亞光 (3019)-元大-蘆洲券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	161.45	37.1	161.97	158.00	-18.1	18,046	-0.10%
2025/01/20	27	160.20	40.2	160.30	162.50	-13.2	17,901	-0.07%
2025/01/17	37.2	158.25	33.5	157.06	155.00	3.7	17,766	0.02%
2025/01/16	48	163.75	30.7	162.81	161.00	17.3	17,496	0.10%
2025/01/15	57.2	162.29	82	161.83	160.00	-24.8	17,049	-0.15%
2025/01/14	50	157.35	28.2	157.31	158.00	21.8	16,350	0.13%
2025/01/13	24	152.85	24.1	155.61	158.50	-0.1	16,089	0.00%
2025/01/10	21	157.26	30	156.63	156.50	-9	15,613	-0.06%
2025/01/09	263.9	160.77	213.8	156.49	155.50	50.1	15,281	0.33%	大買/大賣/
2025/01/08	1.2	170.92	2.1	169.54	172.50	-0.9	14,795	-0.01%
2025/01/07	4.5	171.91	4	171.00	170.00	0.5	14,865	0.00%
2025/01/06	4.1	171.50	3.1	174.72	177.00	1.1	15,092	0.01%
2025/01/03	7.2	167.25	11.7	168.85	167.50	-4.5	15,164	-0.03%
2025/01/02	3	182.64	7	181.36	178.00	-4	15,113	-0.03%
2024/12/31	5.7	179.96	4.6	181.72	188.50	1.2	15,228	0.01%
2024/12/30	6.1	180.34	0	0.00	179.00	6.1	15,282	0.04%
2024/12/27	5	179.20	9.3	179.40	182.00	-4.3	15,400	-0.03%
2024/12/26	15.3	181.36	5	182.59	180.00	10.2	15,456	0.07%
2024/12/25	8.6	173.94	19.2	183.19	185.00	-10.6	15,797	-0.07%
2024/12/24	6.4	168.86	25	168.88	168.50	-18.6	16,445	-0.11%
2024/12/23	19.6	162.71	10.4	165.85	168.50	9.2	16,923	0.05%
2024/12/20	253.1	164.85	242.9	164.99	163.50	10.2	16,984	0.06%	大買/大賣/
2024/12/19	491.3	160.93	533.3	161.70	164.50	-41.9	16,207	-0.26%	大買/大賣/
2024/12/18	309.9	151.82	166.1	153.90	158.50	143.8	13,959	1.03%	大買/大賣/鉅額交易
2024/12/17	108	136.91	142.5	140.22	144.50	-34.5	12,779	-0.27%	大買/大賣/
2024/12/16	169.2	132.67	199.5	133.09	131.50	-30.3	12,137	-0.25%	大買/大賣/
2024/12/13	95.9	126.95	109.1	126.29	128.00	-13.2	11,149	-0.12%	大賣/
2024/12/12	31.6	119.99	27.2	120.49	120.00	4.4	10,540	0.04%
2024/12/11	57.4	119.37	60.1	119.42	119.50	-2.7	10,254	-0.03%
2024/12/10	15.2	115.69	14.1	115.79	114.50	1.1	9,871	0.01%
2024/12/09	10.1	113.42	34	115.29	116.50	-23.9	9,765	-0.24%
2024/12/06	9.1	111.28	6.2	111.63	109.50	2.9	9,743	0.03%
2024/12/05	11.1	115.32	3.3	116.30	114.00	7.8	9,952	0.08%
2024/12/04	6.1	113.92	7.3	114.10	115.00	-1.3	10,380	-0.01%
2024/12/03	7.2	111.94	14	113.07	112.50	-6.8	10,502	-0.06%
2024/12/02	1	108.50	3	108.33	108.50	-2	10,543	-0.02%
