LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.02%
  • 成交量
    5,215
  • 產業
    上市 貿易百貨類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.529.1700.0029.401.53,4070.04%
2024/03/261.828.92328.9028.85-1.23,434-0.04%
2024/03/253.328.68429.0129.20-0.73,472-0.02%
2024/03/22828.66328.3528.2053,4670.14%
2024/03/2100.00028.2028.3003,4940.00%
2024/03/201727.1400.0027.05173,4290.50%
2024/03/191327.05427.2027.3093,3820.27%
2024/03/181126.861027.0327.0013,2900.03%
2024/03/15226.80226.5826.5003,2040.00%
2024/03/14625.4800.0025.8563,0280.20%
2024/03/1300.002425.1325.30-242,914-0.82%
2024/03/1200.001.324.9625.00-1.32,799-0.05%
2024/03/0600.00225.0525.10-22,529-0.08%
2024/03/0500.00224.9824.80-22,479-0.08%
2024/03/04525.00125.0024.6542,4030.17%
2024/03/0100.00124.5524.50-12,301-0.04%
2024/02/2700.002024.4524.25-202,321-0.86%
2024/02/220.124.3000.0024.250.12,3170.01%
2024/02/19124.5000.0024.6012,3000.04%
2024/02/16124.2000.0024.2012,3210.04%
2024/02/02524.8000.0024.7052,3350.21%
2024/02/011624.8600.0024.85162,3570.68%
2024/01/3100.001024.8524.85-102,398-0.42%
2024/01/291024.6800.0024.75102,3650.42%
2024/01/2600.00324.6524.65-32,359-0.13%
2024/01/24324.4000.0024.3532,3410.13%
2024/01/23123.9500.0024.1512,3300.04%
2024/01/22123.8000.0023.8512,3230.04%
2024/01/19223.7000.0023.7522,3210.09%
2024/01/18123.7500.0023.8512,3200.04%
2024/01/16423.9000.0023.8042,2860.17%
2024/01/12224.1500.0024.1022,2580.09%
2024/01/11824.1400.0024.1082,2530.36%
2024/01/10524.6500.0024.6052,2770.22%
2024/01/09124.6500.0024.6012,2750.04%
2024/01/080.824.75124.6024.65-0.22,271-0.01%
2024/01/050.524.7500.0024.750.52,2610.02%
2024/01/02524.6100.0024.7052,2570.22%
2023/12/29424.8500.0024.7542,2080.18%
2023/12/27224.9800.0025.1022,0910.10%
2023/12/22125.1500.0025.1011,9600.05%
2023/12/21625.31325.3025.1531,9140.16%
2023/12/20425.53525.4525.65-11,838-0.05%
2023/12/19625.65025.7025.6061,7380.34%
2023/12/1800.001.125.3525.45-1.11,660-0.06%
2023/12/1500.00124.9524.90-11,544-0.06%
2023/12/14124.7000.0024.7011,5000.07%
2023/12/13124.40824.4524.45-71,458-0.48%
2023/12/08324.172.524.2224.150.61,4410.04%
2023/12/06424.3500.0024.3541,4120.28%
2023/12/0400.00224.4524.40-21,423-0.14%
2023/11/30224.1000.0024.1021,4200.14%
2023/11/29124.4000.0024.4011,3930.07%
2023/11/27224.6000.0024.5021,4220.14%
2023/11/24124.4000.0024.4011,4640.07%
2023/11/17124.4000.0024.3011,5860.06%
2023/11/1000.000.224.5524.25-0.21,513-0.02%
2023/11/09524.5000.0024.7051,4930.33%
2023/11/08824.62524.8024.6531,4720.20%
2023/11/0700.00524.5024.50-51,469-0.34%
2023/11/06524.1500.0024.1551,4410.35%
2023/11/0300.001224.1024.25-121,428-0.84%
2023/11/021024.0000.0023.95101,4150.71%
2023/11/0100.00224.0024.10-21,411-0.14%
2023/10/30523.80523.8524.0501,4210.00%
2023/10/27523.7000.0023.8051,4280.35%
2023/10/2600.00323.7523.60-31,437-0.21%
2023/10/23123.8500.0023.7511,4590.07%
2023/10/20123.7000.0024.0011,4890.07%
2023/10/1900.00824.0024.00-81,504-0.53%
2023/10/170.224.0500.0024.000.21,4250.01%
2023/10/160.324.1500.0024.250.31,4400.02%
2023/10/1100.002224.2924.40-221,563-1.41%
2023/10/0500.00123.5523.55-11,521-0.07%
2023/09/2800.001323.5023.60-131,583-0.82%
2023/09/26223.4500.0023.6021,6160.12%
2023/09/22223.3000.0023.2521,6470.12%
2023/09/18223.6500.0023.8021,7770.11%
2023/09/15223.5000.0023.6021,7780.11%
2023/09/1300.00023.6023.6001,7780.00%
2023/09/1200.00223.5023.60-21,788-0.11%
2023/09/081.223.28423.2423.50-2.81,779-0.16%
