威強電 (3022)-元大-蘆洲券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
501張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	7	73.77	0	0.00	73.80	7	2,228	0.31%
2024/09/04	5	75.74	0	0.00	74.50	5	2,247	0.22%
2024/08/30	1.1	80.03	4	80.80	79.80	-2.9	2,286	-0.13%
2024/08/29	10	80.16	0	0.00	80.10	10	2,387	0.42%
2024/08/28	3	79.57	0	0.00	79.70	3	2,407	0.12%
2024/08/26	0	0.00	5	80.40	80.00	-5	2,441	-0.20%
2024/08/23	0	0.00	4	80.10	79.70	-4	2,447	-0.16%
2024/08/19	6	81.58	11	81.48	81.30	-5	2,445	-0.20%
2024/08/13	0	0.00	1	78.00	78.90	-1	2,410	-0.04%
2024/08/12	2	77.45	1	77.90	77.30	1	2,416	0.04%
2024/08/09	0	0.00	1	78.10	77.90	-1	2,426	-0.04%
2024/08/08	1	76.60	1	77.40	76.60	0	2,418	0.00%
2024/08/07	0	0.00	2.2	75.20	75.60	-2.2	2,438	-0.09%
2024/08/06	9	70.61	11	71.04	71.50	-2	2,413	-0.08%
2024/08/05	10	74.21	2	74.70	73.80	8	2,350	0.34%
2024/08/02	10	82.63	0	0.00	82.00	10	2,297	0.44%
2024/08/01	0	0.00	7	85.70	86.30	-7	2,269	-0.31%
2024/07/31	2	82.60	2	83.25	82.30	0	2,237	0.00%
2024/07/30	6.4	82.24	2	82.95	83.00	4.4	2,221	0.20%
2024/07/29	17	85.24	10	85.97	84.20	7	2,161	0.32%
2024/07/26	4	89.28	0	0.00	89.40	4	2,097	0.19%
2024/07/23	6.3	93.18	6	93.30	92.90	0.3	2,071	0.01%
2024/07/22	16	93.01	8	94.04	91.50	8	2,031	0.39%
2024/07/19	22	97.76	22	97.30	93.70	0	1,962	0.00%
2024/07/18	11	96.52	34	97.48	98.20	-23	1,819	-1.26%
2024/07/17	25	97.64	3	97.13	96.20	22	1,658	1.33%
2024/07/16	14	98.71	12.1	98.64	98.10	1.9	1,562	0.12%
2024/07/15	8	96.36	17	97.25	95.00	-9	1,395	-0.65%
2024/07/12	5	90.64	13	90.18	92.20	-8	1,094	-0.73%
2024/07/11	9	84.31	4	84.50	83.90	5	992	0.50%
2024/07/09	8	82.65	0	0.00	83.00	8	995	0.80%
2024/07/08	0	0.00	0.1	84.75	83.90	-0.1	991	-0.01%
2024/07/05	0	0.00	9	84.62	84.50	-9	991	-0.91%
2024/07/04	0	83.30	2	83.50	83.70	-2	982	-0.20%
2024/07/03	0	0.00	1	82.20	82.30	-1	986	-0.10%
2024/07/02	3	81.33	0	0.00	81.70	3	985	0.30%
2024/06/28	1	81.30	1	81.30	81.50	0	991	0.00%
2024/06/24	1	81.40	1	81.80	81.10	0	1,006	0.00%
2024/06/18	6	82.00	0	0.00	82.00	6	1,063	0.56%
2024/06/17	0	0.00	10	82.70	82.60	-10	1,068	-0.94%
2024/06/13	2	82.20	0	0.00	82.50	2	1,077	0.19%
2024/06/12	2	81.00	0	0.00	81.70	2	1,071	0.19%
2024/06/11	5	82.58	2	83.15	82.10	3	1,059	0.28%
2024/06/07	1	86.10	4	85.50	85.30	-3	1,043	-0.29%
2024/06/06	4	85.53	0	0.00	85.00	4	1,044	0.38%
2024/06/05	4	87.63	1	87.90	86.40	3	1,058	0.28%
2024/06/04	7	88.93	26	89.46	88.50	-19	1,031	-1.84%
2024/06/03	4	87.70	1	88.50	87.40	3	932	0.32%
2024/05/31	13	86.99	14	86.66	86.50	-1	920	-0.11%
2024/05/30	2	86.15	1	86.20	86.80	1	901	0.11%
2024/05/29	1	86.70	0	0.00	86.60	1	895	0.11%
2024/05/28	0.1	86.90	1	86.40	86.10	-0.9	889	-0.10%
2024/05/27	0	0.00	0.3	85.20	85.40	-0.3	872	-0.03%
2024/05/24	0	0.00	1	82.00	83.40	-1	891	-0.11%
2024/05/22	1	83.70	0	0.00	83.40	1	916	0.11%
2024/05/17	2	83.80	0	0.00	83.60	2	918	0.22%
2024/05/16	0	0.00	1	83.80	83.80	-1	919	-0.11%
2024/05/14	1	83.20	11	83.18	83.30	-10	886	-1.13%
2024/05/13	0	0.00	6	82.33	82.50	-6	869	-0.69%
2024/05/10	0	0.00	1	78.60	79.50	-1	823	-0.12%
2024/05/09	0	0.00	1	78.90	78.80	-1	820	-0.12%
2024/05/03	0	0.00	3	80.00	78.90	-3	815	-0.37%
2024/04/29	1	78.70	0	0.00	78.60	1	809	0.12%
2024/04/23	1	75.80	0	0.00	76.60	1	807	0.12%
2024/04/22	0	0.00	2	75.95	76.20	-2	804	-0.25%
2024/04/19	3	77.00	0	0.00	76.60	3	801	0.37%
2024/04/18	0	0.00	3	79.00	78.50	-3	785	-0.38%
2024/04/16	4	77.25	0	0.00	77.20	4	773	0.52%
2024/04/11	4.1	79.99	0	0.00	79.50	4.1	795	0.52%
2024/04/09	1	80.30	0	0.00	80.30	1	797	0.13%
2024/04/08	0	0.00	1	81.60	81.60	-1	785	-0.13%
2024/03/28	1	82.40	0	0.00	82.20	1	770	0.13%
2024/03/27	0	0.00	3	82.10	83.10	-3	764	-0.39%
2024/03/26	5	81.76	0	0.00	81.60	5	754	0.66%
2024/03/25	5	82.70	7	84.01	82.70	-2	751	-0.27%
2024/03/22	0	0.00	1	82.60	81.40	-1	727	-0.14%
2024/03/21	0	0.00	1	81.60	81.80	-1	720	-0.14%
2024/03/20	0	0.00	1	81.20	80.20	-1	717	-0.14%
2024/03/19	0	0.00	3	79.93	80.20	-3	714	-0.42%
2024/03/18	2	78.00	0	0.00	78.80	2	722	0.28%
2024/03/15	1	78.80	0	0.00	78.90	1	720	0.14%
2024/03/13	0.2	79.63	0	0.00	79.40	0.2	739	0.03%
2024/03/11	3.1	79.73	2	80.75	79.70	1.1	758	0.14%
2024/03/08	0	0.00	1	84.80	83.00	-1	743	-0.13%
2024/03/06	9	85.40	1	84.20	85.00	8	775	1.03%
2024/03/01	1	84.40	3	84.00	84.00	-2	853	-0.23%
2024/02/29	0	0.00	1	84.20	84.20	-1	854	-0.12%
2024/02/27	4	84.78	0	0.00	83.70	4	847	0.47%
2024/02/23	1	83.50	3	83.87	83.00	-2	826	-0.24%