2024/11/29	1	104.50	2	105.77	107.50	-1	10,678	-0.01%
2024/11/28	5	103.90	7	104.21	104.50	-2	11,017	-0.02%
2024/11/27	24.1	108.77	19	105.29	105.00	5.1	11,779	0.04%
2024/11/26	16	113.12	6	113.50	112.50	10	11,888	0.08%
2024/11/25	7	113.86	5	113.40	113.00	2	12,312	0.02%
2024/11/22	61.1	113.48	20.3	113.75	113.00	40.8	12,452	0.33%
2024/11/21	46	112.17	14	110.61	112.00	32	12,604	0.25%
2024/11/20	23.3	110.11	8	109.06	108.00	15.3	12,999	0.12%
2024/11/19	28	109.54	28.4	109.32	110.50	-0.4	13,224	0.00%
2024/11/18	6	103.83	0	0.00	103.50	6	13,272	0.05%
2024/11/15	1	107.50	13	107.15	107.00	-12	13,896	-0.09%
2024/11/14	1	103.50	0	0.00	104.00	1	14,340	0.01%
2024/11/13	0	0.00	2	107.50	106.50	-2	15,121	-0.01%
2024/11/12	0	0.00	55	106.65	106.50	-55	16,050	-0.34%
2024/11/11	5	107.70	12	107.21	108.50	-7	16,799	-0.04%
2024/11/08	7.2	106.37	4	105.38	105.50	3.2	17,347	0.02%
2024/11/07	5	108.00	6	109.25	107.50	-1	17,897	-0.01%
2024/11/06	2	106.75	3.1	106.00	106.50	-1.1	18,210	-0.01%
2024/11/05	2	105.00	7	106.43	106.00	-5	18,669	-0.03%
2024/11/04	83	107.90	14	107.29	104.00	69	18,799	0.37%
2024/11/01	0.1	105.00	3	102.03	105.00	-2.9	18,597	-0.02%
2024/10/30	1	103.50	2	103.50	102.50	-1	18,703	-0.01%
2024/10/29	3	103.67	2	103.75	103.00	1	18,872	0.01%
2024/10/28	12	105.00	3	103.83	105.00	9	18,915	0.05%
2024/10/25	8	109.06	11	108.95	108.50	-3	18,911	-0.02%
2024/10/24	16	106.94	15	106.73	104.00	1	18,822	0.01%
2024/10/23	2.1	105.74	6	106.00	105.50	-3.9	18,721	-0.02%
2024/10/22	2	105.50	1	104.00	105.50	1	18,755	0.01%
2024/10/21	1	103.50	4	104.13	105.00	-3	18,896	-0.02%
2024/10/18	3	103.50	13	103.04	102.50	-10	18,984	-0.05%
2024/10/17	5.2	103.53	0	103.50	103.50	5.2	19,053	0.03%
2024/10/16	5	104.00	1	104.00	102.50	4	19,170	0.02%
2024/10/15	8	105.62	6	104.92	103.50	2	19,385	0.01%
2024/10/14	24.3	104.37	30	104.88	105.50	-5.7	20,052	-0.03%
2024/10/11	19	104.21	40	104.49	103.50	-21	20,564	-0.10%
2024/10/09	16	111.25	13	111.11	111.00	3	20,478	0.01%
2024/10/08	5	113.30	6.2	112.50	113.00	-1.2	20,478	-0.01%
2024/10/07	19	116.37	15.2	115.05	115.50	3.8	20,534	0.02%
2024/10/04	3	112.50	66	112.05	113.00	-63	20,694	-0.30%
2024/10/01	20	114.67	16	113.56	114.00	4	20,661	0.02%
2024/09/30	23.3	115.17	58.5	114.50	114.00	-35.2	20,515	-0.17%
2024/09/27	61.2	117.96	41	117.67	115.00	20.2	20,388	0.10%