2023/09/07123.40723.4323.35-61,776-0.34%
2023/09/06123.501223.5823.55-111,776-0.62%
2023/09/05123.650.123.6523.7011,7700.05%
2023/08/31123.65023.8023.7011,7340.06%
2023/08/30823.76223.6323.8561,7160.35%
2023/08/291023.251523.2023.15-51,676-0.30%
2023/08/281522.75522.6722.80101,6470.61%
2023/08/25122.25522.4522.40-41,591-0.25%
2023/08/2300.001022.0022.05-101,555-0.64%
2023/08/2100.00321.9221.95-31,586-0.19%
2023/08/16122.1000.0022.1511,6440.06%
2023/08/15322.1000.0022.0531,6500.18%
2023/08/11222.2500.0022.2521,7540.11%
2023/08/0900.000.221.9021.80-0.21,743-0.01%
2023/08/07221.9500.0022.0021,8040.11%
2023/08/04522.0100.0022.0551,8500.27%
2023/07/31621.9700.0021.8561,9550.31%
2023/07/28121.9500.0022.0011,9460.05%
2023/07/27822.0500.0022.1081,9420.41%
2023/07/25321.5300.0021.7031,9300.16%
2023/07/24321.750.121.8521.652.91,9010.15%
2023/07/21222.0500.0022.0521,8980.11%
2023/07/192.122.26422.1522.00-1.91,889-0.10%
2023/07/18422.6000.0022.3041,8740.21%
2023/07/13223.80223.9523.7001,7370.00%
2023/07/05123.9500.0023.8511,6480.06%
2023/07/0400.000.123.9024.05-0.11,637-0.01%
2023/06/28224.15124.1524.2011,5670.06%
2023/06/26124.05123.9024.0001,5130.00%
2023/06/211023.5010.623.5123.65-0.61,491-0.04%
2023/06/200.123.70623.6023.60-61,490-0.40%
2023/06/19223.30223.4023.8001,4910.00%
2023/06/162.123.8000.0023.602.11,4820.14%
2023/06/15123.8500.0023.8511,4740.07%
2023/06/14423.9000.0024.0041,5050.27%
2023/06/0800.000.124.0524.10-0.11,5260.00%
2023/06/07624.1000.0024.1561,5550.39%
2023/05/3100.00824.2524.25-81,607-0.50%
2023/05/3000.00424.1524.30-41,627-0.25%
2023/05/2900.002223.8524.00-221,649-1.33%
2023/05/222224.3500.0024.45221,7531.25%
2023/05/1900.001.324.3124.40-1.31,732-0.08%
2023/05/1800.00524.0024.40-51,720-0.29%
2023/05/170.123.35223.5023.55-1.91,628-0.12%
2023/05/1600.001023.3523.30-101,585-0.63%
2023/05/1200.00123.2023.25-11,530-0.07%
2023/05/111423.250.723.1823.2013.31,5220.87%
2023/05/10122.9500.0023.0011,4940.07%
2023/05/0900.002722.9022.80-271,491-1.81%
2023/05/0800.00223.0022.95-21,498-0.13%
2023/04/28122.35622.3922.40-51,471-0.34%
2023/04/25522.100.122.2022.004.91,4620.34%
2023/04/24022.0500.0022.0001,4560.00%
2023/04/20122.2000.0022.1511,4280.07%
2023/04/193.122.37222.3022.251.11,4240.07%
2023/04/14122.6000.0022.6011,4590.07%
2023/04/13222.5300.0022.5021,4690.14%
2023/04/11122.8500.0022.8011,5110.07%
2023/03/3100.00522.7322.75-51,580-0.32%
2023/03/30122.7500.0022.7011,5810.06%
2023/03/29122.7500.0022.7511,6330.06%
2023/03/22122.8500.0022.8011,7980.06%
2023/03/17222.55522.8022.80-31,792-0.17%
2023/03/16122.3500.0022.4011,7550.06%
2023/03/1500.00222.5522.60-21,738-0.12%
2023/03/14122.50622.5222.60-51,742-0.29%
2023/03/13122.5000.0022.6011,7280.06%
2023/03/10122.6500.0022.8511,7040.06%
2023/03/09122.90122.8522.9001,6880.00%
2023/03/08522.85722.8322.95-21,683-0.12%
2023/03/07922.930.122.9022.958.91,6660.53%
2023/03/03522.65522.8522.8501,6000.00%
2023/03/0100.00122.8022.70-11,538-0.06%
2023/02/23622.5100.0022.5561,4670.41%
2023/02/221222.09522.0022.0571,3710.51%
2023/02/21121.9000.0022.0511,3380.07%
2023/02/13221.6000.0021.6021,3040.15%
2023/02/1000.00621.4021.45-61,304-0.46%
2023/02/06321.9500.0022.0031,2260.24%
2023/02/0100.00121.7021.65-11,159-0.09%
2023/01/31321.7300.0021.7031,1460.26%
2023/01/30321.651.121.7921.701.91,1280.17%
2023/01/1300.001021.5021.70-101,070-0.93%
2023/01/111121.3600.0021.25111,1110.99%