2024/02/22	11	82.49	0	0.00	82.50	11	833	1.32%
2024/02/21	1	82.00	3.3	82.06	82.10	-2.3	841	-0.27%
2024/02/20	0	0.00	1	82.00	82.20	-1	847	-0.12%
2024/02/19	0	0.00	1	82.00	82.20	-1	847	-0.12%
2024/02/16	0	0.00	3	81.57	81.70	-3	853	-0.35%
2024/02/15	1	81.00	0	0.00	80.90	1	857	0.12%
2024/02/05	0	0.00	2	79.40	79.60	-2	850	-0.24%
2024/01/30	0.1	78.50	0	0.00	78.40	0.1	941	0.01%
2024/01/22	0	0.00	2	78.55	78.90	-2	1,027	-0.19%
2024/01/16	1	77.90	1	78.00	77.80	0	1,038	0.00%
2024/01/11	0	0.00	5	78.10	78.70	-5	1,053	-0.47%
2024/01/10	1	78.00	0	0.00	77.60	1	1,060	0.09%
2024/01/09	10.2	79.87	0	0.00	78.80	10.2	1,056	0.97%
2024/01/05	0	0.00	1	83.10	83.20	-1	1,031	-0.10%
2024/01/03	1	84.60	0	84.70	84.10	1	1,092	0.09%
2024/01/02	0	0.00	0	84.70	84.20	0	1,092	0.00%
2023/12/29	1	84.20	0	0.00	84.00	1	1,092	0.09%
2023/12/28	1	83.50	0	0.00	83.20	1	1,094	0.09%
2023/12/19	0	0.00	2	83.00	82.30	-2	1,105	-0.18%
2023/12/18	1	83.10	0	0.00	83.10	1	1,101	0.09%
2023/12/15	0	0.00	7	84.54	84.20	-7	1,097	-0.64%
2023/12/13	1	83.60	0	0.00	83.20	1	1,088	0.09%
2023/12/12	3	83.90	4	83.70	83.70	-1	1,079	-0.09%
2023/12/11	1	84.00	0	0.00	83.80	1	1,087	0.09%
2023/12/08	0	0.00	2	84.45	84.20	-2	1,083	-0.18%
2023/12/07	0	0.00	1	84.30	84.30	-1	1,069	-0.09%
2023/12/06	0	0.00	1	85.90	85.80	-1	1,062	-0.09%
2023/12/05	0	0.00	1	85.00	85.20	-1	1,056	-0.09%
2023/12/04	1	87.30	0	0.00	86.60	1	1,042	0.10%
2023/12/01	5	87.14	2	87.60	87.10	3	1,028	0.29%
2023/11/30	3	86.13	4.1	85.62	86.70	-1.1	999	-0.11%
2023/11/29	1	82.70	1	83.00	83.00	0	914	0.00%
2023/11/27	0	0.00	1	81.80	81.10	-1	937	-0.11%
2023/11/24	0	0.00	1	82.60	82.60	-1	943	-0.11%
2023/11/21	0	0.00	4	82.10	82.50	-4	945	-0.42%
2023/11/20	0.1	80.95	0	0.00	81.10	0.1	923	0.01%
2023/11/15	0	0.00	1	78.70	78.60	-1	907	-0.11%
2023/11/14	0	0.00	4	77.90	78.30	-4	906	-0.44%
2023/11/13	2	77.65	1	77.70	77.60	1	907	0.11%
2023/11/08	3	78.17	1	78.30	78.10	2	909	0.22%
2023/11/07	9	76.08	0	0.00	76.80	9	887	1.01%
2023/11/06	2	75.20	0	0.00	75.20	2	874	0.23%
2023/10/31	1	69.00	5	68.90	68.50	-4	904	-0.44%
2023/10/30	0	0.00	2	69.70	69.60	-2	925	-0.22%
2023/10/26	0	0.00	9	70.10	70.00	-9	953	-0.94%
2023/10/25	9	70.80	0	0.00	70.80	9	967	0.93%
2023/10/18	0	0.00	2	70.60	70.00	-2	1,037	-0.19%
2023/10/17	0.2	72.60	3	73.10	72.00	-2.8	1,036	-0.27%
2023/10/13	1	74.00	0	0.00	74.10	1	1,116	0.09%
2023/10/12	0	0.00	3	75.57	75.50	-3	1,156	-0.26%
2023/10/11	7	73.86	2	73.60	73.10	5	1,186	0.42%
2023/10/04	1	78.50	0	0.00	79.50	1	1,241	0.08%
2023/10/02	1	80.00	0	0.00	80.10	1	1,415	0.07%
2023/09/21	1	78.50	0	0.00	78.30	1	1,731	0.06%
2023/09/13	0	0.00	1	79.60	80.50	-1	1,872	-0.05%
2023/09/12	0	0.00	1	79.90	79.90	-1	2,028	-0.05%
2023/09/08	1	81.70	1	81.20	81.20	0	2,589	0.00%
2023/09/07	2	81.75	0	0.00	81.50	2	2,639	0.08%
2023/09/06	1	82.00	0	0.00	82.00	1	2,652	0.04%
2023/09/04	0	0.00	1	81.30	81.20	-1	2,724	-0.04%
2023/09/01	1	81.60	0	0.00	80.80	1	2,749	0.04%
2023/08/30	1.1	79.48	0	0.00	79.40	1.1	2,790	0.04%
2023/08/29	1	77.70	1	77.20	77.80	0	2,829	0.00%
2023/08/28	1	77.00	0	0.00	76.80	1	2,862	0.03%
2023/08/25	0.2	78.50	0	0.00	78.40	0.2	2,861	0.01%
2023/08/24	0	0.00	2	80.00	80.00	-2	2,880	-0.07%
2023/08/22	1	79.50	0	0.00	78.50	1	2,920	0.03%
2023/08/21	1	79.60	0	0.00	79.50	1	2,958	0.03%
2023/08/17	0	0.00	1	79.80	80.60	-1	3,042	-0.03%
2023/08/15	1	78.60	0	0.00	79.00	1	3,221	0.03%
2023/08/14	2	77.95	0	0.00	78.40	2	3,378	0.06%
2023/08/11	3	80.63	1	80.10	80.10	2	3,828	0.05%
2023/08/10	7	80.31	0	0.00	80.00	7	4,214	0.17%
2023/08/09	5	82.42	0	0.00	82.40	5	4,223	0.12%
2023/08/08	3	82.60	0	0.00	83.10	3	4,237	0.07%
2023/08/07	0	0.00	3.2	84.22	84.50	-3.2	4,227	-0.08%
2023/08/02	1.2	80.54	0	0.00	78.70	1.2	4,206	0.03%
2023/08/01	8	81.31	0.5	81.40	81.20	7.5	4,195	0.18%
2023/07/31	1	83.50	0	0.00	82.20	1	4,189	0.02%
2023/07/28	1	82.10	0	0.00	83.30	1	4,177	0.02%
2023/07/27	2	82.85	6	82.80	82.80	-4	4,166	-0.10%
2023/07/25	1	83.40	0	0.00	83.70	1	4,152	0.02%
2023/07/24	1	80.50	0	0.00	81.10	1	4,143	0.02%
2023/07/21	0.1	81.90	0	0.00	82.20	0.1	4,134	0.00%
2023/07/20	0.1	83.50	4	83.10	83.10	-4	4,146	-0.10%
2023/07/19	2.5	83.34	2	83.30	82.80	0.5	4,149	0.01%
2023/07/18	1	87.00	0.1	88.20	88.30	0.9	4,129	0.02%
2023/07/17	2	87.60	0	0.00	88.00	2	4,120	0.05%
2023/07/14	2	87.30	3	87.13	87.40	-1	4,165	-0.02%
2023/07/13	2	84.00	0	0.00	84.40	2	4,192	0.05%
2023/07/12	3.1	83.84	16	83.71	83.40	-12.9	4,156	-0.31%