2024/09/26	173.8	123.87	104.7	121.28	119.00	69.1	19,964	0.35%	大買/大賣/
2024/09/25	45.4	124.35	63.3	126.38	131.50	-17.9	19,175	-0.09%
2024/09/24	33	122.05	19	121.21	123.00	14	18,623	0.08%
2024/09/23	17	122.29	38.2	123.69	124.00	-21.2	18,414	-0.12%
2024/09/20	11.5	120.37	11.9	122.21	118.50	-0.4	18,117	0.00%
2024/09/19	5.1	117.62	13.5	117.69	120.00	-8.4	17,906	-0.05%
2024/09/18	10.1	115.65	12.1	114.04	114.00	-2	17,756	-0.01%
2024/09/16	33	120.56	12.1	119.29	118.50	20.9	17,614	0.12%
2024/09/13	30	120.58	34.6	119.87	123.00	-4.6	17,417	-0.03%
2024/09/12	19	116.08	17.6	116.63	116.00	1.4	17,145	0.01%
2024/09/11	7	114.86	4.6	115.29	113.50	2.4	17,016	0.01%
2024/09/10	27	114.61	23	112.96	113.50	4	16,958	0.02%
2024/09/09	17	115.12	17.8	114.31	115.50	-0.8	16,787	0.00%
2024/09/06	27	115.31	16.3	115.38	114.50	10.7	16,733	0.06%
2024/09/05	54.3	121.21	49	122.10	118.00	5.3	16,462	0.03%
2024/09/04	11	116.46	13	117.04	116.50	-2	15,927	-0.01%
2024/09/03	16	121.34	35.8	121.69	122.00	-19.8	15,706	-0.13%
2024/09/02	20.1	122.63	14.1	122.76	121.00	6	15,563	0.04%
2024/08/30	65.4	124.64	37.3	122.88	122.00	28.1	15,431	0.18%
2024/08/29	190.9	124.87	67.5	128.41	128.00	123.4	15,050	0.82%	大買/鉅額交易
2024/08/28	12.2	121.68	21	121.83	121.50	-8.8	14,231	-0.06%
2024/08/27	40	120.31	30	121.83	120.50	10	13,968	0.07%
2024/08/26	17.1	117.80	7.1	116.73	115.00	10	13,487	0.07%
2024/08/23	28	121.04	194.1	119.93	121.50	-166.1	13,259	-1.25%	大賣/鉅額交易
2024/08/22	115.2	117.89	34.2	118.22	116.00	81	12,891	0.63%	大買/
2024/08/21	30.8	124.95	26.3	125.71	126.50	4.5	12,310	0.04%
2024/08/20	34.1	123.91	24.3	123.19	122.50	9.9	11,942	0.08%
2024/08/19	53.4	124.86	44.1	124.78	122.00	9.3	11,626	0.08%
2024/08/16	55	120.60	76	120.63	121.00	-21	10,945	-0.19%
2024/08/15	158.5	118.04	52.5	116.72	117.00	106	10,458	1.01%	大買/鉅額交易
2024/08/14	60.2	112.05	58.2	111.58	111.50	2	9,610	0.02%
2024/08/13	46	105.02	63	105.45	108.00	-17	8,623	-0.20%
2024/08/12	53	98.48	62.1	99.31	98.40	-9.1	7,825	-0.12%
2024/08/09	48	97.60	52.1	97.90	95.40	-4.1	7,208	-0.06%
2024/08/08	29	94.77	25.2	94.90	94.00	3.8	6,579	0.06%
2024/08/07	94.8	92.96	85.5	93.06	93.40	9.3	6,158	0.15%
2024/08/06	13.4	84.19	11.2	85.11	87.50	2.2	5,620	0.04%
2024/08/05	3.2	80.65	3.4	80.86	79.60	-0.2	5,402	0.00%
