潤泰全 (2915)-元大-蘆洲券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	68.57	3	68.63	68.80	-0.9	5,425	-0.02%
2024/05/27	0	0.00	0	67.30	67.00	0	5,376	0.00%
2024/05/24	20	66.52	4.1	66.34	66.90	15.9	5,334	0.30%
2024/05/23	12.4	65.72	1	66.20	65.70	11.3	5,260	0.22%
2024/05/22	12	67.74	1	67.80	67.90	11	5,098	0.22%
2024/05/21	6	67.88	1	68.50	67.80	5	5,034	0.10%
2024/05/20	2.1	68.96	8.3	69.67	68.70	-6.2	4,930	-0.13%
2024/05/17	5.2	71.30	3	70.70	70.70	2.2	4,760	0.05%
2024/05/16	9.1	72.96	25	72.94	72.10	-15.9	4,542	-0.35%
2024/05/15	6.1	72.44	20	73.29	73.20	-13.9	4,294	-0.32%
2024/05/14	13.2	68.89	7	68.33	68.20	6.2	3,836	0.16%
2024/05/13	7.1	66.92	43.2	67.25	69.60	-36.1	3,435	-1.05%
2024/05/10	2	63.40	0	62.76	63.30	2	2,980	0.07%
2024/05/09	0	0.00	1	62.80	61.90	-1	2,902	-0.03%
2024/05/08	1	61.90	6	62.37	62.60	-5	2,873	-0.17%
2024/05/07	0	62.80	5	63.06	63.00	-5	2,812	-0.18%
2024/05/06	1.1	63.63	2	63.80	63.70	-0.9	2,761	-0.03%
2024/05/03	1.1	63.19	1.3	62.82	62.60	-0.3	2,682	-0.01%
2024/05/02	18	63.85	7.6	63.75	63.60	10.4	2,583	0.40%
2024/04/29	0	0.00	2.1	61.10	61.10	-2.1	2,258	-0.09%
2024/04/26	0	0.00	2.3	60.00	60.10	-2.3	2,223	-0.10%
2024/04/25	0	0.00	0	60.00	59.90	0	2,209	0.00%
2024/04/23	1	60.00	0	0.00	59.80	1	2,228	0.04%
2024/04/22	2	60.10	13	60.60	60.00	-11	2,260	-0.49%
2024/04/19	1.1	59.56	0	0.00	59.60	1.1	2,216	0.05%
2024/04/16	1.3	58.68	0	0.00	58.40	1.3	2,188	0.06%
2024/04/15	0	0.00	6	60.03	59.70	-6	2,155	-0.28%
2024/04/09	0	0.00	6	59.87	59.90	-6	2,194	-0.27%
2024/04/08	0.1	59.40	3	59.40	59.30	-2.9	2,262	-0.13%
2024/04/03	0.1	59.70	1	59.60	59.60	-0.9	2,297	-0.04%
2024/04/02	0	0.00	1	60.20	59.90	-1	2,339	-0.04%
2024/04/01	0	0.00	0.1	60.00	60.30	-0.1	2,359	0.00%
2024/03/28	0	0.00	1	59.70	59.60	-1	2,361	-0.04%
2024/03/27	6	59.60	0	0.00	59.40	6	2,371	0.25%
2024/03/26	1	58.81	1	58.90	59.00	0	2,383	0.00%
2024/03/25	0	0.00	0.3	59.20	59.30	-0.3	2,395	-0.01%
2024/03/20	3.2	58.05	0	0.00	57.80	3.2	2,629	0.12%
2024/03/19	7.1	58.39	21	58.38	58.20	-13.9	2,641	-0.53%
2024/03/18	0	0.00	4	59.10	59.10	-4	2,600	-0.15%
2024/03/15	4.3	58.96	0.2	59.10	59.20	4.1	2,652	0.16%
2024/03/14	13.3	59.38	15	59.59	59.60	-1.7	2,577	-0.07%
2024/03/13	2	61.05	1	61.20	61.20	1	2,512	0.04%
2024/03/12	15	61.13	0	0.00	61.20	15	2,524	0.59%
2024/03/11	2	60.85	1	60.90	60.80	1	2,537	0.04%
2024/03/08	0	0.00	6.7	59.22	59.30	-6.7	2,500	-0.27%
2024/03/07	0.1	59.50	8	59.40	59.50	-7.9	2,525	-0.31%
2024/03/06	0.1	59.90	0	0.00	60.00	0.1	2,523	0.00%
2024/03/05	2	59.40	1	59.40	59.50	1	2,560	0.04%
2024/03/04	5	59.30	2	59.10	59.10	3	2,569	0.12%
2024/03/01	5.4	59.31	3	59.30	59.50	2.4	2,552	0.10%
2024/02/29	5.1	59.00	8	59.30	59.20	-2.9	2,556	-0.11%
2024/02/27	1.1	59.63	24	59.68	59.50	-22.9	2,533	-0.90%
2024/02/26	0.1	60.20	4	60.10	60.20	-3.9	2,514	-0.16%
2024/02/23	0.1	60.40	2	60.40	60.20	-1.9	2,534	-0.07%
2024/02/22	0	0.00	6	61.00	60.50	-6	2,556	-0.23%
2024/02/21	0.5	60.80	0	0.00	60.70	0.5	2,629	0.02%
2024/02/20	6.2	60.78	0	0.00	60.70	6.2	2,651	0.23%
2024/02/19	0.1	60.90	5.1	60.90	61.10	-5	2,695	-0.19%
2024/02/16	0.1	60.10	0	0.00	60.40	0.1	2,858	0.00%
2024/02/15	5.1	60.00	5	60.10	60.20	0.1	3,005	0.00%
2024/02/05	1	60.40	0	0.00	60.40	1	2,996	0.03%
2024/02/02	2	60.50	0	0.00	60.50	2	2,989	0.07%
2024/02/01	0.1	60.70	3	60.53	60.90	-2.9	2,985	-0.10%
2024/01/31	2.2	60.13	0	0.00	60.10	2.2	2,982	0.07%
2024/01/30	0.1	61.10	0	0.00	60.40	0.1	2,967	0.00%
2024/01/29	0.2	61.35	4	61.30	61.30	-3.8	2,963	-0.13%
2024/01/26	2	60.90	0	0.00	61.10	2	2,962	0.07%
2024/01/25	1	60.40	0	0.00	60.40	1	2,967	0.03%
2024/01/24	4	60.55	0	0.00	60.50	4	2,979	0.13%
2024/01/23	2	60.05	0	0.00	60.20	2	2,989	0.07%
2024/01/18	2	60.00	0	0.00	60.30	2	2,970	0.07%
2024/01/17	1.4	60.56	1	61.20	60.10	0.4	2,954	0.01%
2024/01/16	0	61.70	0.2	61.80	61.10	-0.2	2,902	-0.01%
2024/01/12	0	62.30	0	0.00	62.00	0	2,872	0.00%
2024/01/11	2	62.40	0.8	62.60	62.60	1.2	2,883	0.04%
2024/01/10	1	63.00	0	0.00	62.90	1	2,970	0.03%
2024/01/09	0.1	63.20	0	0.00	63.00	0.1	2,973	0.00%
2024/01/08	0.5	63.40	5	63.30	63.20	-4.5	2,961	-0.15%
2024/01/05	1	64.00	0	0.00	63.70	1	2,938	0.03%
2024/01/04	0.1	63.90	4.2	63.75	63.80	-4.1	2,930	-0.14%
2024/01/03	0	0.00	8	64.60	64.50	-8	2,926	-0.27%
2024/01/02	6	65.08	2	65.25	64.90	4	2,881	0.14%
2023/12/29	3	64.17	0.1	63.80	64.30	2.9	2,801	0.10%
2023/12/28	6.2	64.13	1	64.00	64.10	5.2	2,782	0.19%
2023/12/27	1	63.70	0	0.00	63.50	1	2,750	0.04%
2023/12/26	0	63.30	0.1	63.20	63.40	-0.1	2,721	0.00%
2023/12/25	20	63.28	0	0.00	62.80	20	2,719	0.74%
2023/12/21	2.3	62.63	3	62.40	62.50	-0.8	2,701	-0.03%
2023/12/20	1	62.50	0	0.00	62.60	1	2,688	0.04%
2023/12/19	12	63.15	1	62.60	62.60	11	2,667	0.41%
2023/12/18	2.5	63.72	0	0.00	63.60	2.5	2,641	0.09%
2023/12/15	3	63.33	22	63.20	63.10	-19	2,638	-0.72%
2023/12/14	1	63.00	0	0.00	62.70	1	2,470	0.04%
2023/12/13	0	62.10	8	62.38	62.00	-8	2,421	-0.33%
2023/12/12	4.4	62.34	0	0.00	62.40	4.4	2,424	0.18%
2023/12/08	0.3	63.98	0	0.00	63.10	0.3	2,347	0.01%
2023/12/07	3.3	63.94	20	64.17	63.70	-16.7	2,338	-0.71%
2023/12/06	11	64.45	2	64.70	64.50	9	2,304	0.39%
2023/12/04	8.2	64.04	0	0.00	63.90	8.2	2,232	0.37%
2023/12/01	0	0.00	0	62.80	62.70	0	2,201	0.00%
2023/11/30	1	62.40	8	61.78	63.00	-7	2,181	-0.32%
2023/11/29	1	61.60	0	0.00	61.50	1	2,132	0.05%
2023/11/28	5	61.60	0	0.00	61.50	5	2,111	0.24%
2023/11/27	1	61.40	6	61.70	61.10	-5	2,104	-0.24%
2023/11/24	3	61.53	0	0.00	61.40	3	2,108	0.14%
2023/11/23	9	61.52	0	0.00	61.90	9	2,147	0.42%
2023/11/22	2	61.40	20	61.50	61.30	-18	2,142	-0.84%
2023/11/21	10	61.65	5	62.00	61.60	5	2,133	0.23%
2023/11/20	7	61.74	6	61.60	61.50	1	2,102	0.05%
2023/11/17	0.7	63.30	0	0.00	63.30	0.7	2,026	0.03%
2023/11/16	1.3	63.95	1	64.00	64.00	0.3	2,018	0.01%
2023/11/15	6	63.28	44	63.48	64.80	-38	2,009	-1.89%
2023/11/14	4	62.10	37.6	62.44	62.30	-33.6	1,838	-1.83%
2023/11/13	0	0.00	2	58.90	58.90	-2	1,712	-0.12%
2023/11/09	0	0.00	8	58.70	58.60	-8	1,737	-0.46%
2023/11/08	0	0.00	2	59.00	58.80	-2	1,791	-0.11%
2023/11/07	0	0.00	1	58.50	58.30	-1	1,820	-0.05%
2023/11/02	2	57.95	7	57.99	57.90	-5	1,920	-0.26%
2023/10/27	0	0.00	2	57.10	57.10	-2	1,961	-0.10%
2023/10/25	3	58.10	0	0.00	58.00	3	1,973	0.15%
2023/10/23	0.1	57.70	0	0.00	57.30	0.1	2,001	0.01%
2023/10/19	5	58.70	0	0.00	58.00	5	2,050	0.24%
2023/10/18	20.2	58.40	0	0.00	59.00	20.2	2,054	0.98%
2023/10/16	2	59.10	0	0.00	59.40	2	2,058	0.10%
2023/10/13	5	59.30	1	59.60	59.30	4	2,087	0.19%
2023/10/12	3	59.20	0	0.00	59.20	3	2,085	0.14%
2023/10/04	1	58.30	0	0.00	58.20	1	2,112	0.05%
2023/09/27	5	58.70	0	0.00	58.40	5	2,160	0.23%
2023/09/20	2	60.00	1	60.10	60.50	1	2,219	0.05%
2023/09/18	20	60.00	0	0.00	60.30	20	2,180	0.92%
2023/09/15	0	60.40	0	0.00	60.00	0	2,205	0.00%
2023/09/14	1	60.50	0	0.00	60.50	1	2,187	0.05%
2023/09/13	0	60.60	0	0.00	60.10	0	2,200	0.00%
2023/09/11	2	60.80	0	0.00	61.00	2	2,250	0.09%
