易飛網 (2734)-元大-蘆洲券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.15
漲跌
▲1.80
漲幅
+4.35%
成交量
1,481張
產業
上櫃觀光餐旅類股▲2.26%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	43.00	1	44.00	43.15	2	213	0.94%
2024/04/16	1	37.65	0	0.00	37.65	1	185	0.54%
2024/04/12	0	0.00	4	39.26	39.10	-4	184	-2.17%
2024/04/11	3	40.77	0	0.00	40.90	3	177	1.69%
2024/03/27	0	0.00	1	38.00	38.45	-1	165	-0.60%
2024/03/19	1	37.60	0	0.00	37.45	1	173	0.58%
2024/03/13	1	38.50	0	0.00	38.15	1	177	0.56%
2024/03/08	2	36.60	0	0.00	36.60	2	171	1.17%
2024/02/22	1	38.00	0	0.00	38.00	1	233	0.43%
2024/02/02	1	40.15	0	0.00	40.25	1	408	0.24%
2023/12/29	0	0.00	2	45.65	45.50	-2	497	-0.40%
2023/12/28	0	0.00	1	44.05	44.00	-1	494	-0.20%
2023/12/25	0	0.00	1	42.95	42.95	-1	492	-0.20%
2023/12/22	1	43.00	0	0.00	43.05	1	493	0.20%
2023/12/21	1	43.20	0	0.00	43.15	1	492	0.20%
2023/12/19	1	42.45	0	0.00	42.70	1	492	0.20%
2023/12/14	0	0.00	1	44.45	44.45	-1	491	-0.20%
2023/12/13	0	0.00	2	44.50	44.60	-2	493	-0.41%
2023/12/11	1	45.30	0	0.00	45.70	1	516	0.19%
2023/12/07	0	0.00	2	44.60	44.70	-2	523	-0.38%
2023/12/05	2	44.43	0	0.00	44.30	2	524	0.38%
2023/12/01	10	45.50	0	0.00	45.45	10	522	1.91%
2023/11/27	0	0.00	1	45.11	45.10	-1	525	-0.20%
2023/11/23	1	49.30	2	49.70	49.60	-1	509	-0.20%
2023/11/22	3	49.63	11	49.45	49.35	-8	512	-1.56%
2023/11/20	6	49.29	8	49.63	48.80	-2	511	-0.39%
2023/11/17	5.5	51.56	1	50.00	52.60	4.5	472	0.95%
2023/11/16	8.5	47.46	1	46.30	47.85	7.5	418	1.79%
2023/11/15	1	44.20	0	0.00	44.30	1	390	0.26%
2023/11/14	2	46.00	2	45.55	45.20	0	389	0.00%
2023/11/13	0	0.00	0.7	42.00	46.55	-0.7	384	-0.18%
2023/11/10	0.7	42.87	0	0.00	42.95	0.7	372	0.19%
2023/11/07	4	43.91	1	43.35	42.80	3	379	0.79%
2023/11/06	1	44.70	1	42.85	44.50	0	367	0.00%
2023/11/03	1	40.25	2	40.43	41.20	-1	353	-0.28%
2023/11/02	0	0.00	1	41.00	41.00	-1	361	-0.28%
2023/11/01	1	39.95	1	41.00	41.05	0	361	0.00%
2023/10/31	2	40.05	2	40.13	38.80	0	356	0.00%
2023/10/13	1	41.75	0	0.00	41.50	1	593	0.17%
2023/10/06	0	0.00	1	40.10	40.10	-1	645	-0.16%
2023/10/04	0	0.00	2	39.30	39.00	-2	703	-0.28%
2023/09/21	1	39.85	0	0.00	39.80	1	935	0.11%
2023/09/20	1	40.60	0.1	41.00	40.60	0.9	1,022	0.09%
2023/09/15	0	0.00	0.5	43.20	42.40	-0.5	1,110	-0.05%
2023/09/14	2.6	44.11	3	44.05	44.35	-0.4	1,121	-0.04%
2023/09/13	0	0.00	1	42.45	42.45	-1	1,129	-0.09%
2023/08/28	1	40.70	0	0.00	40.50	1	1,632	0.06%
2023/08/25	1	42.70	3	42.23	43.60	-2	1,658	-0.12%