2024/08/02	19	90.43	18	90.93	88.40	1	5,291	0.02%
2024/08/01	19	92.27	68.1	92.48	93.70	-49.1	5,121	-0.96%
2024/07/31	3	89.73	4	89.10	89.70	-1	4,911	-0.02%
2024/07/30	9.4	89.16	19	89.08	89.80	-9.6	4,824	-0.20%
2024/07/29	10	88.06	1.3	89.81	86.10	8.7	4,720	0.18%
2024/07/26	12.5	84.86	18	86.06	85.60	-5.5	4,569	-0.12%
2024/07/23	3.1	87.68	1	85.80	85.90	2.1	4,499	0.05%
2024/07/22	15.2	89.00	9.1	88.39	87.10	6.1	4,419	0.14%
2024/07/19	8.3	89.55	6.2	90.76	89.30	2.1	4,225	0.05%
2024/07/18	1.2	90.67	14	90.68	90.80	-12.9	4,100	-0.31%
2024/07/17	16.2	94.90	15.5	94.23	93.30	0.7	3,974	0.02%
2024/07/16	29.6	95.35	94.9	94.33	95.60	-65.3	3,796	-1.72%
2024/07/15	68.4	96.16	50.4	97.83	95.10	18	3,491	0.52%
2024/07/12	89	89.66	53	90.11	90.10	36	2,737	1.32%
2024/07/11	21	85.20	38	88.64	88.80	-17	2,094	-0.81%
2024/07/10	23.1	80.63	28	80.77	80.80	-4.9	1,885	-0.26%
2024/07/09	8.1	79.37	1	77.50	79.50	7.1	1,727	0.41%
2024/07/08	24.9	78.93	11.1	79.84	79.00	13.8	1,598	0.86%
2024/07/05	2	74.50	0.5	76.00	76.00	1.6	1,257	0.12%
2024/07/01	4.1	69.97	1	68.90	68.70	3.1	1,206	0.26%
2024/06/27	0.1	68.80	0	0.00	68.60	0.1	1,197	0.01%
2024/06/26	0.1	69.50	0	0.00	69.50	0.1	1,197	0.01%
2024/06/25	0	0.00	6	70.40	70.30	-6	1,200	-0.50%
2024/06/24	1	69.50	4	69.60	69.40	-3	1,187	-0.25%
2024/06/20	1	70.70	0.1	68.90	69.30	0.9	1,182	0.08%
2024/06/19	6	70.53	1	70.50	70.90	5	1,157	0.43%
2024/06/18	3	71.43	5	71.00	71.00	-2	1,130	-0.18%
2024/06/17	24	72.71	5.2	71.85	71.60	18.8	1,119	1.68%
2024/06/14	2	70.90	2.6	70.95	71.20	-0.6	1,068	-0.05%
2024/06/13	8	71.28	5	72.14	70.50	3	1,033	0.29%
2024/06/12	0	0.00	1	68.00	68.00	-1	871	-0.11%
2024/06/11	1	68.70	1	67.20	67.20	0	862	0.00%
2024/06/06	0	0.00	2	68.40	67.70	-2	853	-0.23%
2024/06/05	2	67.90	7	67.71	67.30	-5	816	-0.61%
2024/06/04	3	66.60	7	66.70	66.50	-4	794	-0.50%
2024/06/03	1	66.80	1	66.90	66.70	0	805	0.00%
2024/05/31	0	0.00	2	66.90	66.60	-2	817	-0.24%
2024/05/29	0.1	66.80	0	0.00	66.80	0.1	804	0.01%
2024/05/28	0	0.00	1	66.50	66.80	-1	796	-0.13%
2024/05/27	1	66.40	1	66.50	66.40	0	790	0.00%
2024/05/24	2	65.60	2	66.00	65.60	0	788	0.00%
2024/05/23	0	66.30	0	0.00	65.30	0	784	0.00%
2024/05/22	3	66.50	0	0.00	66.80	3	784	0.38%
2024/05/21	0	65.40	1	66.20	65.50	-1	800	-0.12%
2024/05/20	0.1	64.90	0	0.00	64.60	0.1	792	0.01%