2023/07/11	9.1	83.98	5	84.04	83.70	4.1	4,141	0.10%
2023/07/10	28.5	85.12	33	88.70	83.80	-4.5	4,133	-0.11%
2023/07/07	13	93.47	4	94.00	92.90	9	4,009	0.22%
2023/07/06	9	95.83	0	0.00	95.00	9	4,020	0.22%
2023/07/05	9	96.19	14	96.92	95.30	-5	3,997	-0.13%
2023/07/04	10	94.45	2.3	94.49	94.60	7.7	3,930	0.20%
2023/07/03	2	93.65	6	92.73	93.60	-4	3,872	-0.10%
2023/06/30	1	89.90	0	0.00	90.10	1	3,858	0.03%
2023/06/29	1	88.80	12	88.86	88.60	-11	3,939	-0.28%
2023/06/28	4.1	88.43	10	89.30	88.20	-6	3,957	-0.15%
2023/06/27	5.1	89.64	4	89.55	88.70	1.1	3,965	0.03%
2023/06/26	0.3	91.21	2	91.20	91.00	-1.7	3,966	-0.04%
2023/06/20	0.2	91.50	0	0.00	90.90	0.2	4,169	0.00%
2023/06/19	5	91.48	1	92.30	91.10	4	4,250	0.09%
2023/06/16	16.4	93.06	3	92.43	91.90	13.4	4,230	0.32%
2023/06/15	29.1	97.96	1	100.00	96.70	28.1	4,091	0.69%
2023/06/14	18	99.27	17.3	100.87	102.00	0.7	3,780	0.02%
2023/06/13	3	91.90	5	93.30	92.80	-2	3,565	-0.06%
2023/06/12	2.2	91.05	2	90.95	90.80	0.2	3,533	0.01%
2023/06/09	2	91.75	1	91.70	91.70	1	3,549	0.03%
2023/06/08	3	92.10	10	90.46	90.20	-7	3,598	-0.19%
2023/06/05	0	0.00	2	92.50	91.90	-2	3,928	-0.05%
2023/06/02	3	90.83	2	90.65	90.20	1	4,058	0.02%
2023/06/01	3	90.27	0	0.00	92.00	3	4,039	0.07%
2023/05/31	1	89.70	0	0.00	90.10	1	4,026	0.02%
2023/05/30	4	89.55	2	89.15	88.80	2	4,052	0.05%
2023/05/29	1	90.80	0	0.00	91.20	1	4,042	0.02%
2023/05/26	2	89.55	0	0.00	89.50	2	4,057	0.05%
2023/05/25	4	91.35	3	91.13	90.30	1	4,056	0.02%
2023/05/24	6	92.08	7	92.49	92.10	-1	4,069	-0.02%
2023/05/23	6	91.83	1.3	92.32	91.40	4.7	4,099	0.11%
2023/05/22	2.3	90.99	0	0.00	90.80	2.3	4,197	0.05%
2023/05/19	6	93.78	12	92.26	92.10	-6	4,316	-0.14%
2023/05/18	12	97.46	4	97.15	95.40	8	4,288	0.19%
2023/05/17	58	95.45	38.3	96.44	97.10	19.7	4,163	0.47%
2023/05/16	5	89.50	17	90.65	93.00	-12	3,737	-0.32%
2023/05/12	0	0.00	1	83.80	83.80	-1	3,375	-0.03%
2023/05/11	2	82.75	1	82.60	81.90	1	3,402	0.03%
2023/05/10	0	0.00	9	82.68	82.90	-9	3,735	-0.24%
2023/05/09	1	81.60	0	0.00	81.70	1	3,797	0.03%
2023/05/08	0	0.00	4	82.20	81.50	-4	3,779	-0.11%
2023/05/03	0	0.00	2	79.05	79.80	-2	3,805	-0.05%
2023/05/02	4	78.83	0	0.00	79.00	4	3,806	0.11%
2023/04/28	1	79.00	1.4	78.69	79.00	-0.4	3,813	-0.01%
2023/04/27	0	0.00	2	76.30	76.60	-2	3,824	-0.05%
2023/04/26	2	75.60	0	0.00	75.60	2	3,829	0.05%
2023/04/25	8	75.63	0	0.00	76.00	8	3,835	0.21%
2023/04/24	1.3	77.65	0	0.00	77.40	1.3	3,822	0.03%
2023/04/21	0.1	79.10	1	78.80	77.80	-1	3,818	-0.02%
2023/04/20	10	80.46	0	0.00	80.20	10	3,809	0.26%
2023/04/19	4.1	84.52	0	0.00	82.30	4.1	3,812	0.11%
2023/04/18	2	86.30	4.2	85.19	86.10	-2.2	3,741	-0.06%
2023/04/17	2.2	83.51	1	84.60	83.40	1.2	3,694	0.03%
2023/04/14	0	0.00	2	84.60	84.10	-2	3,690	-0.05%
2023/04/13	2	83.85	5	83.92	84.40	-3	3,690	-0.08%
2023/04/12	0	0.00	3.1	85.18	84.60	-3.1	3,668	-0.08%
2023/04/11	2.1	83.51	0	0.00	83.50	2.1	3,654	0.06%
2023/04/10	2	84.95	4	85.70	84.80	-2	3,616	-0.06%
2023/04/07	1	85.30	2	86.30	85.80	-1	3,608	-0.03%
2023/03/31	3	85.17	0.5	85.21	85.30	2.5	3,587	0.07%
2023/03/30	2	85.50	14	85.45	85.50	-12	3,582	-0.33%
2023/03/29	1	83.80	0	0.00	83.80	1	3,500	0.03%
2023/03/28	1	82.20	1	82.30	82.20	0	3,511	0.00%
2023/03/27	1	83.40	2	83.55	83.10	-1	3,503	-0.03%
2023/03/24	1	84.30	1	83.00	84.20	0	3,519	0.00%
2023/03/23	8	83.18	13	83.62	84.00	-5	3,552	-0.14%
2023/03/22	1	82.00	8.5	81.59	81.30	-7.5	3,438	-0.22%
2023/03/21	1	76.80	2	76.25	77.40	-1	3,393	-0.03%
2023/03/17	1	73.60	3.7	74.32	74.10	-2.7	3,507	-0.08%
2023/03/16	1	73.80	1	73.30	73.20	0	3,572	0.00%
2023/03/15	2	74.50	1	74.00	73.70	1	3,576	0.03%
2023/03/14	8	73.55	0	0.00	73.30	8	3,592	0.22%
2023/03/13	2.1	75.32	0	0.00	75.00	2.1	3,589	0.06%
2023/03/10	12.3	79.62	1	79.90	77.80	11.3	3,548	0.32%
2023/03/09	3	85.50	3	84.93	83.40	0	3,502	0.00%
2023/03/08	10	84.67	5	83.36	83.90	5	3,368	0.15%
2023/03/07	10	85.72	1	86.30	84.30	9	3,213	0.28%
2023/03/06	0	0.00	1	82.90	82.70	-1	3,080	-0.03%
2023/03/02	2	82.45	0	0.00	81.70	2	3,288	0.06%
2023/02/24	0	82.30	0	0.00	81.80	0	3,336	0.00%
2023/02/23	1	84.50	2	83.85	83.80	-1	3,333	-0.03%
2023/02/22	0.1	81.84	0	0.00	82.90	0.1	3,372	0.00%
2023/02/21	4	84.47	74	84.22	83.30	-70	3,468	-2.02%
2023/02/20	1	88.25	13	85.55	84.50	-12	3,523	-0.34%
2023/02/17	6	84.91	29.2	84.14	86.70	-23.1	3,454	-0.67%
2023/02/16	51	82.37	16	82.46	81.70	35	3,299	1.06%
2023/02/15	2	79.60	1	80.60	80.60	1	3,229	0.03%