2023/01/051.321.74621.7521.75-4.71,102-0.43%
2023/01/03721.16521.2521.1521,0580.19%
2022/12/301121.50121.5521.50101,0460.96%
2022/12/291021.66121.5521.6091,0210.88%
2022/12/281221.94521.9522.0079830.71%
2022/12/27221.8000.0021.8029270.22%
2022/12/26321.651021.6521.65-7906-0.77%
2022/12/23121.6000.0021.6018900.11%
2022/12/2100.00121.5021.50-1852-0.12%
2022/12/201021.1800.0021.20107921.26%
2022/12/1900.000.121.4021.20-0.1766-0.01%
2022/12/1600.00521.1021.45-5709-0.70%
2022/12/13520.4500.0020.5555980.84%
2022/12/0200.00120.1020.10-1553-0.18%
2022/12/01120.0000.0020.2015580.18%
2022/11/25119.5000.0019.5015280.19%
2022/11/2300.000.119.6019.60-0.1529-0.01%
2022/11/180.119.7500.0019.850.15360.01%
2022/11/16119.4500.0019.1515350.19%
2022/11/0800.00518.6518.65-5532-0.94%
2022/11/07518.3500.0018.4555270.95%
2022/10/31118.3000.0018.0015090.20%
2022/10/280.118.5000.0018.200.15110.02%
2022/10/2700.000.218.4018.40-0.2515-0.05%
2022/10/2500.00418.2518.20-4515-0.78%
2022/10/2400.002018.1618.15-20509-3.92%
2022/10/201917.5200.0017.95195003.80%
2022/10/18118.3000.0018.6014450.22%
2022/10/110.118.9000.0018.750.14370.01%
2022/10/0600.00019.2019.0504710.00%
2022/10/050.119.1500.0019.050.14900.01%
2022/09/2900.00219.7519.80-2488-0.41%
2022/09/23120.1000.0020.0514930.20%
2022/09/1400.00320.1520.10-3541-0.55%
2022/09/06320.2000.0020.2035560.54%
2022/09/0500.00220.2320.15-2558-0.36%
2022/09/0200.001220.2520.30-12564-2.12%
2022/08/19219.7500.0019.7025680.35%
2022/08/180.119.900.119.8519.8505690.00%
2022/08/170.120.0500.0019.850.15750.02%
2022/08/1000.00018.8518.850571-0.01%
2022/08/04218.4500.0018.5526220.32%
2022/08/03118.7000.0018.6516170.16%
2022/07/20218.6800.0018.5526060.33%
2022/07/154.118.2700.0018.104.16010.69%
2022/07/146.118.69218.8018.654.15810.71%
2022/07/06120.3000.0020.2515350.19%
2022/06/2700.00420.8520.80-4527-0.76%
2022/06/1000.000.120.4520.30-0.1498-0.01%
2022/06/0800.00220.4520.65-2500-0.40%
2022/05/31219.6500.0020.6025080.39%
2022/05/240.119.2500.0019.100.14820.03%
2022/05/121.120.3100.0020.301.14570.24%
2022/05/11120.4500.0020.4014570.22%
2022/05/10120.550.720.6020.550.34620.06%
2022/04/27320.7000.0020.7035090.59%
2022/04/210.120.8500.0021.000.15410.01%
2022/04/15021.0500.0021.2005640.01%
2022/04/12120.7500.0020.9015620.18%
2022/04/11120.9000.0020.9015620.18%
2022/03/2500.00121.2021.25-1553-0.18%
2022/03/1600.001021.1021.10-10537-1.86%
2022/03/1500.00021.1021.050533-0.01%
2022/03/09221.0000.0021.0525440.37%
2022/03/041021.3500.0021.40105411.85%
2022/02/1700.00221.5521.45-2605-0.33%
2022/02/15121.2000.0021.2015950.17%
2022/02/1000.00121.2521.30-1596-0.17%
2022/02/09121.0000.0021.1015960.17%
2022/02/08021.0000.0021.1005870.00%
2022/02/071.120.8700.0021.101.15870.19%
2022/01/25220.8500.0020.8025810.34%
2022/01/240.121.0500.0021.150.15730.02%
2022/01/210.121.3000.0021.200.15770.01%
2022/01/1400.00121.4521.50-1562-0.18%
2022/01/10021.20321.2221.20-3552-0.54%
2022/01/040.121.1500.0021.250.15890.02%
2022/01/03121.4500.0021.4516040.17%
2021/12/2900.005.221.3721.40-5.2649-0.80%
2021/12/232.121.1800.0021.252.16780.30%
2021/12/200.121.0500.0021.000.17080.02%
2021/12/16221.03121.0521.0517150.14%
2021/12/1300.00521.1521.15-5759-0.66%
2021/12/0700.00221.3021.40-2772-0.26%
2021/12/06521.301021.2521.30-5770-0.65%
2021/12/022.121.3000.0021.302.17790.27%
2021/12/010.121.3000.0021.500.17830.01%
2021/11/300.121.3500.0021.050.17890.01%
