.00	17.00	11	802	1.37%
2024/02/20	0	17.35	0	0.00	17.10	0	1,068	0.00%
2024/02/19	10	17.20	0	0.00	17.20	10	1,129	0.89%
2024/02/15	0	17.70	0	0.00	17.25	0	1,136	0.00%
2024/01/30	0.5	18.05	0	0.00	17.75	0.5	1,184	0.04%
2024/01/29	0	0.00	0	18.05	17.95	0	1,209	0.00%
2024/01/17	0	0.00	10	17.10	17.10	-10	1,232	-0.81%
2024/01/16	1	17.30	0	0.00	17.20	1	1,225	0.08%
2024/01/15	0	0.00	5	17.75	17.75	-5	1,214	-0.41%
2024/01/12	0	0.00	5	18.15	18.20	-5	1,196	-0.42%
2023/12/29	2	18.75	2	18.35	18.25	0	1,170	0.00%
2023/12/27	0	18.10	0	0.00	18.10	0	1,132	0.00%
2023/12/07	0	18.10	0	0.00	17.80	0	1,149	0.00%
2023/12/05	0	0.00	1	17.90	17.90	-1	1,150	-0.09%
2023/11/29	0	0.00	2	17.80	17.60	-2	1,151	-0.17%
2023/11/27	0	0.00	2	17.70	17.60	-2	1,152	-0.17%
2023/11/24	18	17.99	0	0.00	17.90	18	1,146	1.57%
2023/11/20	2	18.45	0	0.00	18.25	2	1,162	0.17%
2023/11/17	10	18.97	24	19.49	19.65	-14	1,100	-1.27%
2023/11/16	1	18.00	13	17.68	18.25	-12	849	-1.41%
2023/11/13	0	0.00	10	17.30	17.25	-10	811	-1.23%
2023/11/07	1	17.55	0	0.00	17.50	1	877	0.11%
2023/11/02	0	0.00	1	17.10	17.25	-1	862	-0.12%
2023/11/01	10	17.15	0	0.00	17.15	10	875	1.14%
2023/10/31	0	0.00	1	16.80	16.70	-1	863	-0.12%
2023/10/20	0	0.00	1	16.20	16.35	-1	1,035	-0.10%
2023/10/18	0	0.00	1	16.50	16.30	-1	1,148	-0.09%
2023/10/12	0	0.00	3	16.95	17.05	-3	1,379	-0.22%
2023/10/05	0	17.25	0	0.00	17.20	0	1,541	0.00%
2023/10/03	1	17.15	0	0.00	17.15	1	1,657	0.06%
2023/09/14	0	0.00	3	17.45	17.30	-3	4,328	-0.07%
2023/09/13	2	17.60	0	0.00	17.45	2	4,649	0.04%
2023/09/11	0	17.10	0	0.00	16.95	0	4,910	0.00%
2023/09/06	0	0.00	1	17.20	17.20	-1	6,149	-0.02%
2023/09/05	20	17.50	0	0.00	17.35	20	6,472	0.31%
2023/09/04	2	17.40	0	0.00	17.45	2	6,815	0.03%
2023/08/29	1	17.60	0	0.00	17.75	1	7,100	0.01%
2023/08/28	3	17.30	25	17.39	17.65	-22	7,188	-0.31%
2023/08/25	29	17.76	3	17.77	17.85	26	7,299	0.36%
2023/08/24	0	0.00	5	17.10	16.95	-5	7,204	-0.07%
2023/08/23	1	17.10	0.4	17.10	17.00	0.6	7,220	0.01%
2023/08/22	0	0.00	2.6	17.18	17.00	-2.6	7,299	-0.04%
2023/08/21	1	17.15	1	17.17	17.10	0	7,449	0.00%
2023/08/18	1	17.20	0	0.00	17.20	1	7,871	0.01%
2023/08/16	0	0.00	1	17.50	17.60	-1	8,084	-0.01%
2023/08/14	3	18.22	3	18.37	18.00	0	8,105	0.00%
2023/08/08	2	19.90	0	0.00	19.30	2	8,080	0.02%
2023/08/07	0	0.00	1	19.40	19.40	-1	8,066	-0.01%
2023/08/01	2	20.00	2	20.10	19.80	0	8,031	0.00%
2023/07/28	13	20.15	0	0.00	19.95	13	8,001	0.16%
2023/07/27	0	0.00	2	19.85	20.00	-2	7,969	-0.03%
2023/07/26	1	19.95	5	19.75	19.75	-4	7,963	-0.05%
2023/07/25	7.2	20.07	0	0.00	19.95	7.2	7,938	0.09%
2023/07/24	1	20.00	2	20.15	20.10	-1	7,909	-0.01%
2023/07/21	21	21.36	2	21.03	20.80	19	7,902	0.24%
2023/07/20	11.4	21.34	1	21.20	21.50	10.4	7,836	0.13%
2023/07/19	1	20.70	1	20.40	20.30	0	7,772	0.00%
2023/07/18	5	20.75	2	20.98	20.70	3	7,794	0.04%
2023/07/17	4	21.35	56	21.41	21.35	-52	7,734	-0.67%
2023/07/14	4	22.35	3	22.40	21.80	1	7,704	0.01%
2023/07/13	1	22.55	5	22.44	22.05	-4	7,657	-0.05%
2023/07/12	4	22.46	54.4	22.51	22.45	-50.4	7,635	-0.66%