2023/08/24	1	39.90	0	0.00	39.65	1	1,654	0.06%
2023/08/23	0	0.00	1	41.00	41.00	-1	1,660	-0.06%
2023/08/22	1	40.00	0	0.00	40.00	1	1,689	0.06%
2023/08/16	0	0.00	1	44.10	44.60	-1	1,871	-0.05%
2023/08/11	3	51.30	1	49.20	49.20	2	2,123	0.09%
2023/08/09	0	0.00	1	52.00	51.30	-1	2,223	-0.04%
2023/08/08	2	53.20	1	52.30	52.50	1	2,225	0.04%
2023/08/07	1	50.20	0	0.00	50.50	1	2,221	0.05%
2023/08/04	2	51.25	2	51.30	51.00	0	2,217	0.00%
2023/08/02	2	53.85	10.6	51.51	51.50	-8.6	2,215	-0.39%
2023/08/01	0.6	54.24	0	0.00	52.80	0.6	2,211	0.03%
2023/07/31	5	53.72	3	54.30	52.50	2	2,206	0.09%
2023/07/28	13	57.70	8.1	57.39	56.80	4.9	2,182	0.22%
2023/07/27	1	53.80	1	51.60	56.70	0	2,144	0.00%
2023/07/26	3.1	52.97	0	0.00	51.80	3.1	2,111	0.15%
2023/07/24	2	49.98	9	49.69	49.35	-7	2,084	-0.34%
2023/07/21	6	55.73	6	55.93	54.80	0	2,058	0.00%
2023/07/20	2	51.15	1	53.00	53.00	1	2,021	0.05%
2023/07/18	1	49.00	1	49.85	47.65	0	1,988	0.00%
2023/07/17	2	51.00	5	50.98	51.50	-3	1,964	-0.15%
2023/07/14	3	52.87	2	54.00	52.60	1	1,954	0.05%
2023/07/13	3	53.03	5	53.50	52.00	-2	1,937	-0.10%
2023/07/12	4	58.05	3	58.00	55.60	1	1,928	0.05%
2023/07/11	11	59.00	2.3	59.53	59.50	8.7	1,909	0.46%
2023/07/10	1	56.70	0	0.00	54.30	1	1,883	0.05%
2023/07/07	1	57.40	14	57.56	57.60	-13	1,869	-0.70%
2023/07/06	4	59.03	0	0.00	56.90	4	1,850	0.22%
2023/07/05	4	62.95	3	64.13	61.00	1	1,822	0.05%
2023/07/04	5	63.14	1	64.40	61.80	4	1,798	0.22%
2023/07/03	3	66.90	1	68.50	67.20	2	1,763	0.11%
2023/06/30	2	67.50	4.4	68.74	69.00	-2.4	1,743	-0.14%
2023/06/29	4.5	72.54	1	71.50	71.00	3.5	1,721	0.20%
2023/06/28	6.4	74.54	12.1	74.58	76.90	-5.7	1,687	-0.34%
2023/06/27	1	73.65	2.5	75.60	75.60	-1.5	1,601	-0.09%
2023/06/26	2	68.75	1.1	68.60	68.80	0.9	1,551	0.06%
2023/06/21	3	66.67	0	0.00	68.10	3	1,531	0.20%
2023/06/20	0	0.00	3	68.07	67.30	-3	1,521	-0.20%
2023/06/19	1	68.50	0.1	66.90	67.80	0.9	1,508	0.06%
2023/06/16	0.1	64.30	0	0.00	63.00	0.1	1,490	0.00%
2023/06/15	1.5	64.27	0	0.00	63.60	1.5	1,482	0.10%
2023/06/14	7.1	65.50	4.1	66.98	64.20	3	1,473	0.20%
2023/06/13	5.1	63.77	1.2	64.58	65.00	4	1,450	0.27%
2023/06/12	1.2	59.21	0.1	58.40	59.10	1.1	1,420	0.08%
2023/06/09	1.3	63.20	17.1	62.47	63.20	-15.7	1,393	-1.13%
2023/06/08	29.2	68.79	13.4	68.22	67.00	15.8	1,364	1.16%
2023/06/07	8	62.75	0.2	64.30	64.30	7.8	1,264	0.62%
2023/06/06	1	56.00	0.2	58.50	58.50	0.8	1,227	0.07%
2023/06/05	0.3	53.37	6	53.00	53.20	-5.7	1,188	-0.48%