2021/11/29021.0000.0021.1507800.00%
2021/11/240.221.8000.0021.800.27640.03%
2021/11/231.122.01421.9521.95-2.9761-0.38%
2021/11/090.122.0500.0022.150.17820.01%
2021/11/050.122.00822.0522.10-7.9782-1.00%
2021/11/0200.001.622.0422.05-1.6785-0.20%
2021/11/01122.051621.9021.95-15786-1.91%
2021/10/28122.2000.0022.2517780.13%
2021/10/2700.00122.2522.25-1781-0.13%
2021/10/25522.2500.0022.3057840.64%
2021/10/2000.00322.4022.40-3800-0.37%
2021/10/1500.00122.6022.65-1832-0.12%
2021/10/13222.1000.0022.2028580.23%
2021/10/122022.6700.0022.80208422.37%
2021/10/081522.8700.0022.85158331.80%
2021/10/0700.00223.0022.90-2820-0.24%
2021/10/05722.3200.0022.3577900.89%
2021/10/0400.000.122.2522.25-0.1798-0.01%
2021/10/011.122.1000.0022.001.18030.14%
2021/09/2700.00122.1022.05-1806-0.12%
2021/09/22421.71222.0021.8028310.24%
2021/09/17322.0000.0021.2538140.37%
2021/09/15121.9000.0022.0017940.13%
2021/09/14222.0800.0022.2528050.25%
2021/09/07121.80422.0021.80-3857-0.35%
2021/08/30121.7000.0021.6518370.12%
2021/08/250.121.7000.0021.700.18400.01%
2021/08/23121.4000.0021.3018330.12%
2021/08/181.120.7900.0021.151.18500.13%
2021/08/17521.2600.0021.2058360.60%
2021/08/0900.000.122.7022.55-0.1896-0.01%
2021/08/0500.00123.0022.85-1931-0.11%
2021/08/040.222.9800.0023.000.29750.02%
2021/08/030.122.9000.0023.000.19850.01%
2021/08/02122.9000.0022.9019910.10%
2021/07/30122.9000.0022.8019940.10%
2021/07/29122.8500.0022.9511,0010.10%
2021/07/281.222.7000.0022.801.29960.12%
2021/07/2200.00023.9524.1001,0220.00%
2021/07/210.523.80123.9023.90-0.51,017-0.05%
2021/07/20123.9000.0024.0011,0200.10%
2021/07/1900.002.424.1024.05-2.41,027-0.23%
2021/07/160.223.95124.0023.95-0.81,032-0.08%
2021/07/15223.8500.0023.9521,0380.19%
2021/07/13223.75223.9823.9501,0940.00%
2021/07/12123.8000.0023.7511,0950.09%
2021/07/08124.0000.0024.1011,0930.09%
2021/07/07123.8000.0024.0011,0910.09%
2021/07/0100.000.123.1023.30-0.11,060-0.01%
2021/06/2300.00123.0023.20-11,052-0.10%
2021/06/21222.6800.0022.8021,0120.20%
2021/06/17022.5500.0022.5009870.00%
2021/06/110.122.603022.5522.65-29.91,005-2.97%
2021/06/0800.001.222.7022.75-1.21,040-0.12%
2021/06/0300.00123.0523.20-11,076-0.09%
2021/05/2500.00121.8021.85-11,115-0.09%
2021/05/21121.4500.0021.5011,1440.09%
2021/05/20121.4500.0021.4511,1450.09%
2021/05/131021.40123.0021.8591,1020.82%
2021/05/1000.00224.3024.40-21,051-0.19%
2021/05/0400.001324.3624.00-131,077-1.21%
2021/04/2900.000.124.8025.00-0.11,065-0.01%
2021/04/28525.1500.0025.1051,0700.47%
2021/04/2700.000.124.7524.85-0.11,072-0.01%
2021/04/2200.001124.8924.65-111,067-1.03%
2021/04/1900.00124.4024.65-11,037-0.10%
2021/04/15023.9000.0024.0501,0040.00%
2021/04/14223.90224.0523.9001,0000.00%
2021/04/1300.00724.1224.15-71,020-0.69%
2021/04/12223.88923.9023.90-71,015-0.69%
2021/04/09523.8500.0023.9551,0210.49%
2021/04/0820.123.9000.0023.9020.11,0511.91%
2021/04/07123.90124.0024.0001,0610.00%
2021/04/0600.00224.0523.80-21,074-0.19%
2021/04/0100.001223.8823.95-121,078-1.11%
2021/03/3100.003423.7424.00-341,071-3.17%
2021/03/2900.001023.3123.35-101,059-0.94%
2021/03/2600.00023.0523.1501,0630.00%
2021/03/25223.0500.0023.1521,0770.19%
2021/03/231022.9800.0022.95101,0840.92%
2021/03/221022.6000.0022.95101,0930.91%
2021/03/183822.9400.0023.00381,1003.45%
2021/03/17123.0000.0023.0511,1180.09%
2021/03/1600.001223.4023.40-121,126-1.07%
2021/03/11523.5000.0023.3551,1280.44%
2021/03/091022.9000.0023.20101,1430.87%