2023/07/11	2.2	23.36	3	23.32	23.25	-0.9	7,612	-0.01%
2023/07/10	1	22.85	0	0.00	22.80	1	7,548	0.01%
2023/07/07	0	0.00	36	23.08	23.35	-36	7,505	-0.48%
2023/07/06	12	24.02	9	23.86	23.45	3	7,463	0.04%
2023/07/05	12.3	24.45	9	24.34	24.30	3.3	7,403	0.04%
2023/07/04	7	23.94	21	24.00	23.85	-14	7,325	-0.19%
2023/07/03	13.2	24.76	2	24.68	24.35	11.2	7,251	0.15%
2023/06/30	2	24.60	2	24.60	24.50	-0.1	7,190	0.00%
2023/06/29	5	24.62	10	24.73	24.65	-5	7,160	-0.07%
2023/06/28	11	25.55	6	25.69	25.00	5	7,107	0.07%
2023/06/27	15	25.46	11.1	25.70	25.05	3.9	6,975	0.06%
2023/06/26	44	26.18	40	25.93	26.40	4	6,804	0.06%
2023/06/21	204	26.97	140.4	26.36	26.55	63.7	6,514	0.98%	大買/大賣/
2023/06/20	45.3	25.33	55.4	25.41	26.15	-10.1	5,409	-0.19%
2023/06/19	18.6	24.06	28.3	23.95	23.80	-9.8	4,817	-0.20%
2023/06/16	7	23.40	19	23.64	23.05	-12	4,495	-0.27%
2023/06/15	17	22.88	7	23.06	23.10	10	4,366	0.23%
2023/06/14	24	23.86	29.4	23.54	23.60	-5.4	4,225	-0.13%
2023/06/13	12	22.52	7.4	22.19	23.30	4.6	3,748	0.12%
2023/06/12	20	23.28	26	23.48	22.80	-6	3,384	-0.18%
2023/06/09	22	24.45	37.1	24.28	25.00	-15.1	2,984	-0.51%
2023/06/08	20.3	21.58	31	22.13	22.75	-10.7	2,666	-0.40%
2023/06/07	0.9	20.82	8	20.85	20.70	-7.1	2,340	-0.30%
2023/06/06	2.2	20.20	4	20.25	20.10	-1.9	2,195	-0.08%
2023/06/05	0.8	19.88	3	19.93	19.70	-2.2	2,125	-0.10%
2023/06/02	1	19.75	0	0.00	19.90	1	2,115	0.05%
2023/06/01	42.2	19.95	0	0.00	19.85	42.2	2,076	2.03%
2023/05/31	6.5	19.45	4	19.84	19.55	2.5	1,992	0.13%
2023/05/29	0.3	18.84	0	0.00	18.50	0.3	1,880	0.02%
2023/05/26	20.4	18.76	0	0.00	18.50	20.4	1,906	1.07%
2023/05/25	14	19.75	5	19.96	19.55	9	2,045	0.44%
2023/05/24	29.5	21.11	13.1	20.95	21.25	16.4	2,058	0.80%
2023/05/23	2.3	19.88	11	20.04	20.10	-8.8	1,653	-0.53%
2023/05/18	0	0.00	2	18.70	18.60	-2	1,632	-0.12%
2023/05/17	2	18.90	1	19.00	19.00	1	1,640	0.06%
2023/05/16	4	18.80	3	18.80	18.70	1	1,611	0.06%
2023/05/02	0	0.00	2	18.48	18.60	-2	1,529	-0.13%
2023/04/26	0	0.00	1	18.20	18.40	-1	1,503	-0.07%
2023/04/24	1	18.40	2	18.40	18.40	-1	1,455	-0.07%
2023/04/21	13	18.55	1	18.50	18.35	12	1,425	0.84%
2023/04/19	0	0.00	2	18.40	18.10	-2	1,348	-0.15%
2023/04/17	4	17.98	0	0.00	17.85	4	1,304	0.31%
2023/04/14	1	17.70	0	0.00	17.80	1	1,280	0.08%
2023/04/13	0	0.00	1	17.35	17.05	-1	1,232	-0.08%
2023/04/06	0	0.00	0	17.23	17.00	0	1,223	0.00%
2023/03/31	1	17.10	0	0.00	17.10	1	1,219	0.08%
2023/03/29	2	17.60	0	0.00	17.60	2	1,200	0.17%
2023/03/28	0	17.75	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.63	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.73	0	0.00	17.45	0	1,187	0.00%
2023/03/21	1	17.55	1	17.70	17.55	0	1,202	0.00%
2023/03/17	2	17.40	0	0.00	17.30	2	1,193	0.17%
2023/03/14	0	0.00	1	17.65	17.65	-1	1,177	-0.08%
2023/03/13	0	0.00	5	17.26	17.85	-5	1,170	-0.43%
2023/03/10	1	18.00	0	0.00	17.75	1	1,157	0.09%
2023/03/09	0	0.00	4	18.10	18.25	-4	1,143	-0.35%
2023/03/08	1	18.25	1	18.35	18.30	0	1,161	0.00%
2023/03/07	1	18.70	0	0.00	18.60	1	1,151	0.09%
2023/03/06	0	18.60	1	18.50	18.50	-1	1,138	-0.09%