2023/02/14	31	80.27	1	79.20	79.00	30	3,214	0.93%
2023/02/13	0	0.00	2	77.40	78.90	-2	3,216	-0.06%
2023/02/10	1	78.80	1	77.70	77.70	0	3,242	0.00%
2023/02/09	2	79.10	0	0.00	79.00	2	3,216	0.06%
2023/02/08	26	80.47	14.4	80.65	79.00	11.6	3,189	0.36%
2023/02/07	0.4	80.40	4	80.15	80.40	-3.6	2,855	-0.13%
2023/02/06	1	73.70	4	73.48	73.10	-3	2,792	-0.11%
2023/02/03	4	75.38	13	74.24	74.60	-9	2,791	-0.32%
2023/02/02	1	74.40	1	74.20	74.60	0	2,768	0.00%
2023/01/31	1	74.00	0	0.00	74.00	1	2,755	0.04%
2023/01/30	0	0.00	2	74.10	73.70	-2	2,757	-0.07%
2023/01/17	5	73.14	1	73.70	73.10	4	2,752	0.15%
2023/01/16	6	71.47	0	0.00	71.50	6	2,734	0.22%
2023/01/10	2	70.60	4.2	70.30	70.00	-2.2	2,761	-0.08%
2023/01/09	6	71.95	0	0.00	71.70	6	2,780	0.22%
2023/01/06	0	0.00	1	74.70	73.80	-1	2,768	-0.04%
2023/01/05	0	0.00	1	75.00	73.80	-1	2,793	-0.04%
2023/01/04	0	0.00	1	73.80	73.80	-1	2,810	-0.04%
2022/12/30	1	70.80	0	0.00	70.80	1	2,846	0.04%
2022/12/29	1	72.00	0	0.00	71.50	1	2,855	0.04%
2022/12/27	2	73.40	0	0.00	73.30	2	2,923	0.07%
2022/12/26	0	0.00	1	72.90	72.90	-1	2,926	-0.03%
2022/12/23	5	73.80	1	74.50	74.00	4	2,975	0.13%
2022/12/22	5	74.80	0	0.00	75.10	5	3,005	0.17%
2022/12/20	1	78.00	1	76.40	75.50	0	3,069	0.00%
2022/12/16	3	75.53	2	75.10	74.80	1	3,262	0.03%
2022/12/15	5	76.36	4	76.90	78.40	1	3,325	0.03%
2022/12/13	5	78.18	1	78.30	77.00	4	3,546	0.11%
2022/12/12	8	80.40	5	80.18	79.30	3	3,504	0.09%
2022/12/09	2	79.10	2	79.20	78.90	0	3,519	0.00%
2022/12/08	1	78.50	1	77.30	77.80	0	3,578	0.00%
2022/12/07	1	75.40	1	75.20	74.90	0	3,578	0.00%
2022/12/06	2	76.15	3	75.90	76.00	-1	3,681	-0.03%
2022/12/05	8	75.50	2	75.50	74.70	6	3,842	0.16%
2022/12/02	3	74.93	4.5	74.99	75.40	-1.5	3,986	-0.04%
2022/12/01	2	73.40	4	73.90	73.70	-2	4,005	-0.05%
2022/11/29	2	70.80	2	71.05	70.70	0	4,040	0.00%
2022/11/28	4	70.90	1.3	71.64	71.50	2.7	4,070	0.07%
2022/11/25	5	72.10	10.5	71.68	71.20	-5.5	4,145	-0.13%
2022/11/24	2	69.75	15	69.97	70.50	-13	4,139	-0.31%
2022/11/23	4	68.18	1	68.00	67.90	3	4,151	0.07%
2022/11/21	0	0.00	1	67.10	67.20	-1	4,149	-0.02%
2022/11/18	0	0.00	2	66.15	66.20	-2	4,276	-0.05%
2022/11/17	6	67.02	6	67.10	67.10	0	4,283	0.00%
2022/11/16	3	63.23	10	63.81	64.60	-7	4,271	-0.16%
2022/11/14	5	59.20	3	60.77	60.30	2	4,204	0.05%
2022/11/11	0	0.00	1	59.10	58.50	-1	4,192	-0.02%
2022/11/10	2	58.75	1	58.40	58.40	1	4,190	0.02%
2022/11/09	8	59.00	1	58.20	58.20	7	4,238	0.17%
2022/11/08	1	58.50	4	59.68	58.80	-3	4,218	-0.07%
2022/11/02	1	55.00	2	55.10	55.10	-1	4,261	-0.02%
2022/11/01	0	0.00	1	53.60	53.70	-1	4,340	-0.02%
2022/10/31	1	53.30	2	53.10	53.00	-1	4,372	-0.02%
2022/10/21	2	52.60	0	0.00	51.40	2	4,513	0.04%
2022/10/17	2	52.60	2	54.60	54.70	0	4,567	0.00%
2022/10/13	0	0.00	16	53.81	54.20	-16	4,585	-0.35%
2022/10/12	0	0.00	15	54.50	55.50	-15	4,697	-0.32%
2022/10/11	0	0.00	1	55.70	55.70	-1	4,746	-0.02%
2022/10/06	1	58.20	0	0.00	58.30	1	4,728	0.02%
2022/10/05	2	57.95	1	57.70	57.70	1	4,727	0.02%
2022/10/04	1	57.30	0.2	57.40	57.60	0.8	4,690	0.02%
2022/10/03	15	56.05	15	55.75	55.40	0	4,645	0.00%
2022/09/30	14	54.43	11	55.17	55.80	3	4,622	0.06%
2022/09/29	1	55.50	10	55.30	54.60	-9	4,563	-0.20%
2022/09/28	2	54.55	57	53.76	53.20	-55	4,524	-1.22%
2022/09/27	10	55.64	3	54.60	55.90	7	4,473	0.16%
2022/09/26	6	57.25	7	57.30	55.00	-1	4,414	-0.02%
2022/09/23	8.1	58.44	5	60.24	58.10	3.1	4,326	0.07%
2022/09/22	6	60.85	0	0.00	60.50	6	4,180	0.14%
2022/09/21	8	62.69	8	62.98	61.90	0	4,055	0.00%
2022/09/20	16.4	63.18	84	64.22	62.30	-67.6	3,927	-1.72%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	10	76.27	6	76.53	76.50	4	3,648	0.11%
2022/09/15	10	77.54	24	78.14	76.70	-14	3,537	-0.40%
2022/09/14	33	76.35	1	76.50	76.50	32	3,398	0.94%
2022/09/13	12	76.79	29	78.42	77.80	-17	3,305	-0.51%
2022/09/12	39	76.74	24	76.56	76.00	15	3,168	0.47%
2022/09/08	2	74.30	8	75.90	76.20	-6	2,962	-0.20%
2022/09/07	16	73.07	7	71.20	71.10	9	2,780	0.32%
2022/09/05	23	73.34	0	0.00	73.30	23	2,629	0.87%
2022/09/02	16	75.25	2.2	74.87	74.20	13.8	2,581	0.54%
2022/09/01	22	74.87	21	75.20	75.90	1	2,512	0.04%
2022/08/31	1	74.00	10	73.38	75.10	-9	2,401	-0.37%
2022/08/30	24	73.92	18	74.51	75.40	6	2,304	0.26%
2022/08/29	0	0.00	21	70.16	70.70	-21	2,114	-0.99%
2022/08/26	3	71.87	2	72.00	72.20	1	2,051	0.05%
2022/08/25	10	72.02	16	72.35	72.20	-6	1,995	-0.30%
2022/08/24	2	68.25	18.1	69.52	69.30	-16.1	1,828	-0.88%