2023/06/02	3.3	54.26	4.1	51.95	54.90	-0.8	1,159	-0.07%
2023/06/01	2	49.13	5	48.92	51.30	-3	1,071	-0.28%
2023/05/31	2	43.88	1	45.20	46.65	1	1,014	0.10%
2023/05/30	1	44.10	0	0.00	42.45	1	978	0.10%
2023/05/29	0.3	43.90	0	0.00	43.85	0.3	971	0.03%
2023/05/26	2	43.85	2	45.50	43.05	0	985	0.00%
2023/05/25	7	44.74	4	44.61	45.35	3	996	0.30%
2023/05/24	6	46.48	14	45.56	46.25	-8	980	-0.82%
2023/05/23	3	44.97	8	45.06	45.00	-5	925	-0.54%
2023/05/22	4	42.89	2	43.73	44.25	2	876	0.23%
2023/05/19	3	41.07	8	40.89	42.25	-5	858	-0.58%
2023/05/18	23	44.65	9	43.22	43.50	14	811	1.73%
2023/05/17	11	41.34	8	40.75	42.35	3	727	0.41%
2023/05/16	6	37.48	5	37.12	38.50	1	620	0.16%
2023/05/15	3	34.67	3	34.98	35.00	0	537	0.00%
2023/04/17	0	0.00	3	34.37	34.50	-3	484	-0.62%
2023/04/14	4	33.94	3	33.68	33.85	1	467	0.21%
2023/04/13	4	34.08	0	0.00	33.40	4	460	0.87%
2023/03/30	0	0.00	2	34.60	33.95	-2	465	-0.43%
2023/03/29	3	34.17	0	0.00	35.50	3	456	0.66%
2023/03/24	0	0.00	2.1	32.94	32.80	-2.1	447	-0.47%
2023/03/23	1	32.85	5	32.83	33.20	-4	456	-0.88%
2023/03/22	4	32.98	5	32.48	32.85	-1	452	-0.22%
2023/03/21	4	33.01	0	0.00	32.60	4	447	0.89%
2023/03/16	1	29.50	0	0.00	29.40	1	435	0.23%
2023/03/15	0	0.00	1	31.10	31.05	-1	428	-0.23%
2023/03/14	1	31.05	0	0.00	31.25	1	426	0.23%
2023/03/03	1	33.85	0	0.00	33.90	1	394	0.25%
2023/03/02	0	0.00	1	34.80	34.20	-1	388	-0.26%
2023/03/01	1	34.40	0	0.00	34.05	1	384	0.26%
2023/02/24	2	34.90	0	0.00	35.05	2	376	0.53%
2023/02/23	0	0.00	5	35.52	36.30	-5	351	-1.42%
2023/02/22	4.1	33.40	0	0.00	33.05	4.1	311	1.32%
2023/02/21	0	0.00	1	31.30	31.35	-1	292	-0.34%
2023/02/17	0	0.00	1	32.00	32.60	-1	269	-0.37%
2023/02/16	5	30.55	3	30.48	30.30	2	242	0.83%
2023/02/15	3	30.07	1	29.30	30.50	2	224	0.89%
2023/02/06	0	0.00	5	28.30	28.30	-5	201	-2.48%
2023/02/02	5	27.25	0	0.00	27.40	5	195	2.56%
2022/12/30	0	0.00	1	26.80	27.90	-1	222	-0.45%
2022/12/27	1	28.80	0	0.00	28.70	1	210	0.48%
2022/12/16	1	29.80	0	0.00	29.05	1	234	0.43%
2022/11/02	0	0.00	1	24.90	24.95	-1	303	-0.33%
2022/11/01	1	24.65	0	0.00	24.65	1	302	0.33%
2022/10/25	1	22.95	0	0.00	22.80	1	324	0.31%
2022/10/24	0	0.00	1	24.15	23.90	-1	327	-0.31%
2022/10/21	1	23.45	0	0.00	23.05	1	328	0.30%
2022/10/18	1	25.00	0	0.00	25.15	1	336	0.30%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/10/14	2	29.13	0	0.00	28.55	2	343	0.58%
2022/10/05	1	33.40	0	0.00	33.40	1	389	0.26%
2022/09/28	1	33.00	0	0.00	33.00	1	397	0.25%
2022/09/27	0	0.00	4	34.04	35.00	-4	397	-1.01%