2024/05/10	0	0.00	0.1	64.00	63.80	-0.1	808	-0.01%
2024/05/09	0.3	64.60	0.1	65.00	64.20	0.2	807	0.02%
2024/05/08	0	0.00	0.1	64.10	64.60	-0.1	803	-0.01%
2024/05/03	0	0.00	1	64.80	64.30	-1	800	-0.12%
2024/05/02	0	0.00	6	65.20	65.20	-6	801	-0.75%
2024/04/29	1.1	64.27	1	64.10	64.60	0.1	847	0.01%
2024/04/26	0	0.00	1	63.00	63.20	-1	845	-0.12%
2024/04/25	0	0.00	1	63.00	63.20	-1	852	-0.12%
2024/04/24	0.1	63.38	0	0.00	63.50	0.1	853	0.01%
2024/04/22	1	62.30	0	0.00	62.00	1	875	0.11%
2024/04/19	3.1	61.72	0	0.00	62.00	3.1	872	0.36%
2024/04/18	1	63.40	1	63.50	63.80	0	865	0.00%
2024/04/17	1	64.00	1	63.90	64.00	0	864	0.00%
2024/04/16	1	63.80	0	0.00	63.10	1	858	0.12%
2024/04/12	0	0.00	3	66.57	66.50	-3	858	-0.35%
2024/04/10	0	0.00	10	66.50	66.30	-10	912	-1.10%
2024/04/09	10	66.40	0	0.00	66.40	10	913	1.10%
2024/04/08	0	0.00	1	66.10	65.60	-1	912	-0.11%
2024/04/02	0	0.00	5	64.80	64.70	-5	915	-0.55%
2024/03/29	3	64.73	0	0.00	64.40	3	1,012	0.30%
2024/03/28	0	0.00	2	65.70	65.00	-2	1,062	-0.19%
2024/03/27	1	65.30	0	0.00	65.20	1	1,062	0.09%
2024/03/26	0.1	64.80	2	64.20	64.90	-1.9	1,062	-0.18%
2024/03/22	2	64.90	0	0.00	64.70	2	1,091	0.18%
2024/03/21	2	64.50	0	0.00	64.80	2	1,127	0.18%
2024/03/20	1	64.79	0.2	64.00	64.50	0.8	1,190	0.07%
2024/03/19	0	0.00	0.1	64.20	63.90	-0.1	1,389	-0.01%
2024/03/18	1	63.30	0	0.00	63.90	1	1,631	0.06%
2024/03/15	0.1	63.70	0	0.00	63.50	0.1	1,774	0.01%
2024/03/14	1	64.30	0	0.00	63.80	1	1,777	0.06%
2024/03/13	0.1	64.10	6	64.40	63.80	-5.9	1,780	-0.33%
2024/03/12	4	64.60	0	0.00	64.60	4	1,793	0.22%
2024/03/11	0	0.00	1.2	63.52	63.70	-1.2	1,794	-0.07%
2024/03/08	0.1	63.20	0	0.00	63.00	0.1	1,796	0.01%
2024/03/07	2.1	64.12	0.2	65.03	64.30	1.9	1,783	0.11%
2024/03/06	4.1	65.30	0.2	65.60	65.20	3.9	1,771	0.22%
2024/03/05	0.1	66.70	0	0.00	66.40	0.1	1,762	0.01%
2024/03/04	0.1	67.90	0	0.00	66.90	0.1	1,769	0.01%
2024/03/01	0.1	67.90	0	0.00	67.00	0.1	1,770	0.01%
2024/02/29	0.1	66.90	0	0.00	67.10	0.1	1,780	0.01%
2024/02/27	0.1	68.20	1	67.70	67.20	-0.9	1,804	-0.05%
2024/02/23	0.1	68.30	0	0.00	67.60	0.1	1,899	0.01%
2024/02/22	1.2	69.09	20	69.00	68.50	-18.8	1,899	-0.99%
2024/02/20	2.1	67.23	0	0.00	67.10	2.1	1,864	0.11%
2024/02/16	2	67.05	1	66.80	67.00	1	1,858	0.05%
2024/02/15	1	66.60	3	66.10	66.30	-2	1,853	-0.11%