2023/03/03	0	0.00	3	18.60	18.65	-3	1,124	-0.27%
2023/03/02	2	19.00	0	0.00	18.70	2	1,106	0.18%
2023/03/01	3	18.33	0	0.00	18.15	3	1,060	0.28%
2023/02/24	6	18.83	0	0.00	18.80	6	1,036	0.58%
2023/02/23	17	19.80	23	19.32	19.25	-6	982	-0.61%
2023/02/22	56	18.98	38	18.92	19.05	18	751	2.39%
2023/02/21	0	0.00	1	18.40	18.25	-1	567	-0.18%
2023/02/20	3	18.70	3	18.75	18.40	0	538	0.00%
2023/02/17	31	18.07	37	18.34	18.75	-6	415	-1.44%
2023/02/16	0	0.00	0	17.30	17.10	0	277	0.00%
2023/02/15	3	17.27	2	17.13	16.95	1	267	0.38%
2023/02/08	0	17.00	0	0.00	16.90	0	245	0.00%
2023/02/02	0	17.60	0	0.00	17.00	0	238	0.00%
2023/01/06	0	0.00	12	16.85	16.80	-12	243	-4.92%
2022/12/28	12	16.90	0	0.00	16.90	12	349	3.44%
2022/12/23	0	0.00	0.1	16.55	16.45	-0.1	348	-0.01%
2022/12/15	1	17.45	1	17.25	17.10	0	388	0.00%
2022/12/07	0	17.80	0	0.00	16.55	0	355	0.00%
2022/11/30	1	17.00	0	17.20	16.80	1	345	0.28%
2022/11/07	0	0.00	0	16.00	16.20	0	363	0.00%
2022/10/13	1	15.85	1	16.00	15.60	0	466	0.00%
2022/10/11	0	0.00	1	17.00	16.90	-1	595	-0.17%
2022/10/07	4	17.54	3	17.30	17.45	1	578	0.17%
2022/09/23	4	16.88	1	16.50	16.40	3	523	0.57%
2022/09/22	0	0.00	1	16.75	16.80	-1	518	-0.19%
2022/09/21	1	16.35	0	0.00	16.30	1	503	0.20%
2022/08/19	0	0.00	1	16.60	16.65	-1	1,374	-0.07%
2022/08/16	0	16.70	0	0.00	16.65	0	1,366	0.00%
2022/08/08	0	0.00	1	16.10	16.25	-1	1,337	-0.07%
2022/07/29	1	16.40	5	16.40	16.55	-4	1,315	-0.30%
2022/07/25	3	16.45	4	16.38	16.35	-1	1,271	-0.08%
2022/07/20	1	17.15	5	17.00	16.70	-4	1,253	-0.32%
2022/07/19	9	17.64	5	17.56	16.95	4	1,233	0.32%
2022/07/18	14	17.25	8	17.45	17.55	6	1,125	0.53%
2022/07/06	2	16.10	0	0.00	15.95	2	1,070	0.19%
2022/07/05	3	16.45	0	0.00	16.45	3	1,067	0.28%
2022/06/30	0	0.00	4	17.05	17.15	-4	1,050	-0.38%
2022/06/27	0	0.00	1	17.50	17.35	-1	1,039	-0.10%
2022/06/24	1	16.85	1	16.85	17.10	0	1,030	0.00%
2022/06/20	0	17.60	0	0.00	17.10	0	987	0.00%
2022/06/17	1	17.75	1	17.70	17.85	0	974	0.00%
2022/06/14	0	0.00	3	18.67	18.80	-3	929	-0.32%
2022/06/13	29.1	19.57	22	19.70	19.00	7.1	903	0.78%
2022/06/09	13	19.41	13	19.23	18.95	0	764	0.00%
2022/06/08	33	19.15	32	19.19	18.70	1	677	0.15%
2022/06/07	2	19.73	14	19.37	18.35	-12	589	-2.04%
2022/06/06	17	19.65	64	19.70	19.90	-47	417	-11.24%
2022/06/02	1	18.80	70	18.70	18.10	-69	189	-36.47%
2022/05/31	0	17.30	0	0.00	17.20	0	153	0.01%
2022/05/30	0	0.00	1	17.35	17.20	-1	160	-0.62%
2022/05/27	1	17.05	0	0.00	16.95	1	158	0.63%
2022/05/10	0	0.00	5.6	16.70	16.85	-5.6	296	-1.90%
2022/04/13	3	17.70	3	17.55	17.35	0	287	0.00%
2022/04/08	0	0.00	1	17.25	17.15	-1	277	-0.36%
2022/03/30	0	0.00	2	17.20	17.20	-2	276	-0.72%
2022/03/29	0.1	17.35	0	0.00	17.40	0.1	276	0.04%
2022/03/22	0	17.60	0	0.00	17.45	0	278	0.00%
2022/03/18	1	17.45	0	0.00	17.40	1	278	0.36%
2022/03/17	1	17.40	1	17.30	17.40	0	279	0.00%
2022/03/07	0	17.45	0	0.00	17.30	0	252	0.00%
2022/03/02	0	0.00	1	18.60	18.65	-1	234	-0.43%
2022/03/01	1	18.90	0	0.00	18.90	1	231	0.43%
2022/02/24	5	19.29	12	19.40	18.55	-7	182	-3.83%
2022/02/23	4	17.80	0	0.00	17.85	4	148	2.69%