2022/09/23	0	0.00	2	37.60	37.00	-2	405	-0.49%
2022/09/22	2	39.28	1	39.70	38.15	1	395	0.25%
2022/09/21	1	37.35	0	0.00	37.60	1	378	0.26%
2022/09/16	0	0.00	1	38.00	38.00	-1	398	-0.25%
2022/09/15	3	38.00	0	0.00	37.00	3	396	0.76%
2022/08/30	0	0.00	1	35.70	35.65	-1	513	-0.19%
2022/08/29	1	38.10	1	35.30	36.25	0	553	0.00%
2022/08/26	1	36.95	0	0.00	36.95	1	595	0.17%
2022/08/22	0	0.00	10	34.70	34.80	-10	693	-1.44%
2022/08/10	0	0.00	5	34.00	34.20	-5	692	-0.72%
2022/08/03	1	32.80	0	0.00	32.70	1	704	0.14%
2022/08/01	0	0.00	4	36.04	35.80	-4	714	-0.56%
2022/07/29	1	36.35	0	0.00	36.35	1	715	0.14%
2022/07/26	2	39.03	0	0.00	37.50	2	723	0.28%
2022/07/20	7	39.77	17	40.41	39.50	-10	715	-1.40%
2022/07/19	17	40.54	0	0.00	40.80	17	696	2.44%
2022/07/12	1	34.60	0	0.00	34.90	1	666	0.15%
2022/06/29	0	0.00	7	38.50	38.60	-7	723	-0.97%
2022/06/27	4	39.40	0	0.00	39.40	4	720	0.56%
2022/06/24	0	0.00	4	38.85	37.80	-4	713	-0.56%
2022/06/23	4	37.94	8	38.41	38.60	-4	709	-0.56%
2022/06/22	0	0.00	7	38.11	37.90	-7	708	-0.99%
2022/06/21	2	38.48	0	0.00	39.25	2	694	0.29%
2022/06/17	2	37.35	7	36.39	37.40	-5	683	-0.73%
2022/06/16	1	38.30	0	0.00	36.85	1	679	0.15%
2022/06/14	0	0.00	19	36.89	37.70	-19	681	-2.79%
2022/06/13	9	39.47	2	38.95	38.30	7	670	1.04%
2022/06/10	4	38.63	2	37.26	37.80	2	654	0.30%
2022/06/09	7	38.84	5	38.50	38.45	2	649	0.31%
2022/06/08	16	39.43	4	37.13	40.00	12	632	1.90%
2022/06/07	4	36.98	20.5	37.95	38.05	-16.5	605	-2.72%
2022/06/06	25	39.69	12	40.03	40.70	13	567	2.29%
2022/06/02	2	37.03	2	37.05	37.05	0	521	0.00%
2022/06/01	11.2	33.57	1	33.30	33.70	10.2	492	2.07%
2022/05/31	18	32.99	2	31.10	32.90	16	491	3.25%
2022/05/30	2	31.23	0	0.00	31.65	2	492	0.41%
2022/05/13	5	27.10	0	0.00	27.80	5	835	0.60%
2022/05/12	3	27.90	0	0.00	27.30	3	833	0.36%
2022/04/27	0	0.00	1	28.20	28.20	-1	778	-0.13%
2022/04/25	4	27.60	0	0.00	29.00	4	778	0.51%
2022/04/21	0	0.00	4	28.33	28.00	-4	771	-0.52%
2022/04/15	0	0.00	25	29.60	29.05	-25	759	-3.29%
2022/04/14	29	32.08	1	31.55	31.50	28	746	3.75%
2022/04/13	1	29.45	0.4	29.50	29.50	0.6	700	0.09%
2022/04/07	0	0.00	10	27.05	27.10	-10	738	-1.35%
2022/04/01	0	0.00	10	28.01	27.85	-10	731	-1.37%
2022/03/31	0	0.00	16	29.00	28.55	-16	726	-2.20%
2022/03/29	0	0.00	5	29.00	28.50	-5	717	-0.70%
2022/03/28	0	0.00	5	27.75	27.75	-5	711	-0.70%
2022/03/25	0	0.00	33	28.33	29.05	-33	705	-4.68%
2022/03/23	1	28.95	0	0.00	28.40	1	694	0.14%
2022/03/22	0	0.00	2	29.30	28.65	-2	688	-0.29%