2023/09/08	1	60.40	0	0.00	60.70	1	2,270	0.04%
2023/09/06	5	61.00	0	0.00	61.20	5	2,312	0.22%
2023/09/05	5	61.70	0	0.00	61.90	5	2,318	0.22%
2023/09/04	0	0.00	10	62.30	62.30	-10	2,338	-0.43%
2023/08/30	1	61.80	0.2	62.00	62.00	0.9	2,532	0.03%
2023/08/29	0	0.00	13	61.57	62.30	-13	2,537	-0.51%
2023/08/28	0	0.00	1	60.30	60.70	-1	2,489	-0.04%
2023/08/25	10	60.70	14	60.80	60.20	-4	2,493	-0.16%
2023/08/24	0	0.00	3	59.37	59.50	-3	2,478	-0.12%
2023/08/23	10	59.40	0	0.00	59.50	10	2,478	0.40%
2023/08/22	10	59.60	0	0.00	59.70	10	2,494	0.40%
2023/08/21	0.1	59.60	0	0.00	60.90	0.1	2,498	0.00%
2023/08/18	1	59.30	0	0.00	58.90	1	2,458	0.04%
2023/08/17	15	58.64	0	0.00	59.60	15	2,466	0.61%
2023/08/16	0	0.00	14	60.10	60.20	-14	2,440	-0.57%
2023/08/14	2	60.60	0	0.00	60.80	2	2,437	0.08%
2023/08/11	0	0.00	5	60.92	61.30	-5	2,411	-0.21%
2023/08/10	1	59.90	3	59.90	60.10	-2	2,394	-0.08%
2023/08/09	1	61.80	1	62.00	61.80	0	2,443	0.00%
2023/08/08	0	0.00	2	62.10	62.20	-2	2,391	-0.08%
2023/08/07	1	61.90	0	0.00	62.60	1	2,408	0.04%
2023/08/02	10	62.46	3	63.00	62.50	7	2,421	0.29%
2023/08/01	6	62.53	0	0.00	62.70	6	2,406	0.25%
2023/07/31	1	62.00	1.2	62.07	62.00	-0.2	2,392	-0.01%
2023/07/28	30	61.60	0	0.00	61.70	30	2,397	1.25%
2023/07/27	0	0.00	5	62.20	62.10	-5	2,392	-0.21%
2023/07/26	0	61.70	0	0.00	61.20	0	2,387	0.00%
2023/07/24	8	61.20	0	0.00	61.30	8	2,419	0.33%
2023/07/21	5	61.50	2	61.70	61.70	3	2,424	0.12%
2023/07/20	0	0.00	7	63.14	62.50	-7	2,483	-0.28%
2023/07/19	11.1	60.97	2	61.60	60.80	9.1	2,503	0.36%
2023/07/18	0	61.60	2	61.41	62.20	-2	2,509	-0.08%
2023/07/17	2	60.90	0	0.00	61.40	2	2,506	0.08%
2023/07/12	1	61.50	1	61.10	61.20	0	2,541	0.00%
2023/07/07	0	0.00	0.1	60.10	60.60	-0.1	2,588	0.00%
2023/07/06	4	60.95	3	60.60	60.60	1	2,596	0.04%
2023/07/05	7	62.56	0	0.00	61.90	7	2,579	0.27%
2023/06/30	3	60.40	0	0.00	60.20	3	2,549	0.12%
2023/06/29	2	60.40	0	60.60	60.40	2	2,569	0.08%
2023/06/28	0.5	59.80	2	59.70	60.80	-1.5	2,579	-0.06%
2023/06/26	3	58.60	0.5	59.20	59.10	2.5	2,604	0.10%
2023/06/16	0.4	60.57	0	0.00	59.60	0.4	2,694	0.01%
2023/06/14	4	60.20	0	0.00	60.50	4	2,795	0.14%
2023/06/13	0	0.00	1	60.50	60.70	-1	2,879	-0.03%
2023/06/12	6	60.15	3.5	60.36	60.30	2.5	3,139	0.08%
2023/06/08	0.1	60.80	0	0.00	61.10	0.1	3,131	0.00%
2023/06/06	1	60.60	16.3	60.36	60.90	-15.3	3,097	-0.49%
2023/06/05	0	0.00	12	59.78	60.50	-12	3,067	-0.39%
2023/06/02	0.6	57.59	0	0.00	57.30	0.6	2,955	0.02%
2023/06/01	5	56.86	0	0.00	57.00	5	2,946	0.17%
2023/05/29	17	56.06	0.2	56.40	56.40	16.8	3,006	0.56%
2023/05/26	0	56.60	0	56.30	55.90	0	3,012	0.00%
2023/05/19	8	56.09	0	0.00	56.10	8	2,997	0.27%
2023/05/15	5.1	54.70	0.4	54.40	54.70	4.8	3,008	0.16%
2023/05/11	4	57.80	2	57.90	56.70	2	2,945	0.07%
2023/05/10	0	0.00	1	57.80	57.80	-1	2,920	-0.03%
2023/05/09	11.1	58.37	1	58.20	57.90	10.1	2,925	0.35%
2023/05/08	3	58.23	0	0.00	58.50	3	2,929	0.10%
2023/05/05	1	58.30	3	58.33	58.00	-2	2,922	-0.07%
2023/05/04	0	0.00	1.8	58.11	58.40	-1.8	2,950	-0.06%
2023/05/02	0	0.00	2	57.70	57.50	-2	3,014	-0.07%
2023/04/28	3.1	57.90	0	0.00	57.80	3.1	3,084	0.10%
2023/04/27	1	57.70	0.3	58.00	58.00	0.7	3,080	0.02%
2023/04/26	2	56.90	1	57.50	57.60	1	3,038	0.03%
2023/04/25	1	57.60	3	57.93	57.50	-2	2,990	-0.07%
2023/04/24	3	57.90	0	0.00	58.20	3	2,914	0.10%
2023/04/21	3	56.17	0	0.00	56.00	3	2,856	0.11%
2023/04/20	2	56.50	10	56.49	56.40	-8	2,802	-0.28%
2023/04/19	12	57.42	10	57.40	56.70	2	2,804	0.07%
2023/04/18	6	57.57	0	0.00	57.20	6	2,794	0.21%
2023/04/17	2	58.10	1	58.10	58.00	1	2,807	0.04%
2023/04/14	0	0.00	1	58.00	58.00	-1	2,819	-0.04%
2023/04/13	1	58.00	1	58.20	58.10	0	2,815	0.00%
2023/04/12	0	0.00	2	57.70	58.40	-2	2,803	-0.07%
2023/04/11	2.4	57.56	0	0.00	57.40	2.4	2,790	0.08%
2023/04/07	0	0.00	1	56.50	56.70	-1	2,833	-0.04%
2023/04/06	4	56.13	1	56.40	56.30	3	2,862	0.10%
2023/03/31	2	56.75	0	0.00	56.50	2	2,882	0.07%
2023/03/30	3	56.83	0	0.00	56.80	3	3,082	0.10%
2023/03/27	0.1	57.00	0	0.00	56.80	0.1	3,853	0.00%
2023/03/24	2	57.05	1	57.00	57.00	1	4,147	0.02%
2023/03/23	4	56.65	7	56.89	57.00	-3	4,176	-0.07%
2023/03/22	2	57.10	0	0.00	57.00	2	4,223	0.05%
2023/03/21	15	56.97	12	56.78	56.80	3	4,286	0.07%
2023/03/20	11.1	56.29	17	56.43	55.60	-6	4,364	-0.14%
2023/03/17	1	57.70	6	57.58	57.90	-5	4,349	-0.11%
2023/03/16	3	58.10	0	0.00	58.30	3	4,469	0.07%
2023/03/15	13.3	58.75	122	58.62	58.50	-108.7	4,473	-2.43%	大賣/鉅額交易
2023/03/14	1	64.90	0	0.00	64.60	1	4,278	0.02%
2023/03/13	5	65.04	1	64.10	65.50	4	4,489	0.09%
2023/03/10	4	65.95	21	65.90	66.00	-17	4,567	-0.37%
2023/03/09	1	66.90	1	67.30	66.80	0	4,610	0.00%
2023/03/08	3	67.00	0	0.00	67.20	3	4,630	0.06%
2023/03/07	0.1	67.00	1	67.10	67.10	-0.9	4,640	-0.02%
2023/03/06	1	66.90	2	66.80	66.70	-1	4,661	-0.02%
2023/03/03	1	65.80	1	66.30	66.00	0	4,712	0.00%
2023/03/02	16	66.14	4	66.08	66.20	12	4,796	0.25%
2023/03/01	2.2	66.57	0	0.00	66.40	2.2	4,886	0.04%
2023/02/24	1.5	67.50	6	67.45	67.60	-4.5	4,899	-0.09%
2023/02/23	0	0.00	7	67.41	67.20	-7	4,913	-0.14%
2023/02/22	1.1	66.91	0	0.00	67.20	1.1	4,960	0.02%
2023/02/21	0	0.00	3	67.77	67.70	-3	5,012	-0.06%
2023/02/20	0.1	67.70	1	68.10	68.10	-0.9	5,120	-0.02%
2023/02/17	1	67.80	10	67.80	67.80	-9	5,238	-0.17%
2023/02/16	1.6	67.67	2	67.95	68.00	-0.4	5,406	-0.01%
2023/02/15	4.1	67.43	1.5	67.43	67.40	2.6	5,452	0.05%
2023/02/14	10.1	67.20	69	66.66	67.20	-59	5,461	-1.08%
2023/02/13	4	66.00	0	0.00	66.10	4	5,500	0.07%
2023/02/10	17.4	65.92	0	0.00	65.60	17.4	5,553	0.31%
2023/02/09	0	0.00	1	67.00	66.80	-1	5,599	-0.02%
2023/02/07	1	67.20	1	67.10	66.80	0	5,670	0.00%
2023/02/06	14	66.86	25.6	66.79	66.40	-11.6	5,757	-0.20%
2023/02/03	1	67.60	1	67.50	67.50	0	5,774	0.00%
2023/02/02	3	67.77	1.2	68.31	67.90	1.8	5,809	0.03%
2023/02/01	5.1	67.12	0	0.00	67.40	5.1	5,872	0.09%
2023/01/31	7	66.84	1	67.40	66.90	6	5,928	0.10%
2023/01/30	50.2	64.20	1	64.80	65.10	49.2	5,901	0.83%
2023/01/13	30.4	64.30	0	0.00	64.00	30.4	5,991	0.51%
2023/01/12	1	64.10	0	0.00	64.40	1	6,134	0.02%
2023/01/11	3	64.33	2	64.20	64.00	1	6,288	0.02%
2023/01/10	1.2	63.79	0	0.00	64.00	1.2	6,318	0.02%
2023/01/09	1	64.10	0	0.00	64.00	1	6,329	0.02%
2023/01/05	0	64.13	2	63.30	63.30	-2	6,551	-0.03%
2023/01/04	0	0.00	1	64.50	64.20	-1	6,812	-0.01%
2023/01/03	1	65.00	0	0.00	65.10	1	6,868	0.01%
2022/12/29	1	66.60	1	65.90	65.90	0	6,996	0.00%
2022/12/28	2	67.40	11	67.81	66.90	-9	7,119	-0.13%
2022/12/27	3.2	67.82	0	0.00	67.90	3.2	7,294	0.04%
2022/12/26	0	66.40	0	0.00	67.30	0	7,293	0.00%
2022/12/23	0.1	66.52	0	0.00	66.70	0.1	7,274	0.00%
2022/12/22	1	66.30	1	66.90	66.60	0	7,234	0.00%
2022/12/21	0	0.00	1	63.70	64.90	-1	7,035	-0.01%
2022/12/20	1.8	65.44	4.8	64.63	64.10	-3	6,836	-0.04%
2022/12/19	12	67.25	2	66.70	67.00	10	6,653	0.15%
2022/12/16	5	70.04	6	70.28	68.70	-1	6,402	-0.02%
2022/12/15	5.4	69.40	1	69.50	69.10	4.4	6,149	0.07%
2022/12/14	4	68.58	0.2	68.60	69.30	3.8	6,138	0.06%