2022/08/23	30	67.62	5	67.46	68.00	25	1,747	1.43%
2022/08/22	46	65.86	6	67.50	68.00	40	1,604	2.49%
2022/08/19	1	63.10	0	0.00	62.20	1	1,473	0.07%
2022/08/18	0	0.00	34	62.40	63.00	-34	1,451	-2.34%
2022/08/16	1	62.70	22	61.55	62.80	-21	1,390	-1.51%
2022/08/12	2	59.30	0	0.00	59.90	2	1,290	0.16%
2022/08/10	3	59.77	8	59.92	59.70	-5	1,216	-0.41%
2022/08/09	15	59.62	12	58.32	59.80	3	1,183	0.25%
2022/08/08	21	57.93	6	58.25	58.20	15	1,123	1.33%
2022/08/05	1	55.60	18.1	55.19	56.30	-17.1	1,026	-1.67%
2022/08/04	9.1	54.64	14.4	54.22	54.90	-5.3	981	-0.54%
2022/08/03	13	54.57	8	54.10	54.10	5	906	0.55%
2022/08/02	20	54.33	0	0.00	54.50	20	873	2.29%
2022/08/01	5	54.70	0	0.00	54.70	5	852	0.59%
2022/07/28	3	53.97	1	54.19	53.70	2	802	0.25%
2022/07/27	5	54.54	2.2	53.84	54.70	2.8	757	0.38%
2022/07/21	25	52.02	3	51.63	52.60	22	608	3.62%
2022/07/20	15	51.31	2	51.50	51.30	13	571	2.28%
2022/07/19	36	52.19	52.4	51.96	52.60	-16.4	514	-3.19%
2022/07/18	9.4	50.36	49	51.11	51.70	-39.6	352	-11.24%
2022/07/14	0	0.00	2	45.75	45.75	-2	228	-0.88%
2022/07/11	3	46.40	0	0.00	46.40	3	179	1.67%
2022/07/08	1	46.90	0	0.00	46.60	1	174	0.57%
2022/05/17	7	43.80	0	0.00	43.85	7	101	6.93%
2022/05/11	5	44.25	0	0.00	44.25	5	118	4.21%
2022/05/10	2	44.25	0	0.00	44.70	2	119	1.68%
2022/05/04	0	0.00	2	44.50	44.50	-2	122	-1.64%
2022/04/25	2	44.95	0	0.00	44.95	2	129	1.54%
2022/04/12	0	45.80	0	0.00	45.35	0	146	0.00%
2022/04/01	1	46.45	0	0.00	46.45	1	156	0.64%
2022/03/28	2	46.10	0	0.00	46.25	2	168	1.19%
2022/03/25	0	0.00	2	46.45	46.40	-2	169	-1.18%
2022/03/14	8	45.86	6	46.10	46.00	2	179	1.12%
2022/02/15	0	0.00	1	47.00	46.50	-1	280	-0.36%
2022/02/14	1	46.95	0	0.00	47.00	1	279	0.36%
2022/01/20	0	0.00	0	45.40	45.30	0	271	-0.01%
2022/01/18	0	45.90	0	0.00	45.65	0	274	0.01%
2022/01/17	0	45.40	0	0.00	45.65	0	274	0.00%
2022/01/11	0	47.05	0	0.00	46.30	0	272	0.01%
2022/01/04	0	0.00	2	47.00	46.80	-2	259	-0.77%
2021/12/17	2	44.70	1	44.50	44.55	1	242	0.41%
2021/12/16	1	44.65	0	0.00	44.65	1	242	0.41%
2021/12/07	4	45.30	0	0.00	45.25	4	240	1.67%
2021/12/01	0	0.00	4	44.88	45.35	-4	235	-1.70%
2021/11/30	2	44.00	4	44.51	43.90	-2	224	-0.89%
2021/11/29	0	0.00	1	43.85	43.75	-1	187	-0.53%
2021/11/26	2	44.05	2	44.70	43.95	0	176	0.00%
2021/11/25	7	44.96	0	0.00	44.70	7	169	4.13%
2021/11/24	10	43.86	3	43.85	45.65	7	163	4.28%
2021/11/23	2	44.05	0	0.00	44.05	2	151	1.32%
2021/11/19	3	43.40	3	43.60	43.95	0	150	0.00%
2021/11/17	3	44.00	3	44.15	44.00	0	149	0.00%
2021/11/16	0	0.00	3	44.00	44.40	-3	155	-1.93%
2021/11/15	3	43.72	3	44.15	43.75	0	158	0.00%
2021/11/12	1	43.45	6	43.78	43.70	-5	159	-3.13%
2021/11/11	9	44.12	1	44.05	43.85	8	159	5.03%
2021/11/09	1	44.05	4	44.49	44.20	-3	169	-1.77%
2021/11/08	12	44.79	9	44.85	44.60	3	170	1.76%
2021/11/03	0	0.00	3	44.80	44.70	-3	176	-1.70%
2021/11/02	7	44.28	4	44.50	44.25	3	179	1.67%
2021/10/29	8	44.25	3	44.45	44.30	5	180	2.78%
2021/10/28	9	44.44	4	44.56	44.50	5	181	2.76%
2021/10/26	5	44.20	0	0.00	44.15	5	181	2.75%
2021/10/25	5	44.35	0	0.00	44.15	5	180	2.77%
2021/10/06	0	0.00	0	47.40	43.80	0	272	0.00%
2021/10/05	0	0.00	1	42.90	43.65	-1	280	-0.36%
2021/09/03	1	46.40	0	0.00	46.50	1	317	0.32%
2021/08/30	0	0.00	1	45.65	46.05	-1	317	-0.31%
2021/08/26	2	45.80	0	0.00	45.90	2	323	0.62%
2021/08/20	7	45.96	0	0.00	45.95	7	325	2.15%
2021/08/18	9	46.20	0	0.00	47.15	9	315	2.85%
2021/08/13	0	0.00	25	49.00	47.85	-25	311	-8.03%
2021/08/10	7	49.99	0	0.00	50.00	7	304	2.30%
2021/08/09	0	0.00	2	50.50	50.60	-2	314	-0.64%
2021/08/06	1	51.20	0	0.00	51.20	1	317	0.32%
2021/08/03	0	52.10	0	0.00	52.10	0	364	0.00%
2021/08/02	12	52.83	0	0.00	52.80	12	368	3.26%
2021/07/30	2	52.60	0	0.00	52.70	2	374	0.53%
2021/07/20	0	0.00	1	51.40	51.40	-1	552	-0.18%
2021/07/16	0	0.00	1	53.00	53.30	-1	654	-0.15%
2021/07/15	2	54.85	0	0.00	53.90	2	686	0.29%
2021/06/29	0	0.00	1	49.85	49.75	-1	776	-0.13%
2021/06/23	0	0.00	4	50.30	50.10	-4	869	-0.46%
2021/06/10	1	49.55	0	0.00	50.30	1	1,470	0.07%
2021/06/09	10	49.73	0	0.00	49.55	10	1,502	0.67%
2021/05/31	0	0.00	1	51.00	51.00	-1	1,521	-0.07%
2021/05/25	3	50.20	0	0.00	49.85	3	1,525	0.20%
2021/05/12	0	0.00	1	47.60	47.55	-1	1,530	-0.07%
2021/05/11	7	51.90	0	0.00	50.50	7	1,512	0.46%
2021/05/07	10	55.80	1	56.40	56.40	9	1,498	0.60%
2021/05/06	1	55.60	0	0.00	55.10	1	1,495	0.07%
2021/05/05	10	56.10	0	0.00	55.10	10	1,493	0.67%
2021/05/04	2	53.10	0	0.00	55.50	2	1,493	0.13%
2021/05/03	2	56.80	0	0.00	57.10	2	1,482	0.13%