2022/02/21	2	18.00	0	0.00	18.15	2	146	1.37%
2022/02/18	4	18.20	0	0.00	18.35	4	142	2.81%
2022/02/16	0	17.75	0	0.00	17.35	0	99	0.00%
2021/11/25	0	0.00	0	18.15	18.15	0	166	0.00%
2021/11/18	0	0.00	10	18.20	18.20	-10	173	-5.77%
2021/10/08	0	0.00	6	18.55	18.45	-6	273	-2.19%
2021/10/04	0	18.65	2	18.60	18.80	-2	305	-0.65%
2021/09/27	6	18.10	0	0.00	18.05	6	384	1.56%
2021/09/09	0	0.00	1	17.35	17.40	-1	422	-0.24%
2021/08/25	0	0.00	1	18.10	18.20	-1	425	-0.23%
2021/08/23	0	0.00	1	17.90	17.90	-1	428	-0.23%
2021/08/19	1	17.70	0	17.70	17.65	1	428	0.23%
2021/08/18	0	0.00	2	17.73	17.70	-2	428	-0.47%
2021/08/13	0	0.00	1	17.75	17.75	-1	429	-0.23%
2021/08/11	0	0.00	3	18.13	18.20	-3	427	-0.70%
2021/08/02	0	0.00	1	18.05	18.10	-1	487	-0.21%
2021/07/27	1	18.85	21	18.48	18.50	-20	487	-4.10%
2021/07/26	3	19.50	0	0.00	19.20	3	483	0.62%
2021/07/23	2	19.85	2	19.90	19.65	0	479	0.00%
2021/07/22	10	19.28	0	0.00	19.10	10	478	2.09%
2021/07/21	11	19.65	2	19.63	19.50	9	490	1.83%
2021/07/20	4	19.48	0	0.00	19.60	4	485	0.82%
2021/07/19	14	19.71	28	20.23	20.25	-14	476	-2.94%
2021/07/16	6	19.29	0	0.00	19.45	6	458	1.31%
2021/07/14	1	19.45	0	0.00	19.20	1	469	0.21%
2021/07/13	2	19.35	0	0.00	18.80	2	470	0.43%
2021/07/08	0	0.00	1	20.45	20.50	-1	436	-0.23%
2021/07/07	10	20.68	6.6	20.35	20.90	3.4	399	0.84%
2021/07/06	0	0.00	1	19.00	19.00	-1	356	-0.28%
2021/07/05	1	18.15	3	18.15	18.55	-2	349	-0.57%
2021/06/29	6	17.95	0	0.00	17.90	6	346	1.73%
2021/06/25	6	18.15	0	0.00	18.20	6	345	1.74%
2021/06/24	6	18.33	0	0.00	18.40	6	343	1.75%
2021/06/23	2	18.50	3	19.15	18.35	-1	343	-0.29%
2021/06/22	1	18.60	5	19.10	18.85	-4	337	-1.19%
2021/06/21	5	18.62	0	0.00	18.95	5	330	1.51%
2021/06/18	0	0.00	0.6	17.76	18.05	-0.6	320	-0.17%
2021/06/15	1	17.50	0	0.00	17.50	1	318	0.31%
2021/06/11	0	0.00	0	16.90	16.95	0	318	0.00%
2021/06/10	0	16.90	0	0.00	16.90	0	321	0.00%
2021/06/02	0	0.00	1	17.10	17.00	-1	316	-0.32%
2021/05/13	2	15.80	0	0.00	16.00	2	333	0.60%
2021/05/11	1	18.80	0	0.00	18.00	1	305	0.33%
2021/05/10	1	19.10	0	0.00	19.20	1	292	0.34%
2021/05/07	1	19.20	0	0.00	19.30	1	300	0.33%
2021/05/03	0	0.00	5	20.00	19.80	-5	294	-1.70%
2021/04/27	5	21.00	1.7	20.54	20.65	3.4	286	1.17%
2021/04/20	0	19.50	0	0.00	19.60	0	263	0.00%
2021/04/15	0	19.85	0	0.00	19.30	0	273	0.00%
2021/04/14	1	19.50	0	0.00	19.35	1	277	0.36%
2021/04/13	0	19.55	0	0.00	19.90	0	280	0.00%
2021/04/08	0	20.00	0	0.00	19.80	0	282	0.00%
2021/04/06	1	19.65	0	0.00	19.65	1	286	0.35%
2021/03/30	1	20.30	0	0.00	20.25	1	295	0.34%
2021/03/29	0	0.00	2	20.35	20.45	-2	299	-0.67%
2021/03/25	0	20.70	0	0.00	20.60	0	332	0.00%
2021/03/16	0	0.00	15	21.40	21.20	-15	382	-3.92%
2021/03/15	0	21.65	0	0.00	21.50	0	385	0.00%
2021/03/11	0	21.75	0	0.00	21.75	0	395	0.00%
2021/03/10	0	0.00	5	21.70	21.75	-5	399	-1.25%
2021/02/17	0	20.15	0	0.00	20.10	0	448	0.00%
2021/01/29	2	20.30	0	0.00	19.90	2	490	0.41%
2021/01/26	0	19.00	0	0.00	19.10	0	492	0.00%
2021/01/20	3	19.30	0	0.00	19.20	3	527	0.57%
2021/01/19	0	19.75	0	0.00	19.85	0	525	0.00%