2022/12/13	2	66.95	0	0.00	66.90	2	6,097	0.03%
2022/12/12	3	66.97	1	66.50	66.50	2	6,108	0.03%
2022/12/09	0	0.00	1	68.90	68.90	-1	6,048	-0.02%
2022/12/08	10.9	69.02	13	69.05	69.10	-2.1	5,996	-0.04%
2022/12/07	10	71.02	5	71.52	71.30	5	5,828	0.09%
2022/12/06	1	70.80	0	0.00	70.00	1	5,757	0.02%
2022/12/05	29.3	70.21	3	70.30	70.40	26.2	5,702	0.46%
2022/12/02	0	0.00	9.1	66.64	67.20	-9.1	5,566	-0.16%
2022/12/01	2	67.19	9	66.50	66.30	-7	5,549	-0.13%
2022/11/30	1	66.40	1.3	66.10	66.30	-0.3	5,543	-0.01%
2022/11/29	1	65.80	1	66.20	66.10	0	5,555	0.00%
2022/11/28	2	65.95	1	66.20	66.10	1	5,623	0.02%
2022/11/25	11	67.05	0	0.00	66.00	11	5,670	0.19%
2022/11/24	11	66.79	1	66.40	66.80	10	5,627	0.18%
2022/11/23	0	0.00	2	64.65	65.00	-2	5,536	-0.04%
2022/11/22	7	63.57	0	0.00	64.00	7	5,479	0.13%
2022/11/21	0	0.00	5	64.00	64.10	-5	5,480	-0.09%
2022/11/18	1	64.50	1	64.10	64.00	0	5,485	0.00%
2022/11/17	7	64.61	2	64.00	63.90	5	5,456	0.09%
2022/11/16	2	66.10	6	65.72	65.20	-4	5,409	-0.07%
2022/11/15	2	66.40	3	66.60	67.10	-1	5,317	-0.02%
2022/11/14	10	64.25	3	64.63	65.00	7	5,222	0.13%
2022/11/11	5	62.24	7	62.30	62.70	-2	5,066	-0.04%
2022/11/10	1	60.70	2.2	60.81	61.10	-1.2	5,028	-0.02%
2022/11/09	10.5	61.52	2	62.15	61.50	8.5	5,132	0.17%
2022/11/08	1	60.90	3	61.33	61.20	-2	5,205	-0.04%
2022/11/07	4	59.35	1	58.90	59.30	3	5,240	0.06%
2022/11/04	1.1	59.49	2	59.40	59.60	-0.9	5,279	-0.02%
2022/11/02	1	58.70	1	58.10	58.60	0	5,400	0.00%
2022/11/01	2	55.90	4	55.80	56.70	-2	5,495	-0.04%
2022/10/31	1.1	55.59	2	55.60	55.20	-0.9	5,540	-0.02%
2022/10/28	1	56.00	4.8	55.79	55.80	-3.8	5,610	-0.07%
2022/10/27	1	53.50	1	54.80	54.80	0	5,593	0.00%
2022/10/26	0	0.00	22	52.90	52.80	-22	5,660	-0.39%
2022/10/25	3	52.77	3	53.00	52.60	0	6,121	0.00%
2022/10/24	1.2	53.21	1	53.80	52.90	0.2	6,126	0.00%
2022/10/21	2	54.20	8	54.19	53.70	-6	6,112	-0.10%
2022/10/20	0	0.00	1	53.40	53.40	-1	6,148	-0.02%
2022/10/19	4	52.85	4	52.58	52.30	0	6,231	0.00%
2022/10/18	1	51.40	0	0.00	51.40	1	6,302	0.02%
2022/10/17	1	50.20	0	0.00	50.90	1	6,854	0.01%
2022/10/14	2	51.35	2	51.20	51.00	0	6,956	0.00%
2022/10/13	20	51.76	6	52.05	50.90	14	7,122	0.20%
2022/10/12	4	53.83	5	53.32	53.60	-1	6,937	-0.01%
2022/10/11	1.1	50.44	2	50.00	50.10	-0.9	6,663	-0.01%
2022/10/07	16	50.69	2	51.10	51.00	14	6,601	0.21%
2022/10/06	8	50.40	8	50.49	50.60	0	6,516	0.00%
2022/10/05	9	50.29	17.1	50.22	50.00	-8.1	6,463	-0.12%
2022/10/04	3	49.73	5.2	49.73	49.65	-2.2	6,343	-0.03%
2022/09/30	1.2	49.82	0	0.00	51.10	1.2	6,152	0.02%
2022/09/28	0.2	50.80	2	50.90	50.50	-1.8	6,156	-0.03%
2022/09/27	1.2	51.42	11	51.24	52.60	-9.8	6,155	-0.16%
2022/09/26	10	51.00	0	0.00	51.40	10	6,133	0.16%
2022/09/23	9	52.00	1	52.00	52.10	8	6,099	0.13%
2022/09/22	0	0.00	3	52.07	52.40	-3	6,093	-0.05%
2022/09/21	1	52.70	0	0.00	52.60	1	6,041	0.02%
2022/09/20	9	52.49	0	0.00	52.50	9	5,984	0.15%
2022/09/19	0	0.00	9.3	52.22	52.60	-9.3	5,970	-0.16%
2022/09/16	5.1	52.80	2	52.95	53.30	3.1	5,887	0.05%
2022/09/15	11	54.03	0	0.00	53.70	11	5,850	0.19%
2022/09/14	0	0.00	0	54.00	54.10	0	5,847	0.00%
2022/09/12	1	55.00	0	0.00	55.10	1	5,862	0.02%
2022/09/08	7	54.59	46	53.95	54.90	-39	5,858	-0.67%
2022/09/07	0	0.00	10	56.62	55.20	-10	5,795	-0.17%
2022/09/05	0.3	59.80	0	0.00	59.40	0.3	5,698	0.01%
2022/09/02	1.1	60.23	0	0.00	60.10	1.1	5,705	0.02%
2022/09/01	7	62.41	0	0.00	62.50	7	5,643	0.12%
2022/08/31	1	65.60	0	0.00	65.40	1	5,586	0.02%
2022/08/29	2	64.90	3	65.13	65.30	-1	5,569	-0.02%
2022/08/26	1	66.20	14	66.15	66.80	-13	5,540	-0.23%
2022/08/25	1	65.00	0	0.00	65.00	1	5,496	0.02%
2022/08/24	0.1	65.01	2.2	64.98	65.00	-2.1	5,491	-0.04%
2022/08/23	0	0.00	1.1	65.48	65.20	-1.1	5,494	-0.02%
2022/08/22	1	66.00	0	0.00	66.40	1	5,526	0.02%
2022/08/19	1	65.30	0	0.00	65.80	1	5,520	0.02%
2022/08/18	1	65.80	0	0.00	66.00	1	5,506	0.02%
2022/08/17	1	66.10	36	66.41	66.30	-35	5,508	-0.64%
2022/08/16	9.4	66.39	14	66.01	66.30	-4.6	5,509	-0.08%
2022/08/15	4.1	68.43	4	68.58	68.70	0.1	5,406	0.00%
2022/08/12	10	65.26	3	64.10	65.30	7	5,302	0.13%
2022/08/11	2	62.45	0	0.00	63.70	2	5,286	0.04%
2022/08/10	6	60.85	3	61.20	61.00	3	5,273	0.06%
2022/08/09	10	60.54	3	60.40	60.70	7	5,321	0.13%
2022/08/08	3	64.53	0	0.00	64.50	3	5,342	0.06%
2022/08/05	1	65.10	0	0.00	65.00	1	5,284	0.02%
2022/08/04	3	63.23	0	0.00	63.70	3	5,441	0.06%
2022/08/03	0	0.00	10.5	64.99	65.00	-10.5	5,496	-0.19%
2022/08/02	11	65.61	11	65.02	65.90	0	5,716	0.00%
2022/08/01	17.1	62.28	19.1	62.15	65.50	-2	6,231	-0.03%
2022/07/29	0.1	61.60	3	61.60	61.60	-2.9	5,753	-0.05%
2022/07/28	0	0.00	6	68.55	68.40	-6	5,718	-0.10%
2022/07/27	1.6	68.66	5	68.76	69.10	-3.4	5,796	-0.06%
2022/07/26	5.4	70.18	8	69.64	69.30	-2.6	5,796	-0.04%
2022/07/25	16.2	66.86	10	67.37	67.90	6.2	5,627	0.11%
2022/07/22	70.2	66.23	37.7	66.31	66.60	32.5	5,429	0.60%
2022/07/21	9	65.70	10	65.70	65.70	-1	5,007	-0.02%
2022/07/20	10.1	75.04	4	73.83	72.90	6.1	4,995	0.12%
2022/07/19	0.3	81.04	2.5	81.24	80.90	-2.2	4,811	-0.04%
2022/07/18	0.1	80.80	2	80.50	80.50	-1.9	4,803	-0.04%
2022/07/15	0	78.50	0	0.00	78.30	0	4,784	0.00%
2022/07/14	1	78.20	0	0.00	78.40	1	4,787	0.02%
2022/07/12	4	76.50	3	77.10	75.50	1	4,882	0.02%
2022/07/08	1	76.70	2	76.75	76.90	-1	4,849	-0.02%
2022/07/07	1	74.80	0	0.00	75.80	1	4,868	0.02%
2022/07/06	0	74.80	0.1	75.80	74.50	-0.1	4,955	0.00%
2022/07/04	0	0.00	0.9	74.50	74.50	-0.9	4,992	-0.02%
2022/07/01	1	76.60	5	76.24	73.50	-4	5,045	-0.08%
2022/06/23	9	78.18	6	78.45	78.20	3	5,069	0.06%
2022/06/20	3.1	79.39	0	0.00	78.80	3.1	5,159	0.06%
2022/06/17	5	81.84	2	82.20	82.60	3	5,198	0.06%
2022/06/16	3	83.83	0	0.00	82.40	3	5,186	0.06%
2022/06/15	0	0.00	18	84.68	84.30	-18	5,201	-0.35%
2022/06/14	1	82.85	6	82.37	84.00	-5	5,223	-0.09%
2022/06/13	0.6	84.90	0	0.00	84.00	0.6	5,256	0.01%
2022/06/10	1.7	87.11	2.2	85.91	87.20	-0.5	5,238	-0.01%
2022/06/09	22	86.26	0	0.00	86.00	22	5,240	0.42%
2022/06/08	0	0.00	3	85.53	85.50	-3	5,261	-0.06%
2022/06/06	0	0.00	2	84.60	84.60	-2	5,366	-0.04%
2022/06/02	1.1	84.42	1	84.70	84.40	0.1	5,475	0.00%
2022/06/01	2.1	86.10	1	85.60	85.10	1.1	5,590	0.02%
2022/05/31	0.4	85.20	2	84.90	85.10	-1.6	5,623	-0.03%
2022/05/30	5.6	84.86	4	84.55	85.10	1.6	5,656	0.03%
2022/05/27	5	83.20	7	82.87	83.20	-2	5,653	-0.04%
2022/05/26	0	0.00	1.2	83.17	81.80	-1.2	5,707	-0.02%
2022/05/25	3	82.23	0	0.00	82.30	3	5,806	0.05%
2022/05/24	3.1	82.47	5	83.16	81.50	-1.9	6,042	-0.03%
2022/05/23	2	82.00	10	82.80	83.20	-8	6,136	-0.13%
2022/05/20	2	82.55	1	82.60	82.30	1	6,238	0.02%
2022/05/19	1.1	81.07	1.2	81.43	81.90	-0.1	6,341	0.00%
2022/05/18	3.1	84.74	1	84.40	84.10	2.1	6,319	0.03%
2022/05/17	5	82.04	3	83.40	83.80	2	6,370	0.03%
2022/05/16	8.2	82.51	5	82.78	81.00	3.2	6,264	0.05%
2022/05/13	9.5	82.37	5	82.44	82.90	4.5	6,165	0.07%
2022/05/12	5.5	84.10	5.5	83.42	82.00	0	6,064	0.00%
2022/05/11	8.2	87.70	5	86.54	86.50	3.2	5,834	0.05%