2021/03/05122.8500.0022.9011,1260.09%
2021/03/0400.00322.6522.85-31,162-0.26%
2021/02/26522.4000.0022.8051,1490.44%
2021/02/24122.200.422.4022.400.61,1090.06%
2021/02/23722.4300.0022.6571,1040.63%
2021/02/1800.00122.1522.05-11,077-0.09%
2021/02/17121.8000.0022.0011,0690.09%
2021/01/29121.55521.6021.50-41,034-0.39%
2021/01/12223.0000.0023.2029140.22%
2021/01/0500.001.123.8523.85-1.1903-0.12%
2020/12/3000.00123.8524.50-1861-0.12%
2020/12/2800.000.123.6523.95-0.1843-0.01%
2020/12/25123.9000.0023.9018930.11%
2020/12/2300.00124.1024.15-1924-0.11%
2020/12/2100.000.324.2024.50-0.3979-0.04%
2020/12/140.123.5500.0023.700.11,1880.01%
2020/12/11223.9000.0023.9521,2310.16%
2020/12/0900.000.924.4624.80-0.91,219-0.08%
2020/12/0700.00224.8024.80-21,262-0.16%
2020/12/04924.810.124.7024.958.91,2560.71%
2020/11/30124.40324.6024.40-21,239-0.16%
2020/11/20124.50124.6024.6501,5280.00%
2020/11/1600.00124.6024.55-11,570-0.06%
2020/11/12124.7000.0024.4011,5820.06%
2020/11/1100.00125.0025.10-11,596-0.06%
2020/11/06124.2000.0024.1511,6340.06%
2020/11/0500.00124.0524.20-11,636-0.06%
2020/10/2600.000.124.1024.40-0.11,747-0.01%
2020/10/2300.00224.0524.15-21,747-0.11%
2020/10/22223.9500.0023.7521,7870.11%
2020/10/2000.00123.8523.90-11,804-0.06%
2020/10/1900.00124.2024.20-11,813-0.06%
2020/10/15123.8500.0023.9011,8450.05%
2020/10/14123.8000.0023.9011,8740.05%
2020/10/1200.00124.9024.50-11,896-0.05%
2020/10/0800.00624.6324.85-61,938-0.31%
2020/09/30124.45224.5024.40-11,991-0.05%
2020/09/25124.5000.0024.5011,9390.05%
2020/09/24224.8000.0024.7521,9210.10%
2020/09/231024.8000.0024.90101,8910.53%
2020/09/2200.00226.1525.75-21,862-0.11%
2020/09/1800.00326.4726.55-31,808-0.17%
2020/09/1700.00126.3026.30-11,748-0.06%
2020/09/1600.00426.1026.15-41,687-0.24%
2020/09/0400.00525.2525.40-51,660-0.30%
2020/09/03125.5500.0025.5511,6550.06%
2020/09/02125.5500.0025.8511,6560.06%
2020/08/31125.75126.0025.9501,6080.00%
2020/08/28525.98226.0026.0031,5700.19%
2020/08/2700.000.225.8026.00-0.21,501-0.01%
2020/08/2500.00325.9325.95-31,375-0.22%
2020/08/2400.00426.0026.00-41,375-0.29%
2020/08/2000.00324.7224.95-31,402-0.21%
2020/08/190.725.6500.0025.750.71,4110.05%
2020/08/1700.00225.8025.75-21,409-0.14%
2020/08/1400.00225.5025.10-21,397-0.14%
2020/08/1300.00224.8525.15-21,394-0.14%
2020/07/20123.5000.0023.6511,3380.07%
2020/07/17123.9000.0023.8011,3160.08%
2020/07/16224.3500.0024.4021,3140.15%
2020/07/14225.0000.0025.2021,2950.15%
2020/07/13125.0500.0025.1511,2730.08%
2020/07/0800.000.324.8024.95-0.31,320-0.03%
2020/07/01225.0300.0024.9521,3380.15%
2020/06/30125.1000.0024.9011,3380.07%
2020/06/29125.4000.0025.3011,3170.08%
2020/06/2400.00125.3525.20-11,325-0.08%
2020/06/2200.00225.5025.05-21,337-0.15%
2020/06/19224.9000.0024.7521,3090.15%
2020/06/15124.8500.0024.9511,3470.07%
2020/06/11124.95125.2524.9501,3950.00%
2020/06/08125.000.125.2025.350.91,4540.06%
2020/06/05124.9500.0024.9511,4530.07%
2020/06/0300.00225.0525.05-21,480-0.14%
2020/05/2800.00224.9024.20-21,524-0.13%
2020/05/26124.1500.0024.3511,5220.07%
2020/05/2500.00424.5024.45-41,529-0.26%
2020/05/22123.8000.0023.6511,5500.06%
2020/05/21123.85124.1024.0501,5580.00%
2020/05/1500.00323.4323.75-31,530-0.20%
2020/05/1400.00122.7022.55-11,512-0.07%
2020/05/1300.001522.8522.70-151,529-0.98%
2020/05/0700.00123.0022.80-11,599-0.06%
2020/05/04222.1500.0022.0021,6320.12%
2020/03/2000.00121.1521.10-11,798-0.06%
2020/03/1600.00120.9021.05-11,829-0.05%