2021/01/18	0	0.00	0.1	19.80	19.90	-0.1	531	-0.02%
2021/01/15	0.1	19.99	0	0.00	20.05	0.1	547	0.02%
2020/12/22	5	22.45	0	0.00	21.95	5	686	0.73%
2020/12/18	0	0.00	2	21.87	22.00	-2	669	-0.30%
2020/12/15	0	0.00	6	21.60	21.55	-6	669	-0.90%
2020/12/14	1	21.75	4	21.88	22.00	-3	668	-0.45%
2020/12/11	1	22.00	7	21.27	21.35	-6	673	-0.89%
2020/12/10	5	21.80	1	21.65	21.95	4	669	0.60%
2020/12/09	10	20.65	0	0.00	20.65	10	659	1.52%
2020/12/08	5	20.50	0	0.00	20.60	5	668	0.75%
2020/12/07	8	20.90	0	0.00	20.90	8	684	1.17%
2020/12/01	0	0.00	10	21.32	21.30	-10	743	-1.34%
2020/11/30	25	21.53	0	0.00	21.60	25	747	3.35%
2020/11/27	5	21.30	0	0.00	21.35	5	742	0.67%
2020/11/20	0	0.00	2	22.10	22.10	-2	718	-0.28%
2020/11/19	1	22.25	0	0.00	22.20	1	717	0.14%
2020/11/17	1	22.40	0	0.00	22.35	1	710	0.14%
2020/11/12	2	21.90	0	0.00	21.65	2	696	0.29%
2020/11/11	0	21.90	0	0.00	22.05	0	690	0.00%
2020/11/06	1	22.10	0	0.00	22.15	1	670	0.15%
2020/11/05	1	22.15	0	0.00	22.20	1	671	0.15%
2020/11/04	0	0.00	2	22.13	22.15	-2	678	-0.29%
2020/11/02	4	21.95	0	0.00	22.00	4	678	0.59%
2020/10/30	0	21.90	0.1	22.00	22.00	-0.1	674	-0.01%
2020/10/28	0	22.55	2	22.65	22.70	-2	653	-0.31%
2020/10/27	0	22.35	0	0.00	22.70	0	645	0.00%
2020/10/26	2	22.38	1	22.20	22.60	1	640	0.16%
2020/10/23	3	22.67	0	0.00	22.50	3	636	0.47%
2020/10/22	1	21.80	5	21.45	21.60	-4	635	-0.63%
2020/10/21	5	21.60	0	0.00	21.70	5	631	0.79%
2020/10/07	1	19.85	0	0.00	19.85	1	625	0.16%
2020/10/06	0	0.00	6	19.30	19.80	-6	644	-0.93%
2020/10/05	6	19.80	0	0.00	19.85	6	664	0.90%
2020/09/16	0	0.00	1	17.85	17.95	-1	679	-0.15%
2020/09/15	0.1	17.60	0	0.00	17.80	0.1	668	0.01%
2020/09/14	0	0.00	1	17.55	17.60	-1	673	-0.15%
2020/09/10	0	0.00	1	18.25	18.00	-1	672	-0.15%
2020/09/09	1	18.30	19.7	17.85	18.50	-18.7	657	-2.84%
2020/09/08	38	17.35	1	17.40	17.40	37	637	5.81%
2020/09/07	1	17.20	1	16.50	17.30	0	640	0.00%
2020/09/03	2	16.30	0	0.00	16.35	2	673	0.30%
2020/09/01	0	0.00	10	16.10	16.15	-10	841	-1.19%
2020/08/12	1	16.25	0	0.00	16.30	1	999	0.10%
2020/08/11	0	16.30	0	0.00	16.40	0	1,007	0.00%
2020/07/29	1	16.20	0	0.00	16.80	1	1,008	0.10%
2020/07/28	8	16.33	0	0.00	15.95	8	1,005	0.80%
2020/07/23	0	0.00	6	17.00	17.00	-6	984	-0.61%
2020/07/21	0	0.00	5	16.90	17.00	-5	970	-0.52%
2020/07/20	2	16.85	0	0.00	16.90	2	963	0.21%
2020/07/17	0	0.00	2	16.75	16.90	-2	955	-0.21%
2020/07/14	23	17.05	0	0.00	17.20	23	910	2.53%
2020/07/13	63	17.18	0	0.00	17.20	63	898	7.01%
2020/07/10	1	16.30	15	16.80	16.85	-14	875	-1.60%
2020/07/09	10	16.20	11	16.88	16.80	-1	845	-0.12%
2020/07/07	0	0.00	0.6	15.30	15.45	-0.6	795	-0.07%
2020/07/06	0	0.00	1	15.45	15.40	-1	791	-0.13%
2020/07/03	2	15.45	0	0.00	15.40	2	781	0.26%
2020/06/19	1	15.45	0	0.00	15.30	1	720	0.14%
2020/06/18	0	0.00	1	15.40	15.60	-1	709	-0.14%
2020/06/17	10	15.50	10	15.70	15.50	0	701	0.00%
2020/06/11	5	15.79	1	16.10	15.75	4	678	0.59%
2020/06/09	3	17.62	0	0.00	17.35	3	616	0.49%
2020/06/08	0	0.00	1	16.30	16.90	-1	525	-0.19%
2020/06/01	1	15.60	0	0.00	15.50	1	447	0.22%
2020/05/29	5	15.60	0	0.00	15.60	5	439	1.14%