2022/05/10	27.6	88.16	59	88.67	87.60	-31.4	5,686	-0.55%
2022/05/09	29.1	92.81	47.2	94.29	91.00	-18.1	5,402	-0.34%
2022/05/06	8.3	101.00	4	101.00	101.00	4.3	4,760	0.09%
2022/05/05	4.3	112.00	0	0.00	112.00	4.3	4,785	0.09%
2022/05/04	3.7	120.39	13.8	122.07	124.00	-10.1	4,793	-0.21%
2022/05/03	7.2	116.82	1	117.00	119.50	6.2	4,695	0.13%
2022/04/29	21	115.98	2.4	114.79	115.50	18.6	4,632	0.40%
2022/04/28	2.1	111.99	8	111.50	112.00	-5.9	4,635	-0.13%
2022/04/27	4.5	109.86	4.5	110.15	112.50	0	4,626	0.00%
2022/04/26	6.5	110.03	1.2	110.50	110.50	5.3	4,485	0.12%
2022/04/25	1.2	100.57	0	0.00	100.50	1.2	4,396	0.03%
2022/04/22	1.1	103.00	0.6	103.00	103.50	0.5	4,382	0.01%
2022/04/21	4.1	104.00	0	0.00	103.50	4.1	4,470	0.09%
2022/04/20	1	103.50	1	102.50	103.50	0	4,502	0.00%
2022/04/19	4	103.00	0	0.00	103.00	4	4,538	0.09%
2022/04/18	8.5	102.56	13	102.54	102.00	-4.5	4,632	-0.10%
2022/04/15	1.4	105.61	1.1	106.45	106.00	0.3	4,564	0.01%
2022/04/14	11.3	108.04	1	108.50	107.50	10.3	4,598	0.22%
2022/04/13	13.2	107.55	13	108.31	108.50	0.2	4,682	0.00%
2022/04/12	5.2	107.08	14	107.04	107.00	-8.8	4,665	-0.19%
2022/04/11	3.1	113.31	5	114.60	113.00	-1.9	4,572	-0.04%
2022/04/07	6.9	115.99	1.1	118.95	114.50	5.8	4,569	0.13%
2022/04/06	2.8	115.75	2	117.25	117.50	0.8	4,541	0.02%
2022/04/01	1.2	116.00	6.5	115.92	116.50	-5.4	4,530	-0.12%
2022/03/31	3.2	116.34	2.1	116.50	116.00	1.1	4,530	0.02%
2022/03/30	2	117.50	0.2	119.00	117.50	1.8	4,582	0.04%
2022/03/29	3.3	116.43	3.2	115.88	117.50	0.1	4,686	0.00%
2022/03/28	12.4	114.67	19	114.92	116.00	-6.6	4,814	-0.14%
2022/03/25	7	118.07	4	118.63	118.00	3	4,995	0.06%
2022/03/24	9.2	116.55	1	116.50	116.00	8.2	5,080	0.16%
2022/03/23	5	115.50	1	114.00	115.50	4	5,195	0.08%
2022/03/22	11	112.41	8	113.56	114.50	3	5,189	0.06%
2022/03/21	5	108.70	1.1	108.59	108.50	3.9	5,144	0.08%
2022/03/17	0	0.00	5	106.70	107.50	-5	5,236	-0.10%
2022/03/16	9.1	106.57	1	108.00	104.50	8.1	5,235	0.15%
2022/03/15	2.2	106.09	0	0.00	106.00	2.2	5,194	0.04%
2022/03/14	3	107.50	0	0.00	107.50	3	5,214	0.06%
2022/03/11	2	108.50	0	0.00	108.50	2	5,224	0.04%
2022/03/09	10.4	105.48	1	106.50	107.00	9.4	5,237	0.18%
2022/03/08	3	106.49	3	105.00	103.50	0	5,279	0.00%
2022/03/07	6.6	109.20	2	111.00	109.50	4.6	5,186	0.09%
2022/03/04	1.3	115.88	5	115.00	115.00	-3.7	5,094	-0.07%
2022/03/03	11	117.05	0	0.00	117.50	11	5,115	0.22%
2022/03/02	8	115.25	2	114.50	116.00	6	5,103	0.12%
2022/03/01	2	113.51	7.5	114.47	115.00	-5.5	5,084	-0.11%
2022/02/25	2.2	115.33	6	115.50	115.00	-3.8	5,061	-0.07%
2022/02/24	19	116.63	14	118.21	113.00	5	5,019	0.10%
2022/02/23	16	116.59	18.4	116.21	117.50	-2.4	4,797	-0.05%
2022/02/22	20.1	112.07	3	112.50	112.00	17.1	4,706	0.36%
2022/02/21	3.5	109.28	4.3	112.45	113.00	-0.8	4,609	-0.02%
2022/02/18	8	107.31	0.3	108.00	108.00	7.7	4,520	0.17%
2022/02/17	10	105.00	9.3	106.30	107.00	0.7	4,518	0.02%
2022/02/16	2.2	103.00	2	102.50	103.00	0.2	4,484	0.00%
2022/02/15	1	103.00	7	102.21	102.00	-6	4,479	-0.13%
2022/02/14	0.1	99.90	0	0.00	100.00	0.1	4,450	0.00%
2022/02/11	1.2	100.00	2.1	100.52	100.50	-0.9	4,436	-0.02%
2022/02/10	3	99.90	4.2	100.38	101.00	-1.2	4,433	-0.03%
2022/02/09	2	99.90	2	99.80	99.80	0	4,440	0.00%
2022/02/08	7.2	99.58	0	0.00	99.50	7.2	4,476	0.16%
2022/02/07	2	98.30	1	98.30	98.80	1	4,483	0.02%
2022/01/26	3	94.60	0	0.00	94.60	3	4,488	0.07%
2022/01/25	1	94.50	0	0.00	93.80	1	4,598	0.02%
2022/01/24	1.1	94.24	1	94.60	95.90	0.1	4,658	0.00%
2022/01/21	0.2	97.90	2	96.10	96.10	-1.8	4,708	-0.04%
2022/01/20	11.1	98.50	0	0.00	98.70	11.1	4,720	0.23%
2022/01/19	3	99.47	2	99.60	99.20	1	4,873	0.02%
2022/01/18	2	101.50	11	102.32	101.50	-9	4,960	-0.18%
2022/01/17	0	0.00	1	101.00	102.00	-1	5,044	-0.02%
2022/01/14	9.1	100.28	1	100.00	100.00	8.1	5,128	0.16%
2022/01/13	0.5	102.00	5.2	102.00	102.50	-4.7	5,120	-0.09%
2022/01/12	1.5	101.00	0.1	101.50	101.50	1.4	5,128	0.03%
2022/01/11	17	100.64	18.2	100.12	102.50	-1.2	5,114	-0.02%
2022/01/10	5	98.10	1	98.30	99.30	4	5,035	0.08%
2022/01/07	4	99.08	0	0.00	98.90	4	5,042	0.08%
2022/01/06	3	98.90	4	100.63	100.50	-1	5,016	-0.02%
2022/01/05	0	0.00	4	98.35	98.80	-4	5,041	-0.08%
2022/01/04	0	0.00	2	97.10	98.10	-2	5,083	-0.04%
2022/01/03	1	97.20	0	0.00	97.40	1	5,126	0.02%
2021/12/30	11	97.50	0	0.00	97.50	11	5,151	0.21%
2021/12/29	3	97.53	4	97.18	97.20	-1	5,228	-0.02%
2021/12/28	0	0.00	3	96.27	96.20	-3	5,276	-0.06%
2021/12/27	1	96.60	0	0.00	96.10	1	5,496	0.02%
2021/12/24	2.8	95.77	1	97.00	96.30	1.8	5,611	0.03%
2021/12/23	2	94.60	1	94.20	94.40	1	5,630	0.02%
2021/12/22	5.1	94.65	1	96.50	94.10	4.1	5,572	0.07%
2021/12/21	3	95.53	1	98.60	96.30	2	5,570	0.04%
2021/12/20	3	93.27	0	0.00	94.20	3	5,722	0.05%
2021/12/17	3.2	92.30	0	0.00	93.40	3.2	5,685	0.06%
2021/12/16	3	93.63	1.4	93.65	93.10	1.6	5,844	0.03%
2021/12/15	2	94.10	2	93.20	94.20	0	6,185	0.00%
2021/12/14	3	93.13	0	0.00	92.50	3	6,310	0.05%
2021/12/13	5.3	94.81	0	0.00	93.50	5.3	6,365	0.08%
2021/12/10	11.2	96.01	0	0.00	95.80	11.2	6,527	0.17%
2021/12/09	2.1	97.85	12.1	97.24	97.00	-10	6,649	-0.15%
2021/12/08	2	98.45	1	98.30	97.70	1	6,843	0.01%
2021/12/07	0.1	97.60	3	97.57	98.60	-2.9	6,889	-0.04%
2021/12/06	3	96.03	1	96.00	96.50	2	6,922	0.03%
2021/12/03	4.1	96.88	0	0.00	97.10	4.1	6,968	0.06%
2021/12/02	4.2	97.58	0.1	98.00	97.10	4.1	6,977	0.06%
2021/12/01	3	99.63	1	100.00	100.00	2	7,010	0.03%
2021/11/30	2	100.75	1	101.50	100.00	1	7,034	0.01%
2021/11/29	1	98.70	5	97.68	99.10	-4	7,095	-0.06%
2021/11/26	5.2	100.52	0	0.00	100.50	5.2	7,131	0.07%
2021/11/25	1.1	102.95	0	0.00	103.00	1.1	7,181	0.02%
2021/11/24	4.1	102.51	1.6	103.28	103.50	2.5	7,201	0.03%
2021/11/23	4.1	104.61	4.3	104.27	104.00	-0.2	7,182	0.00%
2021/11/22	3.2	106.97	3.5	106.17	106.50	-0.3	7,119	0.00%
2021/11/18	2	110.50	0	0.00	110.50	2	7,070	0.03%
2021/11/17	1	107.50	1	109.00	110.00	0	7,049	0.00%
2021/11/16	3	109.00	1	108.50	109.00	2	7,030	0.03%
2021/11/15	7	109.14	7	109.71	110.50	0	7,020	0.00%
2021/11/11	0	0.00	2	103.50	104.00	-2	6,996	-0.03%
2021/11/10	5	104.40	0	0.00	103.00	5	7,055	0.07%
2021/11/09	7.2	103.50	5	102.50	103.50	2.2	7,149	0.03%
2021/11/08	5	103.30	1	102.50	102.50	4	7,157	0.06%
2021/11/05	0	101.50	51.5	101.44	102.00	-51.5	7,166	-0.72%
2021/11/04	2	106.24	19	106.05	104.50	-17	7,128	-0.24%
2021/11/03	1.2	106.00	1	106.50	106.00	0.2	7,109	0.00%
2021/11/02	10	106.35	18	107.08	104.00	-8	7,065	-0.11%
2021/11/01	11	110.09	4	110.38	110.00	7	6,976	0.10%
2021/10/29	11	107.36	7	106.79	108.50	4	6,886	0.06%
2021/10/28	7.1	103.93	7	104.07	104.50	0.1	6,811	0.00%
2021/10/27	33	101.42	21.1	102.62	104.00	11.9	6,774	0.18%
2021/10/26	6	97.97	4	98.40	98.80	2	6,607	0.03%
2021/10/25	7.1	94.39	2	93.35	93.20	5.1	6,519	0.08%
2021/10/22	15	93.52	2	93.80	93.90	13	6,455	0.20%
2021/10/21	14	89.33	11	89.40	89.80	3	6,409	0.05%
2021/10/20	5.1	88.12	0	0.00	88.80	5.1	6,408	0.08%