2021/04/29	0.4	59.30	1	59.50	59.60	-0.6	1,468	-0.04%
2021/04/28	2	59.20	0	0.00	59.40	2	1,466	0.14%
2021/04/26	4	64.60	16.2	64.33	61.90	-12.2	1,465	-0.84%
2021/04/23	0	0.00	2	58.30	61.00	-2	1,359	-0.15%
2021/04/22	1	60.80	8	61.36	58.60	-7	1,437	-0.49%
2021/04/21	0	0.00	3.3	59.28	58.90	-3.3	1,402	-0.24%
2021/04/19	0	0.00	5	58.20	58.20	-5	1,366	-0.37%
2021/04/16	0	0.00	1	57.80	57.80	-1	1,389	-0.07%
2021/04/15	1	57.00	3	56.80	57.30	-2	1,391	-0.14%
2021/04/14	1	56.20	0	0.00	55.90	1	1,390	0.07%
2021/04/13	0	0.00	2.1	58.30	57.20	-2.1	1,382	-0.15%
2021/04/09	2	57.65	0	0.00	57.70	2	1,365	0.15%
2021/04/08	2	57.90	0	0.00	57.80	2	1,365	0.15%
2021/04/07	0	0.00	0.3	57.30	57.90	-0.3	1,358	-0.02%
2021/04/06	0.2	56.80	1	57.40	56.80	-0.8	1,370	-0.06%
2021/04/01	1	56.90	0	0.00	57.00	1	1,387	0.07%
2021/03/30	1	58.00	16	57.89	57.80	-15	1,494	-1.00%
2021/03/29	2	57.55	5	57.10	57.00	-3	1,477	-0.20%
2021/03/26	3.5	58.91	2	58.75	58.60	1.5	1,453	0.10%
2021/03/25	82	60.74	51	60.06	60.20	31	1,427	2.17%
2021/03/24	11	60.36	18.7	59.71	61.10	-7.7	1,210	-0.64%
2021/03/23	6	58.13	5	56.70	58.30	1	983	0.10%
2021/03/22	5	55.20	3	55.00	55.00	2	906	0.22%
2021/03/19	0	0.00	2	53.40	53.70	-2	875	-0.23%
2021/03/15	5	52.16	4	51.80	51.90	1	883	0.11%
2021/03/12	5	54.50	0	0.00	54.90	5	876	0.57%
2021/03/11	0	0.00	5	54.10	53.90	-5	871	-0.57%
2021/03/10	0	0.00	10	53.58	53.60	-10	868	-1.15%
2021/03/09	1	53.10	0	0.00	53.70	1	867	0.12%
2021/03/08	0	0.00	0.2	52.80	52.80	-0.2	865	-0.02%
2021/03/02	2	52.40	0.9	52.10	52.40	1.1	877	0.13%
2021/02/22	0	0.00	10	52.96	53.00	-10	880	-1.14%
2021/02/17	10	51.96	0	0.00	51.30	10	869	1.15%
2021/02/05	14	50.80	0	0.00	50.80	14	859	1.63%
2021/01/28	0	0.00	1	51.20	51.10	-1	843	-0.12%
2021/01/26	10	51.90	0	0.00	51.60	10	836	1.20%
2021/01/22	1	51.20	0	0.00	51.60	1	830	0.12%
2021/01/20	0	0.00	2	52.80	50.80	-2	819	-0.24%
2021/01/19	5	54.40	1	53.80	53.40	4	802	0.50%
2021/01/18	0	0.00	3	54.10	54.00	-3	789	-0.38%
2021/01/15	15	57.16	7	57.70	55.30	8	778	1.03%
2021/01/14	3	54.10	5	56.64	58.40	-2	667	-0.30%
2021/01/12	2	53.80	0	0.00	52.70	2	616	0.32%
2021/01/11	1	55.00	2	55.30	55.10	-1	600	-0.17%
2021/01/08	0	0.00	2	52.60	53.30	-2	567	-0.35%
2021/01/07	2	53.45	0	0.00	53.30	2	559	0.36%
2021/01/06	0	0.00	2	53.20	53.70	-2	556	-0.36%
2021/01/04	1	53.60	2	54.20	54.50	-1	534	-0.19%
2020/12/31	2	54.50	0	0.00	54.50	2	525	0.38%
2020/12/30	1	55.40	4	55.60	55.80	-3	513	-0.58%
2020/12/29	4	55.90	0	0.00	55.20	4	504	0.79%
2020/12/28	3	55.30	0	0.00	55.60	3	478	0.63%
2020/12/25	12	57.98	14	57.48	56.50	-2	449	-0.45%
2020/12/24	0	0.00	1.1	53.31	54.80	-1.1	347	-0.33%
2020/12/22	1	48.50	0	0.00	47.40	1	305	0.33%
2020/12/21	4	47.91	0	0.00	48.25	4	307	1.30%
2020/12/17	2	49.13	0	0.00	49.10	2	301	0.66%
2020/12/16	1	49.35	0	0.00	49.80	1	298	0.34%
2020/12/15	1	49.50	0	0.00	49.20	1	295	0.34%
2020/12/14	0	0.00	2	51.35	50.80	-2	286	-0.70%
2020/12/11	0	0.00	0	49.00	49.50	0	262	-0.01%
2020/12/09	0	0.00	1	49.80	49.80	-1	256	-0.39%
2020/12/08	1	49.15	1	49.80	49.85	0	251	0.00%
2020/12/01	0	0.00	1	48.85	48.40	-1	228	-0.44%
2020/11/30	3	48.00	14.9	48.00	48.15	-11.9	219	-5.42%
2020/11/25	1	46.95	0.1	47.10	47.10	0.9	231	0.39%
2020/11/17	2	45.80	0	0.00	45.90	2	221	0.90%
2020/11/03	0	0.00	1	44.65	44.50	-1	303	-0.33%
2020/10/29	0	0.00	1	44.10	44.10	-1	312	-0.32%
2020/10/28	0	0.00	1	44.30	44.10	-1	321	-0.31%
2020/10/22	0	43.90	0	0.00	44.05	0	330	0.01%
2020/10/08	2	43.30	0	0.00	43.45	2	404	0.49%
2020/10/07	0	0.00	10	43.40	43.40	-10	412	-2.42%
2020/09/24	0	0.00	35	42.85	42.55	-35	501	-6.98%
2020/09/23	0	0.00	3	44.35	44.00	-3	504	-0.59%
2020/09/21	0	0.00	2	45.80	45.65	-2	504	-0.40%
2020/09/18	0	0.00	5	45.73	45.85	-5	504	-0.99%
2020/09/11	0	0.00	2	44.35	44.00	-2	511	-0.39%
2020/09/10	0	0.00	1.1	44.97	44.60	-1.1	510	-0.21%
2020/09/08	2	44.35	0	0.00	44.55	2	519	0.38%
2020/09/07	4	45.23	0	0.00	45.00	4	521	0.77%
2020/09/02	3	44.95	0	0.00	45.50	3	527	0.57%
2020/09/01	0	0.00	20	45.53	45.35	-20	546	-3.66%
2020/08/31	4	46.05	0	0.00	45.80	4	550	0.73%
2020/08/26	0	0.00	2	47.63	47.80	-2	542	-0.37%
2020/08/20	2	46.10	0	0.00	44.80	2	538	0.37%
2020/08/19	0	0.00	2	47.65	47.60	-2	529	-0.38%
2020/08/12	0	0.00	1	47.50	47.60	-1	523	-0.19%
2020/08/11	2	49.95	1	49.40	48.00	1	517	0.19%
2020/08/10	2	50.35	0	0.00	51.10	2	504	0.40%
2020/08/07	1	49.10	0	0.00	49.85	1	486	0.21%