2020/05/28	30	15.30	60	15.30	14.90	-30	427	-7.01%
2020/05/26	60	16.11	0.1	16.10	16.30	59.9	386	15.52%
2020/05/22	0	0.00	2	13.70	13.75	-2	318	-0.63%
2020/04/07	0	10.35	0	0.00	10.40	0	248	0.00%
2020/04/06	0	10.40	0	0.00	10.40	0	250	0.00%
2020/04/01	0	10.50	0	0.00	10.60	0	252	0.00%
2020/03/16	0	10.10	0	0.00	10.10	0	254	0.00%
2020/03/12	0	0.00	3	11.10	11.10	-3	252	-1.19%
2020/03/10	0	12.30	75.3	12.22	12.35	-75.3	233	-32.26%
2020/02/27	0	13.00	0	0.00	13.05	0	233	0.00%
2020/02/21	0	13.30	0	0.00	13.30	0	245	0.00%
2020/01/20	0	0.00	7	15.49	15.50	-7	576	-1.21%
2020/01/15	0	0.00	2	15.40	15.45	-2	610	-0.33%
2020/01/10	2	15.60	0	0.00	15.60	2	644	0.31%
2020/01/03	0	0.00	2	15.50	15.50	-2	719	-0.28%
2019/12/24	0	15.45	0	0.00	15.55	0	866	0.00%
2019/11/27	0	0.00	1	15.20	15.25	-1	1,085	-0.09%
2019/11/19	1	14.80	0	0.00	14.65	1	1,129	0.09%
2019/11/18	1	15.25	0	0.00	15.15	1	1,125	0.09%
2019/11/15	2	15.42	0	0.00	15.50	2	1,123	0.18%
2019/11/13	0	0.00	2	15.60	15.80	-2	1,123	-0.18%
2019/11/12	0.3	15.25	9.7	15.16	15.25	-9.4	1,116	-0.84%
2019/10/30	1	9.00	0	0.00	8.90	1	1,107	0.09%
2019/10/23	0	0.00	5	8.90	8.95	-5	997	-0.50%
2019/10/22	5	8.81	0	0.00	8.78	5	966	0.52%
2019/10/21	30	8.35	12	8.31	9.02	18	910	1.98%
2019/10/18	3	8.17	2	8.20	8.20	1	868	0.12%
2019/10/17	20	8.01	0	0.00	8.20	20	855	2.34%
2019/10/16	0	0.00	5	7.91	7.97	-5	841	-0.59%
2019/10/15	5	8.04	1	8.00	7.93	4	840	0.48%
2019/10/14	7	7.75	0	0.00	8.00	7	832	0.84%
2019/10/09	0	0.00	2	7.60	7.61	-2	834	-0.24%
2019/10/08	30	7.63	0	0.00	7.60	30	827	3.62%
2019/10/04	1	7.93	0	0.00	7.91	1	808	0.12%
2019/10/03	22	7.91	0	0.00	7.92	22	808	2.72%
2019/10/01	1	8.05	0	0.00	8.03	1	794	0.13%
2019/09/27	30	8.39	0	0.00	8.18	30	791	3.79%
2019/09/26	5	8.35	2	8.40	8.47	3	766	0.39%
2019/09/25	30	8.17	0	0.00	8.19	30	743	4.03%
2019/09/24	0	0.00	10	7.90	8.15	-10	747	-1.34%
2019/09/16	0	0.00	0.2	7.70	7.73	-0.2	693	-0.03%
2019/09/09	0	0.00	10	7.39	7.47	-10	629	-1.59%
2019/09/06	0	0.00	1	7.27	7.30	-1	598	-0.17%
2019/09/02	0	0.00	0.5	7.11	7.11	-0.5	576	-0.09%
2019/08/16	0	7.06	0	0.00	7.03	0	565	0.00%
2019/07/30	0	0.00	7	7.02	7.02	-7	1,105	-0.63%
2019/07/15	3	7.16	0	0.00	7.24	3	1,157	0.26%
2019/07/08	3	7.15	0	0.00	7.18	3	1,139	0.26%
2019/07/02	0	0.00	3	7.39	7.30	-3	1,127	-0.27%
2019/07/01	4	7.34	12	7.24	7.35	-8	1,127	-0.71%
2019/06/27	12	7.07	0	0.00	7.05	12	1,089	1.10%
2019/06/21	0	0.00	3	6.95	7.03	-3	1,065	-0.28%
2019/06/18	0	0.00	7	6.82	6.79	-7	1,064	-0.66%
2019/06/13	6	6.71	0	0.00	6.75	6	1,095	0.55%
2019/06/04	0	0.00	3	7.00	6.94	-3	1,080	-0.28%
2019/06/03	6	6.92	0	0.00	7.00	6	1,077	0.56%
2019/05/30	0	0.00	1	7.08	7.08	-1	1,060	-0.09%
2019/05/28	0	0.00	1	7.07	7.05	-1	1,053	-0.09%
2019/05/27	1	7.12	0	0.00	7.03	1	1,046	0.10%
2019/05/21	0	0.00	6	7.13	7.15	-6	1,025	-0.59%
2019/05/20	12	7.06	0	0.00	6.96	12	1,016	1.18%
2019/05/17	4	7.36	1	7.46	7.36	3	985	0.30%
2019/05/16	0	0.00	7	7.55	7.45	-7	962	-0.73%
2019/05/15	7	7.29	0	0.00	7.41	7	936	0.75%
2019/05/14	13	8.02	11.3	7.94	7.97	1.7	877	0.20%