2021/10/19	4	88.40	0	0.00	88.50	4	6,448	0.06%
2021/10/15	11	87.78	0	0.00	87.70	11	6,418	0.17%
2021/10/14	4	87.15	0	0.00	87.20	4	6,434	0.06%
2021/10/13	2	87.00	2	87.25	85.80	0	6,473	0.00%
2021/10/12	3	88.80	1	89.70	88.00	2	6,377	0.03%
2021/10/08	5	91.16	2	91.35	90.60	3	6,330	0.05%
2021/10/07	9	89.87	2	89.90	90.00	7	6,285	0.11%
2021/10/06	3.3	90.69	2	91.70	89.30	1.3	6,285	0.02%
2021/10/05	11	89.50	4	88.75	89.20	7	6,247	0.11%
2021/10/04	3.4	90.59	7.5	90.09	89.70	-4.1	6,383	-0.06%
2021/10/01	16.5	125.88	2	123.75	124.00	14.5	6,331	0.23%
2021/09/30	3	126.17	1	126.00	128.00	2	6,261	0.03%
2021/09/29	1.1	123.50	29	123.28	123.50	-27.9	6,174	-0.45%
2021/09/28	15	123.40	7	123.93	125.00	8	6,113	0.13%
2021/09/27	8.5	122.53	41.9	121.83	120.50	-33.4	5,939	-0.56%
2021/09/24	6.5	132.31	1	131.50	132.00	5.5	5,575	0.10%
2021/09/23	6.2	132.57	38	129.88	133.50	-31.8	5,454	-0.58%
2021/09/22	48.1	135.95	27	132.85	131.50	21.1	5,182	0.41%
2021/09/17	10	139.80	16	141.56	146.00	-6	4,843	-0.12%
2021/09/16	14.1	137.14	14	135.89	138.00	0.1	4,705	0.00%
2021/09/15	41	137.35	28	137.79	138.00	13	4,610	0.28%
2021/09/14	10	132.55	6	133.00	135.50	4	4,370	0.09%
2021/09/13	13.1	131.98	9	128.11	129.50	4.1	4,221	0.10%
2021/09/10	9.2	126.65	7	127.36	129.50	2.2	4,038	0.05%
2021/09/09	1.1	124.55	2	123.75	125.00	-0.9	3,986	-0.02%
2021/09/08	12	120.96	2	122.50	121.50	10	3,926	0.25%
2021/09/07	4	124.25	4	122.50	125.50	0	3,840	0.00%
2021/09/06	1	122.50	3.1	121.66	121.50	-2.1	3,781	-0.06%
2021/09/03	0	0.00	2.8	117.05	117.00	-2.8	3,655	-0.08%
2021/09/02	6	115.25	5	113.30	116.00	1	3,598	0.03%
2021/09/01	2	115.00	0.7	115.00	117.00	1.3	3,509	0.04%
2021/08/31	0	0.00	3	106.33	111.00	-3	3,391	-0.09%
2021/08/30	0	0.00	1	104.00	105.50	-1	3,298	-0.03%
2021/08/26	0	0.00	0.3	100.00	100.50	-0.3	3,221	-0.01%
2021/08/25	0	0.00	1	99.20	99.60	-1	3,237	-0.03%
2021/08/23	2	96.70	0	0.00	97.90	2	3,224	0.06%
2021/08/20	0	0.00	9	95.19	95.00	-9	3,223	-0.28%
2021/08/19	1	96.10	0	0.00	95.60	1	3,215	0.03%
2021/08/18	1	100.00	0	0.00	99.80	1	3,177	0.03%
2021/08/16	2	102.75	3	102.83	102.00	-1	3,112	-0.03%
2021/08/13	8	101.75	4	101.00	102.50	4	3,082	0.13%
2021/08/06	1	93.50	0	0.00	93.20	1	3,206	0.03%
2021/08/05	30	94.10	0	0.00	93.80	30	3,263	0.92%
2021/08/04	1	96.10	0	0.00	95.30	1	3,365	0.03%
2021/08/03	2.1	95.41	0	0.00	95.60	2.1	3,470	0.06%
2021/08/02	2	97.55	11	97.81	98.00	-9	3,529	-0.26%
2021/07/29	8	97.48	0	0.00	98.70	8	3,513	0.23%
2021/07/28	1	95.80	0	0.00	96.60	1	3,538	0.03%
2021/07/27	1	98.90	1	99.72	99.00	0	3,565	0.00%
2021/07/26	3	104.00	1	102.50	103.00	2	3,548	0.06%
2021/07/23	0	98.00	4	100.88	102.00	-4	3,488	-0.11%
2021/07/22	5	97.82	0	0.00	98.10	5	3,418	0.15%
2021/07/20	1.1	97.98	9	97.30	97.80	-8	3,494	-0.23%
2021/07/19	10	99.64	1	99.30	98.20	9	3,473	0.26%
2021/07/16	0	0.00	4	97.70	98.00	-4	3,494	-0.11%
2021/07/15	2	96.90	1	96.60	97.20	1	3,513	0.03%
2021/07/14	1	95.10	1	95.00	95.80	0	3,539	0.00%
2021/07/13	3	97.63	3.1	96.59	96.10	-0.1	3,629	0.00%
2021/07/12	4	98.28	2.5	98.35	98.20	1.5	3,627	0.04%
2021/07/09	12.5	96.92	2	95.60	97.70	10.5	3,592	0.29%
2021/07/08	2.2	93.00	17.2	95.88	99.00	-15	3,394	-0.44%
2021/07/07	6	90.13	10	90.58	90.00	-4	3,301	-0.12%
2021/07/06	1	88.10	0	0.00	87.90	1	3,262	0.03%
2021/07/05	3	87.50	0	0.00	87.70	3	3,278	0.09%
2021/07/01	0	0.00	2	88.10	88.10	-2	3,418	-0.06%
2021/06/30	0	0.00	2	88.15	87.90	-2	3,444	-0.06%
2021/06/29	3	88.17	2	88.35	87.90	1	3,493	0.03%
2021/06/28	2	88.35	1	88.80	88.80	1	3,503	0.03%
2021/06/25	0	0.00	4	86.65	86.50	-4	3,497	-0.11%
2021/06/24	0	0.00	6	84.40	85.20	-6	3,737	-0.16%
2021/06/21	1	82.80	0	0.00	82.20	1	4,024	0.02%
2021/06/18	10	83.66	1	83.70	83.00	9	4,042	0.22%
2021/06/17	5	84.42	0	0.00	84.50	5	4,042	0.12%
2021/06/16	4	84.58	6	84.90	84.90	-2	4,174	-0.05%
2021/06/15	0	0.00	2	84.70	84.80	-2	4,225	-0.05%
2021/06/11	0	0.00	5.2	83.61	83.80	-5.2	4,265	-0.12%
2021/06/10	2	83.00	0	0.00	83.20	2	4,306	0.05%
2021/06/09	1	82.40	0	0.00	82.90	1	4,341	0.02%
2021/06/08	0.1	83.10	0	0.00	83.10	0.1	4,370	0.00%
2021/06/07	0.1	83.30	0	0.00	83.20	0.1	4,463	0.00%
2021/06/04	1	83.50	0	0.00	83.50	1	4,489	0.02%
2021/06/01	0	0.00	3.4	83.12	83.30	-3.4	4,589	-0.07%
2021/05/28	5	82.96	3	83.00	82.80	2	4,665	0.04%
2021/05/27	2	82.15	10	82.60	82.30	-8	4,708	-0.17%
2021/05/26	0.1	82.90	0	0.00	83.10	0.1	4,747	0.00%
2021/05/25	6	83.27	0	0.00	82.90	6	4,770	0.13%
2021/05/24	5	82.16	0	0.00	82.70	5	4,794	0.10%
2021/05/21	24	82.27	0	0.00	82.20	24	4,866	0.49%
2021/05/20	12	81.59	0	0.00	81.10	12	4,900	0.24%
2021/05/19	2	81.70	0.2	81.68	81.10	1.9	4,907	0.04%
2021/05/18	1	79.50	4	81.50	81.80	-3	4,954	-0.06%
2021/05/17	9.2	80.27	35	79.92	78.20	-25.9	4,939	-0.52%
2021/05/14	1	84.20	0	0.00	82.90	1	4,847	0.02%
2021/05/13	0	0.00	5	81.70	81.10	-5	4,728	-0.11%
2021/05/12	15	83.60	19	83.04	81.70	-4	4,657	-0.09%
2021/05/11	21	87.75	3	89.67	86.50	18	4,518	0.40%
2021/05/07	0	0.00	1	85.60	86.00	-1	4,331	-0.02%
2021/05/06	2	85.10	0	0.00	84.80	2	4,320	0.05%
2021/05/04	0	0.00	6	83.50	83.20	-6	4,211	-0.14%
2021/05/03	2	85.90	9	85.90	85.50	-7	4,142	-0.17%
2021/04/29	0	0.00	3	85.40	85.20	-3	4,102	-0.07%
2021/04/27	1	87.60	1.2	86.78	86.80	-0.2	4,072	0.00%
2021/04/26	1.5	86.07	11	85.90	86.80	-9.6	4,042	-0.24%
2021/04/22	0	0.00	2	82.90	82.80	-2	3,936	-0.05%
2021/04/21	5	84.20	12	83.95	83.90	-7	3,854	-0.18%
2021/04/20	0	0.00	7	83.16	83.40	-7	3,839	-0.18%
2021/04/19	0	0.00	3	82.20	82.30	-3	3,822	-0.08%
2021/04/13	1	79.90	19	80.38	79.20	-18	3,647	-0.49%
2021/04/12	2	78.75	1	79.10	79.40	1	3,614	0.03%
2021/04/09	6	78.57	2	78.40	78.60	4	3,580	0.11%
2021/04/08	10	78.87	0	0.00	79.00	10	3,552	0.28%
2021/04/07	0	0.00	1	79.20	79.20	-1	3,420	-0.03%
2021/04/06	0	0.00	1	79.20	79.20	-1	3,404	-0.03%
2021/04/01	0	0.00	0	79.80	79.10	0	3,361	0.00%
2021/03/31	1	79.50	3	78.70	79.70	-2	3,306	-0.06%
2021/03/30	2	78.50	1	78.20	78.40	1	3,270	0.03%
2021/03/29	9	77.70	2	78.65	78.70	7	3,233	0.22%
2021/03/26	1	80.10	0	0.00	80.30	1	2,985	0.03%
2021/03/25	2	78.56	1	79.60	80.10	1	2,951	0.03%
2021/03/24	14	80.46	6	79.48	80.10	8	2,915	0.27%
2021/03/23	0	0.00	1	83.40	83.40	-1	2,719	-0.04%
2021/03/22	6	82.48	4	81.00	82.50	2	2,676	0.07%
2021/03/19	9	80.38	8	82.00	80.10	1	2,645	0.04%
2021/03/18	0	0.00	1.1	82.10	82.50	-1.1	2,508	-0.04%
2021/03/17	7	82.49	2.1	83.00	83.10	5	2,457	0.20%
2021/03/16	2	80.75	0.1	81.40	81.80	2	2,415	0.08%
2021/03/15	0	0.00	0.7	79.90	80.20	-0.7	2,389	-0.03%
2021/03/12	5	79.20	0	0.00	79.40	5	2,372	0.21%
2021/03/11	0	0.00	6.2	78.62	78.70	-6.2	2,364	-0.26%
2021/03/10	0	0.00	0.3	78.30	78.00	-0.3	2,283	-0.01%
2021/03/09	0	0.00	3	78.10	78.50	-3	2,267	-0.13%
2021/03/08	0.1	76.90	1	77.00	77.30	-1	2,218	-0.04%
2021/03/05	0	0.00	1	76.00	75.90	-1	2,178	-0.05%
2021/03/04	1	75.60	0	0.00	76.00	1	2,206	0.05%
2021/03/03	0	0.00	0.5	75.30	75.50	-0.5	2,149	-0.02%