2020/03/1300.00120.7021.00-11,831-0.05%
2020/03/06223.0500.0023.1521,7820.11%
2020/02/26424.1500.0024.2041,7290.23%
2020/02/2100.00324.5024.45-31,772-0.17%
2020/02/17224.0000.0024.2521,8670.11%
2020/02/1300.00225.0025.10-21,946-0.10%
2020/02/05224.0000.0024.0021,9340.10%
2020/02/0300.001024.0824.10-101,951-0.51%
2020/01/3100.00524.4024.60-51,916-0.26%
2020/01/301824.061924.1624.00-11,887-0.05%
2020/01/13225.2000.0025.2022,0900.10%
2020/01/08425.0800.0025.3542,3150.17%
2019/12/3100.00726.2326.05-72,414-0.29%
2019/12/3000.00526.0026.00-52,431-0.21%
2019/12/2400.002925.2525.20-292,476-1.17%
2019/12/23325.13325.3525.1502,4650.00%
2019/12/20125.2000.0025.2512,4570.04%
2019/12/19225.4500.0025.3022,4230.08%
2019/12/181225.10825.3325.4042,4130.17%
2019/12/1700.002325.1025.40-232,446-0.94%
2019/12/16424.30624.9024.80-22,419-0.08%
2019/12/131924.6200.0024.50192,3880.80%
2019/12/12225.0000.0024.9522,3310.09%
2019/12/11425.1500.0025.1542,3350.17%
2019/12/10825.13125.1025.3072,3500.30%
2019/12/091825.690.125.4025.5517.92,3700.76%
2019/12/061226.17126.2026.00112,3420.47%
2019/12/05526.401526.4026.40-102,356-0.42%
2019/12/0200.001.126.2826.20-1.12,401-0.05%
2019/11/2000.00726.8926.80-72,487-0.28%
2019/11/1900.004.326.5926.70-4.32,494-0.17%
2019/11/1800.00126.5526.60-12,536-0.04%
2019/11/1500.00326.2026.25-32,545-0.12%
2019/11/1400.00125.8525.85-12,564-0.04%
2019/11/13225.2500.0025.2022,5700.08%
2019/11/12224.9800.0025.1022,5540.08%
2019/11/11125.3000.0025.5012,4920.04%
2019/11/06225.50125.4025.4012,4670.04%
2019/11/05225.65125.6525.7512,4430.04%
2019/11/0400.00125.8025.80-12,466-0.04%
2019/11/01126.0500.0025.7512,4940.04%
2019/10/3100.000.226.0026.15-0.22,561-0.01%
2019/10/24326.07326.3025.9002,9190.00%
2019/10/23126.35926.3126.35-82,867-0.28%
2019/10/17224.8000.0024.8022,6520.08%
2019/10/0800.00225.5025.35-22,883-0.07%
2019/10/07124.80325.2025.35-22,949-0.07%
2019/10/04124.50224.7524.60-12,926-0.03%
2019/10/0300.00524.1024.25-52,938-0.17%
2019/10/0200.004.124.0524.10-4.13,033-0.14%
2019/09/20223.95224.1024.1004,1370.00%
2019/09/1700.00224.4024.00-24,854-0.04%
2019/09/11123.350.223.3023.450.85,0850.02%
2019/09/10123.9000.0023.9015,0640.02%
2019/09/0400.001623.9224.50-165,130-0.31%
2019/09/0200.000.223.2523.40-0.25,1540.00%
2019/08/3000.00223.5023.65-25,163-0.04%
2019/08/28123.0000.0023.0015,1660.02%
2019/08/23123.8500.0023.9515,0980.02%
2019/08/22324.1000.0024.0035,0910.06%
2019/08/2100.00123.5523.65-15,079-0.02%
2019/08/2000.00123.1523.10-15,034-0.02%
2019/08/1900.00123.1523.15-15,022-0.02%
2019/08/13122.0000.0022.0015,0350.02%
2019/08/12122.0500.0022.1515,0760.02%
2019/08/0500.00122.4022.00-15,073-0.02%
2019/08/02123.004823.0022.80-475,107-0.92%
2019/08/01222.95322.7722.50-15,040-0.02%
2019/07/31223.5000.0023.6024,9050.04%
2019/07/29121.9000.0021.9514,7830.02%
2019/07/2600.00921.5021.55-94,758-0.19%
2019/07/2500.00221.7021.65-24,678-0.04%
2019/07/231522.00122.3022.00144,6150.30%
2019/07/18122.5000.0022.4514,5210.02%
2019/07/17222.30622.3022.00-44,447-0.09%
2019/07/161022.652622.6222.60-164,369-0.37%
2019/07/1500.001122.6022.55-114,226-0.26%
2019/07/1200.00223.6023.70-24,183-0.05%
2019/07/0900.00323.5523.60-33,989-0.08%
2019/07/0800.00123.4023.55-13,943-0.03%
2019/07/0500.001823.5523.65-183,823-0.47%
2019/07/0400.00523.4723.65-53,759-0.13%
2019/07/03323.55323.4523.3503,6670.00%
2019/07/02222.45222.6522.6503,4670.00%