2019/05/13	21	7.45	15	7.56	7.63	6	704	0.85%
2019/05/09	0	0.00	4	6.71	6.51	-4	552	-0.72%
2019/05/08	0	0.00	2	6.85	6.80	-2	528	-0.38%
2019/05/07	2	7.15	6	7.05	7.08	-4	510	-0.78%
2019/05/06	0	0.00	5	6.55	6.55	-5	420	-1.19%
2019/05/02	4	6.57	0	0.00	6.48	4	393	1.02%
2019/04/23	0	0.00	5	6.53	6.52	-5	329	-1.52%
2019/04/10	0	0.00	2	6.61	6.58	-2	326	-0.61%
2019/04/03	0	0.00	2	6.59	6.55	-2	322	-0.62%
2019/03/26	0	6.35	0	0.00	6.39	0	316	0.00%
2019/03/25	2	6.37	0	0.00	6.35	2	317	0.63%
2019/03/22	0.8	6.44	0	0.00	6.44	0.8	322	0.25%
2019/03/21	2	6.44	0	0.00	6.43	2	320	0.62%
2019/03/20	5	6.62	20	6.56	6.60	-15	313	-4.79%
2019/03/13	1	6.17	0	0.00	6.15	1	332	0.30%
2019/03/06	0	0.00	5	6.22	6.22	-5	601	-0.83%
2019/03/04	1	6.22	0	0.00	6.20	1	771	0.13%
2019/02/26	0	0.00	5	6.24	6.24	-5	786	-0.64%
2019/02/25	10	6.22	0	0.00	6.24	10	786	1.27%
2019/02/20	0	0.00	1	6.24	6.23	-1	779	-0.13%
2019/02/19	0	0.00	1	6.22	6.23	-1	777	-0.13%
2019/02/15	0	0.00	3	6.23	6.24	-3	774	-0.39%
2019/02/14	0	0.00	1	6.27	6.24	-1	774	-0.13%
2019/02/12	3	6.25	10	6.25	6.29	-7	769	-0.91%
2019/01/30	1	6.30	0	0.00	6.31	1	763	0.13%
2019/01/28	2	6.25	10	6.23	6.25	-8	763	-1.05%
2019/01/25	2	6.27	3	6.27	6.25	-1	763	-0.13%
2019/01/22	10	6.21	3	6.28	6.28	7	763	0.92%
2019/01/18	10	6.39	0	0.00	6.35	10	750	1.33%
2019/01/17	2	6.32	0	0.00	6.34	2	751	0.27%
2019/01/16	0	0.00	1	6.35	6.32	-1	750	-0.13%
2019/01/08	1	6.32	1	6.45	6.39	0	755	0.00%
2019/01/07	0	0.00	3	6.40	6.36	-3	759	-0.40%
2019/01/04	10	6.24	12	6.23	6.24	-2	771	-0.26%
2019/01/03	0	0.00	1	6.39	6.40	-1	779	-0.13%
2019/01/02	0	0.00	3	6.45	6.37	-3	776	-0.39%
2018/12/27	6	6.32	0	0.00	6.33	6	772	0.78%
2018/12/26	7	6.31	154	6.38	6.30	-147	766	-19.17%	大賣/鉅額交易
2018/12/25	7	6.43	6	6.55	6.54	1	764	0.13%
2018/12/22	0	0.00	1	6.70	6.65	-1	759	-0.13%
2018/12/21	1	6.53	0	0.00	6.60	1	758	0.13%
2018/12/17	0	0.00	1	6.69	6.64	-1	749	-0.13%
2018/12/13	4	6.66	0	0.00	6.70	4	736	0.54%
2018/12/12	0	0.00	2	6.79	6.80	-2	731	-0.27%
2018/12/11	1	6.56	0	0.00	6.53	1	726	0.14%
2018/12/10	3	6.65	5	6.79	6.68	-2	716	-0.28%
2018/12/07	3	6.99	2	6.98	6.87	1	708	0.14%
2018/12/06	16	6.83	6	6.98	6.86	10	702	1.42%
2018/12/05	6	7.20	1	7.23	7.19	5	673	0.74%
2018/12/04	2	7.41	9	7.53	7.35	-7	646	-1.08%
2018/12/03	150	7.61	10	7.51	7.54	140	602	23.24%	大買/鉅額交易
2018/11/30	1	7.29	3	7.38	7.30	-2	530	-0.38%
2018/11/29	0	0.00	1	6.98	6.80	-1	451	-0.22%
2018/11/28	20	7.12	16	7.11	7.18	4	400	1.00%
2018/11/27	5	6.46	21	6.60	6.78	-16	290	-5.53%
2018/11/13	0	0.00	5	5.62	5.69	-5	211	-2.37%
2018/11/09	0	0.00	5	5.70	5.70	-5	218	-2.29%
2018/11/07	10	5.75	0	0.00	5.73	10	220	4.54%
2018/11/02	0	0.00	3	5.61	5.61	-3	218	-1.38%
2018/10/22	1	5.60	0	0.00	5.66	1	236	0.42%
2018/10/17	0	5.60	0	0.00	5.64	0	244	0.00%
2018/10/15	2	5.68	0	0.00	5.72	2	234	0.85%
2018/10/12	0	0.00	10	5.63	5.76	-10	233	-4.29%
2018/10/11	12	5.85	0	0.00	5.79	12	219	5.46%
2018/10/08	13	6.11	0	0.00	6.15	13	210	6.18%
2018/10/05	0	0.00	2	6.19	6.17	-2	212	-0.94%
2018/09/27	0	0.00	3	6.28	6.28	-3	205	-1.46%