2022/03/21	5	27.75	0	0.00	27.85	5	683	0.73%
2022/03/18	5.3	28.31	0	0.00	28.30	5.3	681	0.78%
2022/03/15	15	26.55	0	0.00	26.45	15	667	2.25%
2022/03/14	5	28.10	2	27.70	27.30	3	664	0.45%
2022/03/11	11	27.05	0	0.00	27.20	11	663	1.66%
2022/03/10	0	0.00	4	27.40	27.30	-4	659	-0.61%
2022/03/08	2	27.28	0	0.00	25.95	2	645	0.31%
2022/03/07	1	27.85	1	27.20	27.00	0	631	0.00%
2022/03/04	1	30.40	0	0.00	29.70	1	616	0.16%
2022/03/03	2	31.15	4	31.23	31.80	-2	598	-0.33%
2022/02/25	4	31.11	4	32.01	31.45	0	540	0.00%
2022/02/24	4	32.40	1	32.90	32.85	3	501	0.60%
2022/02/23	1	29.00	31	28.49	29.95	-30	429	-6.99%
2022/02/22	31	27.84	1	28.00	28.25	30	408	7.34%
2022/02/21	1	29.95	5	29.54	29.85	-4	385	-1.04%
2022/02/18	5	29.97	22.5	29.74	30.85	-17.5	344	-5.08%
2022/02/17	2.5	27.06	1	28.05	28.05	1.5	286	0.53%
2022/02/16	20	25.45	0	0.00	25.50	20	253	7.90%
2022/02/15	0	0.00	1	26.00	25.50	-1	237	-0.42%
2022/01/19	0	0.00	60	21.29	21.30	-60	236	-25.40%
2022/01/14	2	21.40	0	0.00	21.45	2	242	0.82%
2022/01/07	16	22.18	0	0.00	21.70	16	241	6.64%
2022/01/05	0	0.00	3	22.85	23.50	-3	237	-1.26%
2022/01/04	0	0.00	5	24.28	24.50	-5	232	-2.15%
2022/01/03	18	25.24	8	26.15	25.60	10	221	4.51%
2021/12/30	58	22.85	0	0.00	23.85	58	199	29.03%
2021/12/29	0	0.00	2	21.65	21.70	-2	190	-1.05%
2021/12/28	0	0.00	28	21.36	21.35	-28	209	-13.34%
2021/12/24	0	0.00	4	21.51	21.20	-4	217	-1.84%
2021/12/23	0	0.00	20	21.58	21.50	-20	216	-9.25%
2021/12/22	0	0.00	46	21.49	21.40	-46	216	-21.30%
2021/12/20	1	21.50	0	0.00	21.60	1	216	0.46%
2021/12/14	0	0.00	8	21.82	21.45	-8	216	-3.70%
2021/12/09	0	0.00	3	22.55	22.50	-3	214	-1.40%
2021/12/07	109	22.32	101	22.33	22.45	8	214	3.74%	大買/大賣/
2021/12/06	0	0.00	1	22.30	22.00	-1	211	-0.47%
2021/12/01	25	21.95	23	21.95	22.00	2	212	0.94%
2021/11/29	3	21.30	5	22.20	21.70	-2	211	-0.94%
2021/11/25	2	23.95	0	0.00	23.80	2	206	0.97%
2021/11/24	3	23.70	0	0.00	23.60	3	205	1.46%
2021/11/23	2	23.30	0	0.00	22.80	2	204	0.98%
2021/11/22	2	23.55	0	0.00	23.25	2	206	0.97%
2021/11/17	8	24.29	0	0.00	24.60	8	206	3.88%
2021/11/16	2	24.43	0	0.00	24.60	2	204	0.98%
2021/11/15	71	23.45	81	23.39	23.45	-10	199	-5.00%
2021/11/12	5	24.25	0	0.00	24.10	5	197	2.53%
2021/11/10	2	23.90	0	0.00	24.00	2	188	1.06%
2021/11/09	3	23.00	0	0.00	23.10	3	186	1.61%
2021/11/08	20	23.08	0	0.00	23.15	20	183	10.91%
2021/11/05	1	21.90	1	22.20	22.25	0	178	0.00%
2021/11/04	5	22.20	0	0.00	22.10	5	177	2.81%