2019/07/01122.5500.0022.7013,3610.03%
2019/06/28122.45222.3522.50-13,242-0.03%
2019/06/271522.201722.3522.45-23,052-0.07%
2019/06/26120.701421.4522.00-132,699-0.48%
2019/06/25319.97419.9920.00-12,201-0.05%
2019/06/21118.852819.2119.35-271,951-1.38%
2019/06/2000.00218.5318.90-21,837-0.11%
2019/06/1800.001118.0318.15-111,705-0.64%
2019/06/14217.8300.0017.9021,6670.12%
2019/06/12218.03218.1018.0001,6300.00%
2019/06/11318.2000.0018.1031,6200.19%
2019/06/1000.00218.2018.25-21,590-0.13%
2019/06/0600.00217.8517.75-21,538-0.13%
2019/05/31117.5500.0017.5511,4870.07%
2019/05/30317.55117.6017.5521,4800.14%
2019/05/29217.6000.0017.6521,4740.14%
2019/05/28617.85118.0017.6551,4900.34%
2019/05/27317.75417.7517.75-11,449-0.07%
2019/05/24217.4500.0017.5521,4230.14%
2019/05/2300.00117.5517.40-11,409-0.07%
2019/05/21217.201017.1517.45-81,372-0.58%
2019/05/20617.181017.2017.20-41,338-0.30%
2019/05/17517.1400.0017.2051,3130.38%
2019/05/16216.9300.0016.8521,2700.16%
2019/05/1500.00216.8016.75-21,253-0.16%
2019/05/13316.9800.0016.8031,2520.24%
2019/05/10117.056017.0016.90-591,251-4.71%
2019/05/0900.00116.8016.75-11,198-0.08%
2019/05/03116.60116.6016.6001,1890.00%
2019/05/02116.6000.0016.6011,1890.08%
2019/04/30116.4000.0016.4011,1840.08%
2019/04/246016.4900.0016.45601,1805.08%
2019/04/1700.00216.5016.50-21,185-0.17%
2019/04/1500.000.116.3516.35-0.11,184-0.01%
2019/03/1900.005.816.5816.50-5.81,116-0.52%
2019/03/1400.00316.7316.45-31,109-0.27%
2019/03/1200.00116.6016.50-11,119-0.09%
2019/03/0800.00216.5816.60-21,132-0.18%
2019/03/0700.007.316.5416.50-7.31,137-0.64%
2019/03/06116.4000.0016.4011,1370.09%
2019/03/0500.00116.5516.45-11,137-0.09%
2019/02/2200.000.116.3016.35-0.11,082-0.01%
2019/02/2000.00216.3816.35-21,084-0.18%
2019/02/1900.00116.2516.30-11,075-0.09%
2019/02/18116.1500.0016.1011,0740.09%
2019/02/14216.1500.0016.1021,0570.19%
2019/02/11716.3800.0016.4071,0480.67%
2019/01/30516.4000.0016.4051,0330.48%
2019/01/29216.2300.0016.4021,0210.20%
2019/01/28216.2300.0016.2521,0020.20%
2019/01/2100.00515.6915.70-5987-0.51%
2019/01/1800.00115.7015.60-11,019-0.10%
2019/01/17115.5500.0015.6511,1020.09%
2019/01/0900.00115.8015.80-11,218-0.08%
2019/01/08115.6000.0015.5511,2310.08%
2019/01/0700.00115.8015.80-11,264-0.08%
2019/01/0400.00115.5515.65-11,285-0.08%
2019/01/02115.5500.0015.5511,3490.07%
2018/12/28115.401215.4815.70-111,340-0.82%
2018/12/2700.00115.5015.40-11,373-0.07%
2018/12/26115.4000.0015.3511,3840.07%
2018/12/24115.4000.0015.4011,3650.07%
2018/12/211115.5000.0015.40111,3780.80%
2018/12/2000.00115.5015.45-11,384-0.07%
2018/12/19115.5000.0015.6511,3820.07%
2018/12/1700.00115.6515.70-11,390-0.07%
2018/12/131515.451515.6015.4501,3990.00%
2018/12/10115.40115.5015.4001,3850.00%
2018/12/07115.501215.4615.55-111,387-0.79%
2018/12/06215.5500.0015.4021,3940.14%
2018/12/042015.931315.9015.9571,4090.50%
2018/11/29215.65115.6515.7511,4060.07%
2018/11/28215.5500.0015.7021,3970.14%
2018/11/231315.3000.0015.25131,4230.91%
2018/11/2100.002.215.3515.35-2.21,429-0.15%
2018/11/201215.3700.0015.35121,4250.84%
2018/11/120.115.5000.0015.500.11,4460.01%
2018/11/093.115.5400.0015.653.11,4610.21%
2018/11/0820.115.802015.6015.600.11,4730.01%
2018/11/07215.5000.0015.6021,4790.14%
2018/10/29215.2000.0015.2521,5420.13%
2018/10/240.115.4000.0015.250.11,4440.01%
2018/10/23215.6000.0015.5521,4080.14%
2018/10/17115.600.215.6015.600.81,3560.06%
2018/10/15115.6000.0015.5511,3630.07%