2020/07/31	0	0.00	0.9	50.00	50.40	-0.9	534	-0.17%
2020/07/28	0	0.00	3	47.30	46.85	-3	525	-0.57%
2020/07/27	0	0.00	4	47.78	47.05	-4	523	-0.76%
2020/07/24	1	48.90	1	50.20	48.95	0	518	0.00%
2020/07/23	5	49.80	1	50.00	50.60	4	510	0.78%
2020/07/21	0	0.00	1	48.80	49.05	-1	484	-0.21%
2020/07/16	1	49.95	0	48.85	48.85	1	483	0.20%
2020/07/15	0	0.00	1	49.45	49.80	-1	475	-0.21%
2020/07/14	1	48.50	0	0.00	48.00	1	464	0.22%
2020/07/10	0	0.00	1	47.95	47.00	-1	464	-0.22%
2020/07/09	1	48.30	0	0.00	48.65	1	463	0.22%
2020/07/07	2	47.00	0	0.00	45.80	2	423	0.47%
2020/07/06	1	47.25	1	48.20	47.50	0	420	0.00%
2020/07/03	0	0.00	1.1	46.86	47.90	-1.1	410	-0.26%
2020/06/30	1	44.05	1	44.15	43.80	0	397	0.00%
2020/06/22	1	44.10	0	0.00	44.50	1	408	0.24%
2020/06/12	0	0.00	1	43.10	43.10	-1	448	-0.22%
2020/06/05	0	0.00	2	45.45	45.55	-2	457	-0.44%
2020/06/02	0	0.00	1	41.25	41.40	-1	447	-0.22%
2020/06/01	0	0.00	2	40.20	40.45	-2	444	-0.45%
2020/05/28	0	0.00	2	40.85	40.15	-2	437	-0.46%
2020/05/11	8	43.61	6	42.32	41.70	2	383	0.52%
2020/04/30	1	34.65	1	35.25	35.25	0	318	0.00%
2020/04/28	0	0.00	3	34.70	34.75	-3	315	-0.95%
2020/04/27	0	0.00	6	33.35	34.30	-6	314	-1.91%
2020/04/23	0	0.00	3	33.55	33.60	-3	307	-0.98%
2020/04/22	1	31.50	7	31.74	32.75	-6	305	-1.96%
2020/04/21	9	32.96	2	33.65	32.20	7	303	2.30%
2020/04/20	13	34.01	0	0.00	33.80	13	298	4.35%
2020/04/17	4	34.29	0	0.00	34.15	4	298	1.34%
2020/04/16	3	34.65	3	34.80	34.65	0	292	0.00%
2020/04/15	0	0.00	10	34.89	35.35	-10	290	-3.45%
2020/04/14	0	0.00	5	34.07	34.40	-5	283	-1.77%
2020/04/10	1	32.50	0	0.00	32.90	1	274	0.36%
2020/04/09	5	33.76	14	33.33	32.85	-9	273	-3.29%
2020/04/08	2	31.85	0	0.00	32.35	2	268	0.75%
2020/04/01	5	29.45	0	0.00	29.50	5	251	1.99%
2020/03/31	5	29.85	1	30.05	29.60	4	246	1.62%
2020/03/30	2	29.88	0	0.00	29.80	2	241	0.83%
2020/03/27	0	0.00	2	30.75	30.70	-2	238	-0.84%
2020/03/26	2	30.40	0	0.00	31.30	2	233	0.86%
2020/03/25	9	31.04	0	0.00	30.60	9	228	3.93%
2020/03/24	1	29.40	1	30.70	31.50	0	214	0.00%
2020/03/20	1	30.40	0	0.00	30.25	1	204	0.49%
2020/03/19	2	27.80	1	29.50	27.75	1	196	0.51%
2020/03/18	4	29.68	3	30.60	30.80	1	181	0.55%
2020/03/17	6	32.03	0	0.00	31.55	6	161	3.73%
2020/03/16	15	36.08	0	0.00	35.05	15	152	9.86%
2020/03/13	2	38.30	2	37.90	38.90	0	117	0.00%
2020/03/12	1	40.90	0	0.00	41.30	1	111	0.90%
2020/03/11	0	0.00	1	42.75	41.80	-1	108	-0.92%
2020/03/10	2	41.80	0	0.00	42.50	2	108	1.85%
2020/03/02	5	44.95	0	0.00	45.10	5	101	4.95%
2020/02/27	0	45.40	0	0.00	45.65	0	99	0.00%
2020/02/25	5	46.50	0	0.00	46.75	5	97	5.14%
2020/02/21	2	47.25	0	0.00	47.20	2	95	2.10%
2020/02/18	8	47.54	0	0.00	47.50	8	95	8.38%
2020/02/07	5	47.30	0	0.00	47.65	5	112	4.45%
2020/02/05	1	48.00	0	0.00	48.05	1	116	0.86%
2020/02/03	10	48.45	0	0.00	48.50	10	112	8.85%
2020/01/14	0	0.00	1	53.00	52.70	-1	121	-0.82%
2020/01/10	0	0.00	0.1	52.50	52.80	-0.1	137	-0.10%
2019/12/25	0	0.00	1	53.50	53.50	-1	210	-0.48%
2019/12/24	1	53.70	0	0.00	53.70	1	214	0.47%
2019/12/16	0	0.00	15	52.85	53.10	-15	231	-6.48%
2019/11/04	0.1	55.00	0	0.00	55.30	0.1	424	0.03%
2019/10/28	0	0.00	0.5	56.50	56.80	-0.5	478	-0.11%
2019/10/16	0	0.00	1	57.80	57.30	-1	470	-0.21%
2019/10/14	0	0.00	2	54.85	56.50	-2	464	-0.43%
2019/10/09	0	0.00	3	54.17	53.90	-3	456	-0.66%
2019/10/08	0	0.00	2	53.75	53.90	-2	452	-0.44%
2019/10/07	0	0.00	3	53.00	53.40	-3	448	-0.67%
2019/10/04	7	52.53	0	0.00	52.90	7	445	1.57%
2019/10/03	1	53.50	0	0.00	54.50	1	441	0.23%
2019/10/02	0	0.00	2	54.10	54.20	-2	441	-0.45%
2019/09/26	4	52.85	1	52.80	53.30	3	431	0.70%
2019/09/25	0	0.00	1	52.20	52.60	-1	428	-0.23%
2019/09/24	2	52.00	0	0.00	51.80	2	426	0.47%
2019/09/20	0	0.00	2	50.90	51.00	-2	425	-0.47%
2019/09/19	17	50.95	0	0.00	50.90	17	425	4.00%
2019/09/16	0	0.00	2	50.80	51.40	-2	423	-0.47%
2019/09/10	11	49.90	0	0.00	50.90	11	418	2.63%
2019/09/09	4	50.53	0	0.00	50.10	4	409	0.98%
2019/09/06	1	52.80	0.6	52.30	52.50	0.4	400	0.10%
2019/08/28	20	36.03	10	36.00	36.00	10	392	2.55%
2019/08/27	0	0.00	3	36.10	35.75	-3	363	-0.83%
2019/08/21	0	0.00	4	35.90	36.00	-4	324	-1.23%
2019/08/19	2	35.70	0	0.00	35.25	2	297	0.67%
2019/08/16	0	0.00	1	34.35	35.60	-1	280	-0.36%
2019/08/06	1	31.95	0	0.00	32.45	1	250	0.40%
2019/08/02	0	0.00	1	32.45	32.60	-1	261	-0.38%
2019/07/31	11	33.32	0	0.00	33.00	11	267	4.11%
2019/07/30	6	33.33	1	33.45	33.40	5	261	1.92%
2019/07/29	1	33.35	0	0.00	33.50	1	261	0.38%
2019/07/26	0	0.00	2	34.10	34.05	-2	260	-0.77%