2021/11/02	26	22.19	0	0.00	21.85	26	180	14.42%
2021/10/29	1	21.25	0	0.00	21.25	1	176	0.57%
2021/10/25	6	19.88	2	20.10	20.15	4	169	2.35%
2021/10/06	0	0.00	3	25.30	24.65	-3	178	-1.68%
2021/10/05	3	25.93	0	0.00	26.20	3	175	1.71%
2021/09/22	0	0.00	9	20.71	21.20	-9	233	-3.85%
2021/09/14	3	20.75	0	0.00	20.20	3	263	1.14%
2021/09/08	0	0.00	25	20.50	20.40	-25	351	-7.12%
2021/09/06	5	21.45	0	0.00	21.45	5	365	1.37%
2021/08/23	30	21.56	0	0.00	21.60	30	470	6.38%
2021/08/19	1	21.90	0	0.00	21.25	1	478	0.21%
2021/08/10	2	24.85	0	0.00	24.70	2	477	0.42%
2021/08/09	0	0.00	10	25.00	25.00	-10	480	-2.08%
2021/08/06	30	24.35	30	24.35	24.60	0	479	0.00%
2021/08/05	2	25.25	0	0.00	25.10	2	480	0.42%
2021/07/29	5	26.66	5	26.62	26.75	0	487	0.00%
2021/07/28	0	0.00	3	26.73	27.20	-3	489	-0.61%
2021/07/27	3	28.60	0	0.00	27.55	3	492	0.61%
2021/07/23	1.4	28.70	0	0.00	28.75	1.4	493	0.28%
2021/07/21	2	27.90	0	0.00	27.30	2	490	0.41%
2021/07/20	0	0.00	15	28.01	27.80	-15	496	-3.02%
2021/07/16	3	28.90	0	0.00	28.70	3	505	0.59%
2021/07/15	1	28.00	0	0.00	29.00	1	504	0.20%
2021/07/13	10	27.63	0	0.00	27.25	10	510	1.96%
2021/07/12	1	28.50	0	0.00	28.40	1	503	0.20%
2021/07/08	5	28.70	0	0.00	29.00	5	494	1.01%
2021/07/07	0	0.00	3	30.95	30.95	-3	476	-0.63%
2021/07/05	1	28.00	1	28.00	28.05	0	454	0.00%
2021/07/02	6	28.35	0	0.00	27.80	6	457	1.31%
2021/07/01	1	28.50	0	0.00	28.35	1	463	0.22%
2021/06/30	1	27.90	0	0.00	28.30	1	464	0.22%
2021/06/29	3	26.63	0	0.00	26.55	3	465	0.64%
2021/06/28	5	27.60	0	0.00	27.60	5	466	1.07%
2021/06/25	5	28.90	0	0.00	29.00	5	462	1.08%
2021/06/23	10	29.04	1	28.80	28.70	9	462	1.95%
2021/06/22	2	30.95	0	0.00	30.30	2	457	0.44%
2021/06/21	0	0.00	15	28.45	31.25	-15	441	-3.40%
2021/06/17	0	0.00	20	27.82	28.25	-20	448	-4.46%
2021/06/10	5	23.80	0	0.00	25.00	5	450	1.11%
2021/06/09	15	24.67	0	0.00	24.70	15	457	3.28%
2021/06/07	20	25.25	1	25.20	25.20	19	458	4.14%
2021/06/04	2	28.90	0	0.00	28.00	2	454	0.44%
2021/06/02	0	0.00	3	24.55	24.55	-3	409	-0.73%
2021/05/28	0	0.00	5	21.55	21.00	-5	401	-1.25%
2021/05/25	0	0.00	1	18.45	18.50	-1	457	-0.22%
2021/05/24	0	0.00	5	18.80	18.50	-5	467	-1.07%
2021/05/20	0	0.00	5	16.71	16.75	-5	473	-1.06%
2021/05/18	0	0.00	1	16.70	16.65	-1	471	-0.21%
2021/05/17	6	16.42	0	0.00	15.75	6	470	1.28%
2021/05/14	0	0.00	5	17.35	17.45	-5	471	-1.06%
2021/05/13	15	16.17	0	0.00	17.10	15	469	3.19%
2021/05/12	0	0.00	3	17.75	17.75	-3	464	-0.65%
2021/05/10	0	0.00	0	20.90	20.55	0	455	0.00%