2021/03/02	1	75.90	5	76.22	75.30	-4	2,122	-0.19%
2021/02/26	0	0.00	2.2	74.84	74.90	-2.2	2,072	-0.11%
2021/02/24	3	74.00	1	73.70	73.80	2	2,009	0.10%
2021/02/23	0.4	73.86	2	74.05	74.10	-1.6	1,964	-0.08%
2021/02/22	1.3	73.55	13	73.21	73.40	-11.7	1,876	-0.62%
2021/02/19	0	0.00	9	71.47	71.70	-9	1,822	-0.49%
2021/02/18	17.2	72.26	1	71.30	72.30	16.2	1,823	0.89%
2021/02/17	20	69.70	0	0.00	69.90	20	1,790	1.12%
2021/01/28	2	69.10	0	0.00	68.90	2	1,834	0.11%
2021/01/22	6	69.20	0	0.00	68.60	6	1,821	0.33%
2021/01/20	0	0.00	37	68.40	68.20	-37	1,831	-2.02%
2021/01/18	2	68.70	0	0.00	68.70	2	1,830	0.11%
2021/01/15	2	69.55	0	0.00	69.10	2	1,819	0.11%
2021/01/14	0	0.00	8	69.81	70.00	-8	1,820	-0.44%
2021/01/13	1.2	69.80	3	69.90	70.20	-1.9	1,819	-0.10%
2021/01/12	2	69.80	0	0.00	69.30	2	1,791	0.11%
2021/01/11	0	0.00	4	70.88	70.90	-4	1,756	-0.23%
2021/01/08	0	0.00	0.1	70.50	70.90	-0.1	1,746	-0.01%
2020/12/29	2	69.50	3	69.40	69.40	-1	1,631	-0.06%
2020/12/22	1	68.00	0	0.00	68.00	1	1,587	0.06%
2020/12/10	1	68.90	0	0.00	69.10	1	1,500	0.07%
2020/12/08	0	0.00	1.3	70.32	69.90	-1.3	1,466	-0.09%
2020/12/04	0	0.00	0.9	70.41	70.60	-0.9	1,408	-0.06%
2020/12/03	0	0.00	0.5	69.90	70.50	-0.5	1,393	-0.04%
2020/12/02	0	0.00	2	70.00	69.80	-2	1,377	-0.15%
2020/12/01	0	0.00	7.5	69.66	69.80	-7.5	1,364	-0.55%
2020/11/30	1.3	69.98	2	70.10	69.60	-0.7	1,362	-0.05%
2020/11/26	3	69.17	0	0.00	69.10	3	1,349	0.22%
2020/11/24	0	0.00	1	69.00	69.00	-1	1,476	-0.07%
2020/11/20	0	0.00	6	68.90	68.80	-6	1,524	-0.39%
2020/11/19	10	69.25	2	69.10	69.00	8	1,561	0.51%
2020/11/18	1	69.10	1	69.30	69.30	0	1,553	0.00%
2020/11/12	0	0.00	1.3	67.53	67.30	-1.3	1,502	-0.09%
2020/11/11	1	68.00	0	0.00	68.00	1	1,509	0.07%
2020/11/10	0	0.00	1	67.80	67.30	-1	1,546	-0.06%
2020/11/06	0	0.00	1	66.20	66.10	-1	1,566	-0.06%
2020/10/27	2	67.10	1	67.10	66.80	1	1,618	0.06%
2020/10/15	0.7	65.40	0	0.00	65.40	0.7	1,735	0.04%
2020/10/14	0	0.00	1	65.90	65.60	-1	1,757	-0.06%
2020/10/13	0.3	65.50	0	0.00	65.50	0.3	1,808	0.02%
2020/10/08	1.3	65.00	0	0.00	65.20	1.3	2,046	0.07%
2020/10/07	1	64.90	0	0.00	65.20	1	2,114	0.05%
2020/09/29	27	65.33	0	0.00	64.80	27	2,299	1.17%
2020/09/28	0	0.00	1	64.70	64.60	-1	2,331	-0.04%
2020/09/24	1	64.40	0	0.00	64.50	1	2,396	0.04%
2020/09/22	2	65.90	29	65.95	65.80	-27	2,459	-1.10%
2020/09/21	0	0.00	15	66.50	66.50	-15	2,489	-0.60%
2020/09/18	0.3	66.50	0	0.00	66.50	0.3	2,510	0.01%
2020/09/16	9.1	66.60	0	0.00	66.40	9.1	2,562	0.35%
2020/09/15	0.3	66.60	0	0.00	66.60	0.3	2,587	0.01%
2020/09/09	3	67.10	0.1	67.60	67.60	2.9	2,669	0.11%
2020/09/08	0	0.00	0.3	67.40	67.30	-0.3	2,694	-0.01%
2020/09/04	0	0.00	6	67.25	67.20	-6	2,798	-0.21%
2020/09/03	0	0.00	3	67.80	67.60	-3	2,846	-0.11%
2020/09/01	1	68.30	1	68.70	68.30	0	2,925	0.00%
2020/08/31	0	0.00	3	69.40	69.60	-3	2,939	-0.10%
2020/08/28	6.4	69.13	4	68.05	68.90	2.4	2,921	0.08%
2020/08/27	9	67.27	1	67.50	67.50	8	2,920	0.27%
2020/08/26	5	66.90	1	67.00	66.80	4	2,906	0.14%
2020/08/25	5	66.60	0	0.00	66.50	5	2,979	0.17%
2020/08/21	1	64.70	1	64.70	64.70	0	3,630	0.00%
2020/08/20	1	64.50	5	63.80	64.10	-4	3,668	-0.11%
2020/08/19	2	66.75	10	65.90	66.10	-8	3,642	-0.22%
2020/08/17	0.1	65.50	0	0.00	65.40	0.1	3,613	0.00%
2020/08/14	1	65.30	3	64.83	65.50	-2	3,624	-0.06%
2020/08/13	2	67.10	0	0.00	67.20	2	3,576	0.06%
2020/08/12	1	66.90	3	66.73	67.00	-2	3,596	-0.06%
2020/08/11	2	66.00	1	66.50	66.40	1	3,598	0.03%
2020/08/10	0	0.00	1	65.60	65.90	-1	3,623	-0.03%
2020/08/06	0	0.00	1	65.80	66.00	-1	3,676	-0.03%
2020/08/03	1	64.80	0	0.00	64.50	1	3,733	0.03%
2020/07/31	0	0.00	0.6	64.40	64.20	-0.6	3,735	-0.02%
2020/07/29	0	0.00	1	64.20	64.30	-1	3,723	-0.03%
2020/07/27	8	63.93	0	0.00	64.00	8	3,752	0.21%
2020/07/24	1	64.50	0	0.00	64.40	1	3,740	0.03%
2020/07/20	1	64.60	0	0.00	65.20	1	3,693	0.03%
2020/07/17	3	65.40	0	0.00	65.30	3	3,679	0.08%
2020/07/16	3	66.60	0	0.00	66.10	3	3,652	0.08%
2020/07/15	10	71.50	0.1	71.40	71.40	9.9	3,554	0.28%
2020/07/13	0	0.00	1	71.70	71.80	-1	3,426	-0.03%
2020/07/10	0	0.00	1	71.60	71.10	-1	3,372	-0.03%
2020/07/09	5	72.02	0	0.00	71.90	5	3,340	0.15%
2020/07/08	0	0.00	51	71.90	71.90	-51	3,314	-1.54%
2020/07/07	1	71.90	5	71.82	72.00	-4	3,292	-0.12%
2020/07/06	1	71.90	0	0.00	72.00	1	3,271	0.03%
2020/07/03	9	72.56	0	0.00	71.90	9	3,245	0.28%
2020/07/02	20	71.90	1	71.50	72.40	19	3,233	0.59%
2020/07/01	34.1	71.62	4	71.78	71.70	30.1	3,203	0.94%
2020/06/30	0	0.00	6	70.32	70.80	-6	3,182	-0.19%
2020/06/29	1	69.40	0	0.00	69.40	1	3,209	0.03%
2020/06/22	0	0.00	1	68.70	68.60	-1	3,174	-0.03%
2020/06/17	2	68.85	1	68.90	69.40	1	3,156	0.03%
2020/06/16	0	0.00	1	69.00	69.10	-1	3,164	-0.03%
2020/06/15	2	68.95	0	0.00	68.60	2	3,222	0.06%
2020/06/12	13	68.63	3	68.50	69.00	10	3,255	0.31%
2020/06/11	5	69.52	3	70.30	68.80	2	3,240	0.06%
2020/06/10	1.5	70.50	1	70.10	70.60	0.5	3,222	0.02%
2020/06/08	0	0.00	3	69.30	69.80	-3	3,237	-0.09%
2020/06/05	2	68.50	0	68.30	68.30	2	3,195	0.06%
2020/06/04	18	68.48	1	68.20	68.00	17	3,169	0.54%
2020/06/03	1	68.70	7	68.40	68.40	-6	3,176	-0.19%
2020/06/02	0	0.00	3	67.20	67.40	-3	3,102	-0.10%
2020/06/01	1	66.90	0	0.00	66.90	1	3,078	0.03%
2020/05/29	15	66.20	2	67.50	65.30	13	2,978	0.44%
2020/05/28	2	68.65	5	69.10	68.00	-3	2,349	-0.13%
2020/05/27	3	68.97	8	68.70	69.00	-5	2,332	-0.21%
2020/05/26	0	0.00	1	68.30	68.30	-1	2,307	-0.04%
2020/05/25	0	0.00	1	67.40	67.50	-1	2,294	-0.04%
2020/05/22	8	67.45	2	67.80	67.10	6	2,294	0.26%
2020/05/19	8	68.39	4	68.55	67.80	4	2,252	0.18%
2020/05/18	0	0.00	1	67.70	68.00	-1	2,226	-0.04%
2020/05/15	1	67.10	4	67.40	67.00	-3	2,202	-0.14%
2020/05/14	1	66.30	0	0.00	66.10	1	2,153	0.05%
2020/05/12	2	66.90	0	0.00	66.90	2	2,100	0.10%
2020/05/11	1	67.80	2	67.65	67.50	-1	2,082	-0.05%
2020/05/08	2	67.35	1	67.40	67.80	1	2,051	0.05%
2020/05/05	3	67.00	0	0.00	67.10	3	2,056	0.15%
2020/05/04	0	0.00	2	66.85	67.00	-2	2,060	-0.10%
2020/04/30	1	68.80	2	68.05	68.50	-1	2,043	-0.05%
2020/04/29	1	67.40	0	0.00	67.40	1	2,033	0.05%
2020/04/28	0	0.00	10	66.90	67.10	-10	2,029	-0.49%
2020/04/24	2	66.25	0	0.00	66.30	2	2,063	0.10%
2020/04/20	13	66.20	0	0.00	66.80	13	2,036	0.64%
2020/04/17	2	67.65	0	0.00	66.40	2	2,012	0.10%
2020/04/16	6	67.20	0	0.00	67.30	6	1,952	0.31%
2020/04/13	0	0.00	1	67.90	67.50	-1	1,914	-0.05%
2020/04/10	1	68.00	0	0.00	68.00	1	1,926	0.05%
2020/04/08	4	67.90	0	0.00	67.80	4	1,923	0.21%
2020/04/06	0	0.00	1	69.20	68.90	-1	1,887	-0.05%
2020/04/01	1	69.60	1	69.50	69.30	0	1,866	0.00%
2020/03/31	19	69.83	20	70.43	69.40	-1	1,838	-0.05%
2020/03/27	0	0.00	1	67.60	67.80	-1	1,787	-0.06%
2020/03/26	1	67.00	1	67.70	67.70	0	1,789	0.00%
2020/03/25	0	0.00	2	66.75	66.60	-2	1,808	-0.11%
2020/03/24	1	65.70	0	0.00	65.80	1	1,801	0.06%
2020/03/19	0	0.00	1	61.20	61.20	-1	1,767	-0.06%
2020/03/18	0	0.00	12	65.93	64.40	-12	1,699	-0.71%
2020/03/17	1	63.60	5	64.20	63.30	-4	1,651	-0.24%