2018/10/12115.6500.0015.8511,3200.08%
2018/10/11115.7500.0015.8511,3190.08%
2018/10/0900.00116.6016.70-11,296-0.08%
2018/10/05216.8500.0016.8021,3150.15%
2018/09/2800.00117.0017.10-11,334-0.07%
2018/09/25117.0500.0017.0011,4510.07%
2018/08/2700.00217.1517.25-21,736-0.12%
2018/08/16216.9000.0017.0021,9930.10%
2018/08/10617.5500.0017.5562,0060.30%
2018/08/0700.00017.7017.7002,1480.00%
2018/08/0200.00017.6017.7002,2550.00%
2018/07/2000.002017.5017.80-202,860-0.70%
2018/07/1800.00117.6517.80-12,961-0.03%
2018/07/1700.003318.7018.65-332,969-1.11%
2018/07/1100.00118.3518.35-13,312-0.03%
2018/07/10118.7500.0018.7513,3840.03%
2018/07/09118.8000.0018.8013,6160.03%
2018/07/0400.00618.1918.25-64,140-0.14%
2018/07/02119.3500.0019.2514,1770.02%
2018/06/2900.00119.3019.55-14,272-0.02%
2018/06/28319.50119.4019.3024,2700.05%
2018/06/2700.00119.5519.75-14,273-0.02%
2018/06/26519.2500.0019.3054,2700.12%
2018/06/1300.00219.4019.40-24,377-0.05%
2018/06/1100.00119.4519.40-14,364-0.02%
2018/06/08219.4500.0019.4524,3450.05%
2018/06/0100.00119.7519.80-14,297-0.02%
2018/05/3000.002519.1019.20-254,230-0.59%
2018/05/28219.90119.7519.7014,2120.02%
2018/05/2500.00219.8519.90-24,206-0.05%
2018/05/24119.7500.0019.7014,1770.02%
2018/05/2200.00219.5019.50-24,154-0.05%
2018/05/211019.4000.0019.40104,1840.24%
2018/05/18519.3500.0019.3054,2130.12%
2018/05/17519.50319.8019.4024,2110.05%
2018/05/16419.7800.0019.7544,1930.10%
2018/05/14719.93819.7919.70-14,273-0.02%
2018/05/11220.05219.8020.0004,3140.00%
2018/05/10519.8000.0019.8054,4020.11%
2018/05/09119.90119.9519.8004,4170.00%
2018/05/0800.00119.7519.85-14,423-0.02%
2018/05/04119.4500.0019.5014,3760.02%
2018/05/03419.6000.0019.5044,3360.09%
2018/05/0200.00319.7019.95-34,283-0.07%
2018/04/30119.0000.0019.5014,1580.02%
2018/04/2400.003019.0018.90-304,073-0.74%
2018/04/1900.00319.2019.10-34,018-0.07%
2018/04/18319.05119.0019.2023,9440.05%
2018/04/171018.70118.3518.2593,7750.24%
2018/04/1600.00318.4318.70-33,771-0.08%
2018/04/131218.48218.7018.15103,7200.27%
2018/04/12118.40418.2518.50-33,570-0.08%
2018/04/11318.00518.0418.00-23,473-0.06%
2018/04/1000.001217.5817.65-123,335-0.36%
2018/04/091016.901116.8517.00-13,197-0.03%
2018/04/03116.8000.0016.7513,2100.03%
2018/03/29116.2000.0016.2513,0930.03%
2018/03/26116.0500.0015.9513,0600.03%
2018/03/23116.0500.0016.0013,0330.03%
2018/03/222016.051016.1516.15102,9960.33%
2018/03/0600.00715.6515.60-72,793-0.25%
2018/03/0200.00315.8515.70-32,792-0.11%
2018/03/0100.00215.8815.90-22,760-0.07%
2018/02/2600.00315.8015.85-32,749-0.11%
2018/02/0900.00215.4015.60-22,661-0.08%
2018/02/05316.30316.2016.3002,4210.00%
2018/02/0200.00916.1416.30-92,355-0.38%
2018/02/0100.002815.8215.90-282,198-1.27%
2018/01/2900.00215.7515.85-22,083-0.10%
2018/01/2500.00115.6515.75-12,045-0.05%
2018/01/22315.750.115.6515.752.91,9720.15%
2018/01/1900.00115.5015.55-11,874-0.05%
2018/01/171615.451715.4815.50-11,801-0.06%
2018/01/1500.00115.2515.30-11,715-0.06%
2018/01/11115.1500.0015.2011,7290.06%
2018/01/1000.00515.3015.25-51,691-0.30%
2018/01/0900.00315.2815.25-31,639-0.18%
2018/01/082815.3900.0015.30281,6091.74%
2018/01/0500.00215.2015.25-21,531-0.13%
2018/01/04915.0000.0015.1091,4640.61%
2018/01/03115.0000.0015.0011,4210.07%
2018/01/02415.1000.0015.0541,3600.29%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-5天前
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-9天前
遠百 相關文章
遠百 相關影音