2021/05/06	3	20.35	0	0.00	21.00	3	451	0.66%
2021/05/05	0	0.00	2	21.30	21.30	-2	443	-0.45%
2021/05/04	2	19.25	0	0.00	19.40	2	437	0.46%
2021/04/28	0	0.00	3	22.80	22.50	-3	424	-0.71%
2021/04/27	5	23.50	1	23.40	23.25	4	422	0.95%
2021/04/26	1	24.80	0	0.00	24.00	1	419	0.24%
2021/04/23	0	0.00	3	22.95	22.95	-3	409	-0.73%
2021/04/22	4	21.18	1	21.00	20.90	3	403	0.74%
2021/04/21	0	22.30	0	0.00	22.20	0	392	0.00%
2021/04/19	1	23.25	70	23.83	23.25	-69	383	-17.99%
2021/04/15	1	24.50	0	0.00	24.55	1	372	0.27%
2021/04/14	1	24.05	0	0.00	24.30	1	369	0.27%
2021/04/13	0	0.00	5	25.43	25.20	-5	366	-1.37%
2021/04/09	1	25.50	0	0.00	25.35	1	358	0.28%
2021/04/07	4	25.28	0	0.00	25.10	4	344	1.16%
2021/04/06	5	26.50	0	0.00	26.00	5	334	1.49%
2021/04/01	0	0.00	3	27.45	27.40	-3	325	-0.92%
2021/03/29	6	27.98	0	0.00	28.10	6	309	1.94%
2021/03/26	11	29.09	0	0.00	29.30	11	302	3.64%
2021/03/25	5	29.87	15	29.58	29.65	-10	298	-3.35%
2021/03/23	9	30.52	6	33.95	29.80	3	279	1.07%
2021/03/22	1	31.70	5	30.92	31.70	-4	253	-1.58%
2021/03/19	0	0.00	41	27.94	28.85	-41	232	-17.64%
2021/03/18	0	0.00	3	26.25	26.25	-3	209	-1.43%
2021/03/17	5	23.85	22	23.69	23.90	-17	202	-8.41%
2021/03/16	13	23.66	15	24.14	23.60	-2	196	-1.02%
2021/03/15	0	0.00	24	24.02	23.85	-24	188	-12.76%
2021/03/12	0	0.00	9	23.06	23.00	-9	177	-5.07%
2021/03/11	5	21.50	0	0.00	22.30	5	172	2.91%
2021/03/10	0	0.00	4	22.65	22.45	-4	166	-2.40%
2021/03/08	6	18.44	15	18.59	18.75	-9	148	-6.07%
2021/03/04	9	18.24	0	0.00	18.20	9	141	6.35%
2021/03/03	6	17.53	0	0.00	18.45	6	143	4.19%
2021/03/02	11	19.08	2	19.20	18.80	9	142	6.30%
2021/02/26	3	19.52	0.9	18.55	20.15	2.1	128	1.64%
2021/02/25	11.9	17.52	21	18.30	18.35	-9.1	104	-8.70%
2021/02/23	0	0.00	2.4	15.20	15.20	-2.4	62	-3.88%
2021/02/22	21	13.85	0	0.00	13.85	21	59	35.22%
2021/02/05	0	0.00	6	12.20	12.10	-6	57	-10.42%
2021/02/03	0	0.00	5	11.90	12.00	-5	63	-7.88%
2020/12/24	1	11.85	2	12.05	12.10	-1	64	-1.55%
2020/12/23	3	11.80	0	0.00	12.05	3	64	4.69%
2020/12/22	2	12.10	0	0.00	12.05	2	62	3.20%
2020/11/25	0	0.00	2	13.23	12.95	-2	58	-3.44%
2020/11/10	0	0.00	1	11.65	11.65	-1	34	-2.89%
2020/10/28	2	10.60	0	0.00	10.60	2	36	5.45%
2020/10/27	2	10.30	18	10.38	10.70	-16	37	-43.07%
2020/10/26	4	10.60	5	10.53	10.45	-1	36	-2.72%
2020/10/23	5	10.66	0	0.00	10.45	5	37	13.50%
2020/10/22	5	10.70	0	0.00	10.60	5	38	13.10%
2020/10/21	4	10.74	0	0.00	10.75	4	38	10.31%
2020/10/20	2	10.73	0	0.00	10.75	2	38	5.14%