2020/03/13	0.1	66.00	2	63.70	66.10	-2	1,603	-0.12%
2020/03/12	5	66.50	0	0.00	66.10	5	1,541	0.32%
2020/03/10	0.1	68.30	0	0.00	68.90	0.1	1,486	0.01%
2020/02/26	9	67.40	0	0.00	67.90	9	1,486	0.61%
2020/02/20	5	69.00	0	0.00	68.80	5	1,533	0.33%
2020/02/13	0	0.00	1	67.80	67.80	-1	1,777	-0.06%
2020/02/12	1	67.90	0	0.00	67.80	1	1,785	0.06%
2020/02/11	3	68.00	1	67.90	67.50	2	1,792	0.11%
2020/02/10	1	66.80	1	66.90	67.30	0	1,821	0.00%
2020/02/06	0.4	68.10	0	0.00	67.90	0.4	1,836	0.02%
2020/02/04	1	67.50	0	0.00	67.10	1	1,805	0.06%
2020/02/03	1	66.90	0	0.00	66.80	1	1,806	0.06%
2020/01/30	1	69.20	2	68.90	68.00	-1	1,795	-0.06%
2020/01/16	2	71.55	0	0.00	71.80	2	1,783	0.11%
2020/01/15	2	72.00	0	0.00	71.70	2	1,829	0.11%
2020/01/09	5	71.70	0	0.00	71.70	5	1,963	0.25%
2020/01/08	11	71.44	1	71.60	71.30	10	1,985	0.50%
2020/01/07	3	72.07	0	0.00	72.20	3	1,994	0.15%
2020/01/06	5	72.04	0	0.00	72.00	5	1,999	0.25%
2020/01/03	0	0.00	1	73.40	72.70	-1	1,997	-0.05%
2020/01/02	1	73.40	0	0.00	73.40	1	2,010	0.05%
2019/12/30	1	74.10	0	0.00	73.70	1	2,025	0.05%
2019/12/25	2	73.20	0	0.00	73.70	2	2,029	0.10%
2019/12/24	7	72.57	0	0.00	72.70	7	2,032	0.34%
2019/12/23	1.1	72.96	0	0.00	72.60	1.1	2,036	0.05%
2019/12/17	1	74.10	0	0.00	74.20	1	2,013	0.05%
2019/12/13	0	0.00	3	74.00	73.40	-3	2,019	-0.15%
2019/12/12	3	73.90	0	0.00	74.00	3	2,010	0.15%
2019/12/11	4	73.70	0	0.00	73.80	4	2,005	0.20%
2019/12/10	7	74.30	0	0.00	74.20	7	1,987	0.35%
2019/12/06	3	74.37	0	0.00	74.20	3	1,990	0.15%
2019/12/05	0.1	74.40	0	0.00	74.40	0.1	1,981	0.01%
2019/12/04	1	74.60	0	0.00	74.30	1	1,988	0.05%
2019/12/02	2	75.20	0	0.00	75.30	2	1,967	0.10%
2019/11/29	2	76.00	0	0.00	75.70	2	1,962	0.10%
2019/11/28	1	77.00	1	77.60	77.00	0	1,952	0.00%
2019/11/21	1	76.80	0	0.00	76.80	1	1,983	0.05%
2019/11/20	3	77.07	1	77.20	77.30	2	1,984	0.10%
2019/11/19	15	77.71	2	77.40	77.30	13	2,020	0.64%
2019/11/18	1	76.80	0	0.00	76.90	1	2,006	0.05%
2019/11/15	8	77.43	2	77.30	77.20	6	2,017	0.30%
2019/11/14	6	77.47	8	77.39	77.00	-2	2,000	-0.10%
2019/11/13	1	74.20	0	0.00	73.00	1	1,855	0.05%
2019/11/11	1	74.30	1	74.40	74.50	0	1,996	0.00%
2019/11/07	1	75.50	3	75.17	75.20	-2	2,000	-0.10%
2019/11/01	0	0.00	1	73.50	73.10	-1	2,007	-0.05%
2019/10/31	0	0.00	1	73.70	73.20	-1	2,030	-0.05%
2019/10/29	2	72.60	1	72.00	72.10	1	2,012	0.05%
2019/10/28	1	72.80	1	72.80	72.80	0	1,998	0.00%
2019/10/25	0	0.00	1	74.20	73.40	-1	1,981	-0.05%
2019/10/23	0	0.00	6	73.55	73.30	-6	1,945	-0.31%
2019/10/18	0	0.00	5	72.54	72.60	-5	1,856	-0.27%
2019/10/17	8	72.52	0	0.00	72.60	8	1,835	0.44%
2019/10/16	0	0.00	5	70.88	70.70	-5	1,772	-0.28%
2019/10/15	0	0.00	2	70.10	70.40	-2	1,768	-0.11%
2019/10/14	1	69.30	1	69.20	69.20	0	1,777	0.00%
2019/10/08	0	0.00	5	69.58	69.90	-5	1,771	-0.28%
2019/10/07	1	68.90	0	0.00	68.40	1	1,752	0.06%
2019/10/04	0	0.00	2	68.00	68.10	-2	1,751	-0.11%
2019/10/01	1	67.50	0	0.00	67.50	1	1,819	0.05%
2019/09/26	4	67.30	20	67.83	67.00	-16	1,864	-0.86%
2019/09/25	1	68.00	0	0.00	67.90	1	1,853	0.05%
2019/09/24	2	68.20	1	68.10	68.10	1	1,866	0.05%
2019/09/23	2	68.15	0	0.00	68.10	2	1,867	0.11%
2019/09/20	6	68.68	0	0.00	68.30	6	1,866	0.32%
2019/09/19	0	0.00	1	69.90	69.50	-1	1,862	-0.05%
2019/09/18	21	70.71	0	0.00	70.70	21	1,943	1.08%
2019/09/17	6	71.25	0	0.00	71.50	6	2,027	0.30%
2019/09/12	0	0.00	1	70.90	70.90	-1	2,141	-0.05%
2019/09/06	1	70.20	0	0.00	70.10	1	2,209	0.05%
2019/09/04	0	0.00	1	70.70	70.90	-1	2,213	-0.05%
2019/09/03	1	70.50	1	71.60	70.40	0	2,240	0.00%
2019/08/28	0	0.00	1	69.70	69.80	-1	2,198	-0.05%
2019/08/27	2	70.40	4	70.68	70.80	-2	2,196	-0.09%
2019/08/26	1	71.20	0	0.00	70.30	1	2,162	0.05%
2019/08/23	2	70.80	1	70.50	70.80	1	2,132	0.05%
2019/08/19	3	68.70	1	68.20	68.20	2	2,115	0.09%
2019/08/16	2	69.00	9	69.02	68.80	-7	2,095	-0.33%
2019/08/15	13	68.38	0	0.00	69.10	13	2,065	0.63%
2019/08/14	2	67.00	1	67.60	67.20	1	1,977	0.05%
2019/08/02	1	65.10	0	0.00	64.90	1	1,912	0.05%
2019/08/01	1	66.10	5	66.00	66.00	-4	1,912	-0.21%
2019/07/31	3	66.97	0	0.00	66.50	3	1,922	0.16%
2019/07/30	2	67.20	0	0.00	67.00	2	1,921	0.10%
2019/07/25	0	0.00	1	66.50	66.60	-1	1,921	-0.05%
2019/07/24	1	66.80	0	0.00	66.50	1	1,930	0.05%
2019/07/23	0	0.00	1	67.20	67.00	-1	1,928	-0.05%
2019/07/22	2	67.50	0	0.00	67.20	2	1,941	0.10%
2019/07/18	1	67.40	0	0.00	67.40	1	1,958	0.05%
2019/07/17	1	67.20	0	0.00	66.80	1	1,957	0.05%
2019/07/16	0	0.00	1	67.90	67.60	-1	1,933	-0.05%
2019/07/10	2	68.70	10	68.50	68.80	-8	1,943	-0.41%
2019/07/09	1	68.80	1	68.70	68.60	0	1,940	0.00%
2019/07/05	2	70.80	0	0.00	70.50	2	1,928	0.10%
2019/07/04	1	75.00	1	75.80	76.00	0	1,898	0.00%
2019/06/27	1	76.30	0	0.00	76.40	1	1,850	0.05%
2019/06/26	0	0.00	0.6	75.80	75.80	-0.6	1,874	-0.03%
2019/06/25	2	76.00	2	76.10	78.00	0	1,855	0.00%
2019/06/24	1	77.60	8	77.60	78.00	-7	1,752	-0.40%
2019/06/21	0	0.00	2	76.25	76.50	-2	1,653	-0.12%
2019/06/20	11	75.71	0	0.00	75.80	11	1,557	0.71%
2019/06/19	6	73.90	2	74.25	74.90	4	1,526	0.26%
2019/06/17	3	71.63	0	0.00	72.30	3	1,452	0.21%
2019/06/13	1	70.30	2	70.80	70.60	-1	1,418	-0.07%
2019/06/11	0	0.00	3	71.57	71.50	-3	1,398	-0.21%
2019/06/03	1	69.30	0	0.00	69.00	1	1,318	0.08%
2019/05/29	1	69.20	0	0.00	68.70	1	1,301	0.08%
2019/05/21	1	70.00	0	0.00	69.80	1	1,239	0.08%
2019/05/17	2	68.80	0	0.00	68.70	2	1,215	0.16%
2019/05/16	2	69.60	0	0.00	68.80	2	1,203	0.17%
2019/05/15	1	71.00	0	0.00	71.50	1	1,169	0.09%
2019/05/13	2	69.75	1	69.80	69.50	1	1,138	0.09%
2019/05/08	2	71.90	0	0.00	71.90	2	1,120	0.18%
2019/05/03	0	0.00	1	74.20	74.20	-1	1,094	-0.09%
2019/05/02	1	74.20	1	75.00	74.50	0	1,095	0.00%
2019/04/30	1	73.80	0	0.00	73.80	1	1,086	0.09%
2019/04/24	1	75.90	0	0.00	75.70	1	1,022	0.10%
2019/04/09	1	79.00	0	0.00	79.80	1	959	0.10%
2019/04/03	0	0.00	0.6	78.60	78.50	-0.6	924	-0.06%
2019/04/01	2	79.80	0	0.00	79.60	2	903	0.22%
2019/03/18	1	82.30	0	0.00	82.20	1	908	0.11%
2019/03/12	0	0.00	0.6	79.90	80.40	-0.6	979	-0.06%
2019/03/05	0	0.00	0.6	81.10	81.10	-0.6	1,138	-0.05%
2019/02/21	0	0.00	0.6	82.50	82.60	-0.6	1,120	-0.05%
2019/02/18	0	0.00	0.2	81.40	81.40	-0.2	1,162	-0.02%
2019/02/12	0	0.00	1	81.80	81.60	-1	1,171	-0.09%
2019/01/24	0	0.00	0.2	81.50	81.70	-0.2	1,229	-0.02%
2019/01/18	1	81.90	0	0.00	81.30	1	1,427	0.07%
2019/01/07	5	78.80	0	0.00	78.40	5	1,749	0.29%
2019/01/04	2	77.80	0	0.00	77.80	2	1,769	0.11%
2018/12/22	0	0.00	3	80.20	80.40	-3	2,046	-0.15%
2018/12/18	0	0.00	1	83.50	83.80	-1	2,126	-0.05%
2018/12/10	0	0.00	1	85.70	84.30	-1	2,431	-0.04%
2018/12/07	1.6	86.50	0	0.00	85.30	1.6	2,425	0.07%
2018/12/06	0.2	86.60	0	0.00	86.60	0.2	2,437	0.01%
2018/12/03	3	88.57	0	0.00	87.70	3	2,499	0.12%
2018/11/27	0	0.00	1	82.40	82.60	-1	2,553	-0.04%
2018/11/22	0	0.00	1	83.00	82.30	-1	2,676	-0.04%
2018/11/20	0	0.00	1	84.70	83.50	-1	2,814	-0.04%
2018/11/14	1	79.90	0	0.00	81.80	1	3,027	0.03%
2018/11/07	0	0.00	2	77.50	78.50	-2	3,196	-0.06%
2018/11/06	0	0.00	1	76.80	76.50	-1	3,214	-0.03%