2019/07/25	0	0.00	3	35.00	35.20	-3	254	-1.18%
2019/07/24	1	35.15	6	34.45	34.60	-5	238	-2.10%
2019/07/22	0	0.00	3	34.42	34.35	-3	222	-1.35%
2019/07/18	4	33.85	0	0.00	33.85	4	223	1.79%
2019/07/17	8	33.71	0	0.00	33.55	8	225	3.55%
2019/07/16	0	0.00	4	34.35	34.25	-4	219	-1.83%
2019/07/15	0	0.00	2	34.45	34.30	-2	219	-0.91%
2019/07/12	0	0.00	3	34.95	34.45	-3	225	-1.33%
2019/07/11	2	34.98	10	35.01	34.95	-8	228	-3.50%
2019/07/09	0	0.00	2	34.50	34.55	-2	226	-0.88%
2019/07/04	4	33.60	0	0.00	33.60	4	227	1.75%
2019/07/01	2	33.35	0	0.00	33.40	2	225	0.89%
2019/06/27	0.5	32.75	0	0.00	32.90	0.5	225	0.22%
2019/06/26	7	32.85	3	32.85	32.85	4	226	1.77%
2019/05/29	1	32.50	0	0.00	32.55	1	316	0.32%
2019/05/20	0	0.00	1	33.20	32.85	-1	313	-0.32%
2019/05/09	5	33.00	5	32.95	33.00	0	301	0.00%
2019/04/24	3	33.75	0	0.00	33.80	3	265	1.13%
2019/04/23	5	33.66	2	33.70	33.65	3	262	1.14%
2019/04/11	5	34.65	0	0.00	34.30	5	237	2.10%
2019/04/10	0.1	34.45	0	0.00	34.65	0.1	234	0.04%
2019/04/08	0	0.00	1	34.10	34.00	-1	221	-0.45%
2019/04/02	0	0.00	0.5	33.70	33.90	-0.5	218	-0.23%
2019/03/29	0.1	33.80	0	0.00	33.90	0.1	211	0.05%
2019/03/27	0	0.00	4	34.18	34.10	-4	207	-1.93%
2019/03/12	0	0.00	1	35.40	35.50	-1	133	-0.75%
2019/03/11	0.1	35.25	0	0.00	35.25	0.1	135	0.07%
2019/03/05	5	35.70	0	0.00	35.70	5	144	3.47%
2019/03/04	5	35.85	0	0.00	35.75	5	142	3.50%
2019/01/21	1	35.00	0	0.00	35.10	1	123	0.81%
2018/12/26	1	34.25	1	34.35	34.50	0	147	0.00%
2018/12/18	0	0.00	0	34.80	34.80	0	153	-0.03%
2018/11/16	0	0.00	3	32.90	32.90	-3	229	-1.31%
2018/11/09	2	32.55	0	0.00	31.90	2	244	0.82%
2018/11/08	1	32.80	0	0.00	32.55	1	250	0.40%
2018/10/11	2	31.40	0	0.00	31.35	2	300	0.67%
2018/08/29	3	39.82	3	40.25	39.60	0	495	0.00%
2018/08/06	1	37.15	0	0.00	36.60	1	501	0.20%
2018/06/26	0	0.00	1	36.55	36.55	-1	521	-0.19%
2018/06/21	2	37.70	1	37.70	37.40	1	514	0.19%
2018/06/20	1	38.20	0	0.00	37.70	1	514	0.19%
2018/06/19	1	38.80	1	39.20	38.30	0	513	0.00%
2018/06/15	3	39.47	3	39.68	39.10	0	510	0.00%
2018/06/14	3	39.37	5	39.58	39.00	-2	482	-0.41%
2018/06/13	7	38.91	7	38.46	38.10	0	455	0.00%
2018/06/12	8	39.12	6	38.50	38.50	2	458	0.44%
2018/06/11	1	39.85	2	40.20	40.20	-1	438	-0.23%
2018/06/08	2	36.53	3	36.50	36.55	-1	407	-0.25%
2018/06/07	2	36.88	1	36.10	36.10	1	407	0.25%
2018/06/06	0	0.00	14	38.05	36.95	-14	402	-3.48%
2018/06/05	0	0.00	1	35.65	36.00	-1	377	-0.26%
2018/05/31	1	34.85	0	0.00	34.05	1	379	0.26%
2018/05/29	0	0.00	0.4	34.60	34.75	-0.4	370	-0.12%
2018/05/25	0	0.00	1	33.40	33.40	-1	365	-0.27%
2018/05/16	1	32.50	1	32.65	32.65	0	371	0.00%
2018/05/15	1	32.40	0	0.00	32.45	1	372	0.27%
2018/05/14	4	31.14	3	31.67	31.75	1	378	0.26%
2018/05/11	8.2	32.45	4	31.65	31.50	4.2	362	1.15%
2018/05/10	0.1	34.80	0	0.00	34.80	0.1	331	0.03%
2018/05/09	6	35.00	0	0.00	34.75	6	335	1.79%
2018/05/08	4	35.00	0	0.00	35.15	4	335	1.19%
2018/04/25	0.1	35.60	0	0.00	35.20	0.1	348	0.03%
2018/04/19	0.1	37.35	0	0.00	37.20	0.1	342	0.02%
2018/04/17	0	0.00	1	37.55	37.65	-1	343	-0.29%
2018/04/13	0	0.00	1	37.85	37.85	-1	345	-0.29%
2018/04/11	1.1	37.80	0	0.00	37.80	1.1	342	0.32%
2018/04/10	1.1	38.11	2	37.80	37.80	-0.9	332	-0.26%
2018/04/09	0.2	38.05	0	0.00	38.15	0.2	331	0.06%
2018/04/03	0	0.00	1	38.30	38.30	-1	329	-0.30%
2018/03/31	0	0.00	6	38.45	38.15	-6	329	-1.82%
2018/03/29	1	37.90	1	37.85	37.85	0	330	0.00%
2018/03/28	1	37.90	1	37.90	37.90	0	329	0.00%
2018/03/26	7	37.90	11	37.72	37.90	-4	334	-1.20%
2018/03/23	1.3	37.89	21	37.78	37.90	-19.7	333	-5.91%
2018/03/22	1.1	38.49	0	0.00	38.25	1.1	338	0.33%
2018/03/21	1.1	38.80	0	0.00	38.35	1.1	343	0.31%
2018/03/20	2	38.43	2	38.80	38.80	0	345	0.01%
2018/03/19	7.1	39.37	7	39.33	38.90	0.1	345	0.04%
2018/03/16	20	37.94	10	40.00	40.00	10	342	2.92%
2018/03/15	10.1	38.10	0	0.00	37.80	10.1	335	3.02%
2018/03/14	10	38.45	0	0.00	38.45	10	329	3.03%
2018/03/13	0.1	38.65	0	0.00	38.65	0.1	340	0.03%
2018/03/12	1.3	39.00	0	0.00	38.90	1.3	339	0.37%
2018/02/12	1	39.30	0	0.00	38.90	1	352	0.28%
2018/02/02	0	0.00	3	40.85	40.85	-3	340	-0.88%
2018/01/17	0	0.00	1.7	39.86	40.00	-1.7	355	-0.47%
2018/01/16	1	39.10	1	39.35	39.35	0	355	0.00%
2018/01/15	1	39.10	1	39.10	39.10	0	362	0.00%
2018/01/12	2	38.98	2	39.10	39.10	0	378	0.00%
2018/01/11	1.1	39.05	2	38.95	39.10	-0.9	379	-0.24%
2018/01/10	0	0.00	5	39.30	39.20	-5	382	-1.31%
2018/01/05	0.2	39.90	0	0.00	40.00	0.2	398	0.06%
2018/01/03	1	39.65	1	39.60	39.60	0	448	0.00%