2020/10/19	2	10.75	0	0.00	10.75	2	38	5.13%
2020/10/15	4	10.80	0	0.00	10.75	4	39	10.10%
2020/10/14	2	10.88	0	0.00	10.95	2	39	5.10%
2020/10/07	3	10.80	0	0.00	10.95	3	41	7.24%
2020/09/30	3	11.00	0	0.00	10.80	3	45	6.65%
2020/09/24	2	10.70	0	0.00	10.55	2	48	4.14%
2020/09/23	1	10.75	0	0.00	10.65	1	49	2.02%
2020/09/22	4	10.80	0	0.00	10.75	4	52	7.66%
2020/09/04	3	10.45	0	0.00	10.35	3	64	4.65%
2020/09/03	2	10.50	0	0.00	10.50	2	65	3.05%
2020/09/02	5	10.42	0	0.00	10.50	5	67	7.39%
2020/09/01	4	10.39	0	0.00	10.35	4	70	5.70%
2020/08/31	2	10.25	0	0.00	10.20	2	71	2.78%
2020/08/27	3	10.77	0	0.00	10.75	3	76	3.90%
2020/08/26	3	11.00	0	0.00	11.00	3	80	3.72%
2020/08/21	3	11.40	0	0.00	11.40	3	119	2.51%
2020/08/20	1	11.30	0	0.00	11.30	1	124	0.80%
2020/08/18	2	11.65	0	0.00	11.65	2	126	1.58%
2020/08/17	1	11.55	0	0.00	11.55	1	126	0.79%
2020/08/13	5	11.85	0	0.00	11.75	5	125	3.97%
2020/08/10	5	11.90	0	0.00	11.85	5	124	4.02%
2020/08/06	0	0.00	0.2	12.40	12.40	-0.2	122	-0.15%
2020/08/05	1	11.40	0	0.00	11.30	1	122	0.82%
2020/07/28	1	11.60	0	0.00	11.45	1	119	0.84%
2020/07/22	1	13.05	0	0.00	13.05	1	116	0.86%
2020/07/10	2	13.80	0	0.00	13.50	2	109	1.83%
2020/07/07	1	13.90	0	0.00	13.90	1	107	0.93%
2020/07/03	2	13.60	0	0.00	13.60	2	104	1.91%
2020/06/12	1	13.70	0	0.00	14.15	1	89	1.11%
2020/06/05	1	15.35	0	0.00	15.40	1	84	1.19%
2020/06/01	1	15.50	0	0.00	15.70	1	73	1.36%
2020/05/29	24	15.37	0	0.00	15.95	24	63	37.94%
2020/05/19	3	9.90	0	0.00	9.90	3	28	10.46%
2020/04/29	2	9.57	0	0.00	9.54	2	33	5.96%
2020/04/27	2	9.59	0	0.00	9.59	2	35	5.58%
2020/04/07	2	9.12	0	0.00	9.42	2	37	5.36%
2020/04/01	2	9.48	0	0.00	9.77	2	36	5.45%
2020/03/26	2	9.60	0	0.00	9.60	2	35	5.64%
2020/03/16	5	8.79	0	0.00	9.25	5	26	18.76%
2020/03/13	13	8.89	0	0.00	9.76	13	25	51.01%
2020/03/12	6	9.78	0	0.00	9.77	6	22	26.22%
2020/02/10	3	9.77	0	0.00	9.88	3	17	17.58%
2020/02/07	3	9.90	0	0.00	9.95	3	16	17.75%
2020/02/05	2	9.88	0	0.00	9.95	2	16	11.99%
2020/02/03	6	9.95	0	0.00	9.95	6	16	36.96%
2019/07/29	0	0.00	1	16.30	16.30	-1	49	-2.03%
2019/07/26	0	0.00	9	15.98	16.10	-9	47	-18.95%
2019/07/25	2	16.40	0	0.00	16.35	2	44	4.53%
2019/07/24	2	15.78	5	16.16	15.85	-3	38	-7.87%
2019/07/19	4	12.98	0	0.00	13.00	4	13	29.13%
2019/07/03	0	0.00	1	11.00	11.10	-1	8	-12.32%
2018/10/11	3	11.82	1	11.80	11.70	2	11	17.25%
2018/10/05	3	12.80	0	0.00	13.20	3	11	26.61%
2018/09/28	2	13.10	0	0.00	13.20	2	11	17.53%
2018/04/03	2	19.60	0	0.00	19.30	2	67	2.98%