2018/09/26	2	6.16	0	0.00	6.27	2	205	0.97%
2018/09/18	0	0.00	4	6.14	6.17	-4	203	-1.97%
2018/09/13	0	0.00	9	6.22	6.20	-9	215	-4.17%
2018/09/07	3	6.11	0	0.00	6.11	3	217	1.38%
2018/08/23	0	0.00	6	6.24	6.25	-6	240	-2.50%
2018/08/17	3	6.10	0	0.00	6.16	3	239	1.25%
2018/08/16	2	6.17	0	0.00	6.19	2	234	0.85%
2018/08/15	4	6.22	1	6.20	6.23	3	234	1.28%
2018/08/10	0	0.00	3	6.35	6.36	-3	235	-1.27%
2018/08/09	0	0.00	3	6.36	6.35	-3	235	-1.27%
2018/08/07	0	0.00	9	6.36	6.38	-9	242	-3.71%
2018/08/03	1	6.30	0	0.00	6.23	1	244	0.41%
2018/07/11	0	6.31	0	0.00	6.40	0	270	0.00%
2018/07/10	1	6.40	0	0.00	6.40	1	281	0.35%
2018/07/03	1	6.37	1	6.48	6.43	0	411	0.00%
2018/06/28	6	6.43	0	0.00	6.42	6	415	1.44%
2018/06/27	0	0.00	3	6.55	6.55	-3	414	-0.72%
2018/06/19	1	6.65	0	0.00	6.62	1	396	0.25%
2018/06/13	0	0.00	10	6.69	6.70	-10	394	-2.53%
2018/06/12	10	6.73	13	6.72	6.74	-3	393	-0.76%
2018/06/11	3	6.74	0	0.00	6.73	3	392	0.76%
2018/06/08	0	0.00	2	6.75	6.79	-2	389	-0.51%
2018/06/07	3	6.78	3	6.80	6.80	0	389	0.00%
2018/06/06	3	6.73	0	0.00	6.70	3	387	0.78%
2018/06/01	5	6.72	0	0.00	6.71	5	381	1.31%
2018/05/31	0	0.00	1.1	6.70	6.70	-1.1	381	-0.29%
2018/05/21	0	0.00	4	6.82	6.74	-4	385	-1.04%
2018/05/17	0	0.00	6	6.67	6.65	-6	391	-1.53%
2018/05/11	0	6.70	0	0.00	6.75	0	408	0.00%
2018/05/07	0	6.83	15	6.78	6.83	-15	412	-3.64%
2018/04/30	5	6.77	0	0.00	6.76	5	411	1.22%
2018/04/25	2	6.78	1	6.82	6.82	1	423	0.24%
2018/04/24	10	6.90	0	0.00	6.85	10	437	2.28%
2018/04/19	6	7.04	0	0.00	6.99	6	473	1.27%
2018/04/16	10	7.00	15	6.98	6.98	-5	456	-1.09%
2018/04/13	0	0.00	6	6.97	6.98	-6	448	-1.34%
2018/04/12	15	6.72	0	0.00	6.80	15	427	3.51%
2018/04/11	0	0.00	6	7.22	7.12	-6	376	-1.59%
2018/04/10	0	0.00	3	7.53	7.47	-3	338	-0.89%
2018/04/09	3	7.45	0	0.00	7.50	3	340	0.88%
2018/04/03	2	7.43	5	7.49	7.55	-3	342	-0.88%
2018/04/02	0	0.00	2	7.60	7.59	-2	342	-0.58%
2018/03/31	3	7.52	1	7.54	7.54	2	340	0.59%
2018/03/30	0	7.46	0	0.00	7.48	0	340	0.00%
2018/03/28	3	7.45	0	0.00	7.44	3	342	0.88%
2018/03/21	0	7.57	0	0.00	7.57	0	333	0.00%
2018/03/20	6	7.52	3	7.56	7.56	3	342	0.88%
2018/03/15	2	7.57	0	0.00	7.59	2	337	0.59%
2018/03/09	0	0.00	3	7.65	7.65	-3	336	-0.89%
2018/03/06	0	0.00	3	7.57	7.55	-3	345	-0.87%
2018/03/02	0	0.00	3	7.58	7.58	-3	350	-0.85%
2018/03/01	7	7.56	0	0.00	7.57	7	350	2.00%
2018/02/21	0	0.00	6	7.65	7.62	-6	345	-1.74%
2018/02/12	0	7.41	7	7.44	7.50	-7	341	-2.05%
2018/02/09	6	7.26	0	0.00	7.35	6	339	1.77%
2018/02/08	0	0.00	1	7.53	7.50	-1	333	-0.30%
2018/02/07	1	7.51	2	7.52	7.50	-1	332	-0.30%
2018/02/06	21	7.68	6	7.74	7.24	15	327	4.58%
2018/02/05	3	8.01	0	0.00	8.02	3	303	0.99%
2018/01/31	4	8.05	0	0.00	8.08	4	304	1.31%
2018/01/29	1	8.15	0	0.00	8.16	1	295	0.34%
2018/01/26	0	0.00	5	8.12	8.16	-5	300	-1.66%
2018/01/25	3	8.12	0	0.00	8.11	3	300	1.00%
2018/01/23	0	8.12	0	0.00	8.13	0	302	0.00%
2018/01/18	0	0.00	3	8.24	8.19	-3	379	-0.79%
2018/01/17	0	0.00	3	8.25	8.17	-3	364	-0.82%
2018/01/16	0	0.00	1	8.12	8.20	-1	345	-0.29%
2018/01/15	4	8.09	3	8.12	8.08	1	332	0.30%
2018/01/09	0	0.00	5	8.03	8.01	-5	321	-1.55%