2018/10/30	0.7	75.40	0	0.00	75.60	0.7	3,524	0.02%
2018/10/29	2	76.20	3	77.50	76.10	-1	3,537	-0.03%
2018/10/17	5	55.20	5	54.80	54.70	0	3,529	0.00%
2018/10/16	0	0.00	1	54.00	54.10	-1	3,495	-0.03%
2018/10/15	1	54.40	0	0.00	54.30	1	3,466	0.03%
2018/10/12	1	53.70	82	53.12	55.20	-81	3,445	-2.35%
2018/10/11	2	55.30	0	54.40	54.00	2	3,437	0.06%
2018/10/09	1	59.50	0	0.00	59.10	1	3,391	0.03%
2018/10/05	1	59.80	2	59.70	59.70	-1	3,387	-0.03%
2018/10/04	0	0.00	2	61.50	61.30	-2	3,380	-0.06%
2018/10/03	0.3	61.70	5	61.90	62.00	-4.7	3,393	-0.14%
2018/09/27	1	60.00	1	60.20	60.00	0	3,393	0.00%
2018/09/26	0	0.00	1	59.40	59.90	-1	3,360	-0.03%
2018/09/25	0	0.00	8	60.20	60.00	-8	3,374	-0.24%
2018/09/21	0	0.00	2	57.50	58.80	-2	3,340	-0.06%
2018/09/18	1.3	57.72	0	0.00	57.70	1.3	3,390	0.04%
2018/09/17	0	0.00	2	58.20	58.20	-2	3,401	-0.06%
2018/09/14	1	58.10	0	0.00	58.10	1	3,439	0.03%
2018/09/13	1	57.50	1	57.10	57.50	0	3,451	0.00%
2018/09/12	1	57.70	0	0.00	57.80	1	3,438	0.03%
2018/09/10	1	56.00	4	55.80	55.90	-3	3,460	-0.09%
2018/09/07	1	58.20	0	0.00	58.20	1	3,457	0.03%
2018/09/05	1	59.60	1	59.30	59.30	0	3,500	0.00%
2018/09/04	8	61.40	0	0.00	61.50	8	3,525	0.23%
2018/08/30	8	62.79	5	62.70	62.80	3	3,573	0.08%
2018/08/29	1	62.30	1.4	62.15	62.00	-0.4	3,583	-0.01%
2018/08/22	1	63.20	1	62.80	62.80	0	3,725	0.00%
2018/08/21	1	62.40	0	0.00	62.00	1	3,709	0.03%
2018/08/20	0	0.00	6	62.70	62.20	-6	3,702	-0.16%
2018/08/16	5	63.40	0	0.00	62.90	5	3,766	0.13%
2018/08/15	6	63.52	10	62.49	62.50	-4	3,706	-0.11%
2018/08/14	6	59.60	0	0.00	59.40	6	3,595	0.17%
2018/08/13	1	59.80	0	0.00	59.00	1	3,711	0.03%
2018/08/07	0	0.00	1	60.00	60.30	-1	3,861	-0.03%
2018/08/01	14	59.13	0	0.00	59.40	14	3,903	0.36%
2018/07/31	2	58.20	0	0.00	58.60	2	3,883	0.05%
2018/07/30	2	58.00	0	0.00	58.00	2	3,871	0.05%
2018/07/27	0	0.00	5	62.04	62.00	-5	3,790	-0.13%
2018/07/26	1	62.00	10	62.00	62.00	-9	3,688	-0.24%
2018/07/25	1	62.60	1	63.30	62.60	0	3,689	0.00%
2018/07/24	0	0.00	1	62.00	62.00	-1	3,654	-0.03%
2018/07/23	2	60.90	1	61.10	60.90	1	3,657	0.03%
2018/07/20	0	0.00	2	61.60	61.80	-2	3,664	-0.05%
2018/07/18	1	63.00	0	0.00	63.00	1	3,718	0.03%
2018/07/17	1	62.60	0	0.00	62.70	1	3,685	0.03%
2018/07/12	0	0.00	6	62.20	62.50	-6	3,748	-0.16%
2018/07/11	1	62.20	0	0.00	62.00	1	3,791	0.03%
2018/07/10	0	0.00	1	61.50	61.10	-1	3,797	-0.03%
2018/07/09	1	60.30	0	0.00	61.60	1	3,855	0.03%
2018/07/06	1	58.50	0	0.00	59.90	1	3,900	0.03%
2018/07/05	1	60.10	15	59.83	59.60	-14	3,902	-0.36%
2018/07/04	0	0.00	5	61.10	60.70	-5	3,975	-0.13%
2018/07/02	0	0.00	0.1	61.80	61.80	-0.1	4,159	0.00%
2018/06/27	0	0.00	2	60.70	60.70	-2	4,216	-0.05%
2018/06/26	2	61.50	0	0.00	61.60	2	4,252	0.05%
2018/06/25	1	62.90	0	0.00	62.60	1	4,338	0.02%
2018/06/13	0	0.00	1	61.80	62.10	-1	5,182	-0.02%
2018/06/12	1	63.80	0	0.00	62.70	1	5,278	0.02%
2018/06/11	0	0.00	1	65.00	64.50	-1	5,338	-0.02%
2018/06/08	0	0.00	5	65.20	65.00	-5	5,401	-0.09%
2018/06/07	11	64.79	1	64.90	64.60	10	5,425	0.18%
2018/06/05	1	64.70	0	0.00	64.40	1	5,501	0.02%
2018/06/04	0	0.00	22	63.47	64.40	-22	5,602	-0.39%
2018/05/30	5	61.52	0	0.00	61.40	5	5,995	0.08%
2018/05/29	1	62.70	0	0.00	62.70	1	6,012	0.02%
2018/05/28	0	0.00	1	62.40	62.70	-1	6,088	-0.02%
2018/05/25	5	62.30	9	62.52	62.70	-4	6,103	-0.07%
2018/05/24	0	0.00	5	61.40	61.40	-5	6,106	-0.08%
2018/05/23	0	0.00	10	61.40	61.20	-10	6,142	-0.16%
2018/05/22	1	61.90	3	61.90	61.90	-2	6,171	-0.03%
2018/05/21	5	62.00	7	61.44	62.00	-2	6,146	-0.03%
2018/05/18	1	59.50	0	0.00	59.60	1	6,028	0.02%
2018/05/17	18	60.29	14	60.04	59.70	4	6,050	0.07%
2018/05/16	17	60.02	2	60.00	60.00	15	6,008	0.25%
2018/05/15	0	0.00	1	58.90	58.60	-1	5,886	-0.02%
2018/05/14	0	0.00	10.4	59.48	59.00	-10.4	6,001	-0.17%
2018/05/11	0	0.00	7	58.10	58.20	-7	5,942	-0.12%
2018/05/10	0	0.00	1	58.00	57.90	-1	5,939	-0.02%
2018/05/08	1	57.40	0	0.00	57.60	1	5,945	0.02%
2018/05/03	1	57.90	1	58.00	57.60	0	5,916	0.00%
2018/05/02	0	0.00	1	57.60	58.80	-1	5,917	-0.02%
2018/04/30	0	0.00	1	57.40	57.70	-1	5,881	-0.02%
2018/04/26	2	57.80	0	0.00	57.80	2	5,882	0.03%
2018/04/24	0	0.00	1	58.40	58.20	-1	5,892	-0.02%
2018/04/20	3	58.17	0	0.00	58.10	3	5,971	0.05%
2018/04/18	1	57.50	0	0.00	58.10	1	5,973	0.02%
2018/04/17	6	58.57	2	57.10	56.80	4	6,013	0.07%
2018/04/16	6	58.75	1	59.00	58.80	5	5,966	0.08%
2018/04/13	4	58.60	1	58.50	58.60	3	5,943	0.05%
2018/04/12	11	58.57	0	0.00	58.60	11	5,904	0.19%
2018/04/11	0	0.00	5	58.20	58.10	-5	5,899	-0.08%
2018/04/10	11	58.25	1	58.40	58.50	10	5,854	0.17%
2018/04/09	22	58.27	8	58.19	58.50	14	5,787	0.24%
2018/04/03	0	0.00	8	56.10	56.70	-8	5,628	-0.14%
2018/03/31	2	56.80	0	0.00	56.40	2	5,597	0.04%
2018/03/30	0	0.00	15	56.03	56.40	-15	5,566	-0.27%
2018/03/29	0	0.00	8	56.60	56.30	-8	5,495	-0.15%
2018/03/28	6	56.50	1	56.20	57.00	5	5,485	0.09%
2018/03/27	36	58.91	49	57.99	57.00	-13	5,392	-0.24%
2018/03/26	3	58.07	4	58.55	58.00	-1	4,942	-0.02%
2018/03/23	3	55.83	23	56.32	58.90	-20	4,854	-0.41%
2018/03/22	14	58.36	0	0.00	57.50	14	4,639	0.30%
2018/03/21	3	58.83	48	58.85	59.10	-45	4,534	-0.99%
2018/03/20	1	57.80	2	58.00	58.10	-1	4,400	-0.02%
2018/03/19	3	57.90	1	57.20	58.00	2	4,319	0.05%
2018/03/16	10	56.61	7	57.54	57.00	3	4,292	0.07%
2018/03/15	41	57.77	1	57.10	57.40	40	4,157	0.96%
2018/03/14	3	55.87	57	55.61	55.60	-54	4,021	-1.34%
2018/03/13	1	55.00	0	0.00	55.50	1	3,960	0.03%
2018/03/12	50	54.50	4	55.25	55.40	46	3,927	1.17%
2018/03/09	4	54.33	50	54.50	54.20	-46	3,880	-1.19%
2018/03/08	16	55.19	24	55.19	54.70	-8	3,864	-0.21%
2018/03/07	26	53.43	89	53.71	55.30	-63	3,723	-1.69%
2018/03/06	9	52.20	31	52.29	52.30	-22	3,379	-0.65%
2018/03/05	11	52.24	12	52.73	51.90	-1	3,440	-0.03%
2018/03/02	18	51.49	16	51.48	51.40	2	3,274	0.06%
2018/03/01	3	50.97	0	0.00	51.90	3	3,230	0.09%
2018/02/27	3	51.53	0	0.00	51.30	3	3,205	0.09%
2018/02/26	0	0.00	9	51.41	52.00	-9	3,204	-0.28%
2018/02/23	14	51.23	0	0.00	50.70	14	3,190	0.44%
2018/02/22	7	50.53	0	0.00	50.80	7	3,327	0.21%
2018/02/12	1	47.40	0	0.00	47.60	1	4,078	0.02%
2018/02/09	5	46.65	0	0.00	47.65	5	4,123	0.12%
2018/02/08	2	48.48	0	0.00	48.40	2	4,130	0.05%
2018/02/07	3	48.75	1	48.55	48.40	2	4,307	0.05%
2018/02/06	2	47.58	13	48.85	47.30	-11	4,428	-0.25%
2018/02/05	2	49.85	0	0.00	50.50	2	4,549	0.04%
2018/02/02	2	51.00	0	0.00	51.00	2	4,559	0.04%
2018/02/01	0	0.00	30	51.40	51.40	-30	4,662	-0.64%
2018/01/29	0	0.00	20	52.40	52.50	-20	5,010	-0.40%
2018/01/25	50	52.70	0	0.00	52.80	50	4,987	1.00%
2018/01/24	6	52.10	0	0.00	52.30	6	4,986	0.12%
2018/01/19	1	52.60	0	0.00	52.70	1	5,106	0.02%
2018/01/18	1	53.00	36	53.10	53.00	-35	5,075	-0.69%
2018/01/12	1	52.10	0	0.00	52.10	1	4,958	0.02%
2018/01/11	51	53.15	2	52.60	52.00	49	4,944	0.99%
2018/01/05	0	0.00	2	51.50	51.80	-2	4,806	-0.04%
2018/01/04	4	50.60	1	50.30	50.60	3	4,759	0.06%
2018/01/03	0	0.00	11	50.80	50.80	-11	4,753	-0.23%