憶聲 (3024)-元大-蘆洲券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	20.00	2	20.20	20.00	-1.9	2,153	-0.09%
2024/11/21	0	0.00	0.1	20.30	20.15	-0.1	2,131	0.00%
2024/11/20	52.1	20.40	9	20.17	19.95	43.1	2,122	2.03%
2024/11/19	8	20.98	2.1	20.71	20.75	5.9	2,060	0.29%
2024/11/18	21.1	20.36	0	0.00	21.00	21.1	1,937	1.09%
2024/11/15	22	20.12	23	20.10	20.75	-1	1,808	-0.06%
2024/11/14	6	20.25	6	20.10	19.65	0	1,542	0.00%
2024/11/13	0	0.00	1	20.00	20.05	-1	1,431	-0.07%
2024/11/12	1	19.15	2	19.28	19.25	-1	1,398	-0.07%
2024/11/11	2	19.63	10	19.70	19.20	-8	1,475	-0.54%
2024/11/08	11	18.65	0	0.00	18.55	11	1,643	0.67%
2024/11/04	2	18.15	0	0.00	18.00	2	2,412	0.08%
2024/10/18	7	17.89	0	0.00	17.85	7	4,464	0.16%
2024/10/17	1	17.75	0	0.00	17.80	1	4,612	0.02%
2024/10/15	1	17.35	0	0.00	17.35	1	4,683	0.02%
2024/10/14	1	17.55	0	0.00	17.50	1	4,755	0.02%
2024/10/11	0	0.00	1	18.10	17.60	-1	4,763	-0.02%
2024/10/08	2	18.70	1	18.70	18.60	1	4,762	0.02%
2024/09/30	0	0.00	31	19.13	19.05	-31	4,923	-0.63%
2024/09/18	1	19.90	0	0.00	19.55	1	6,119	0.02%
2024/09/16	0	19.50	5	19.45	19.40	-5	6,122	-0.08%
2024/09/13	0	0.00	1	19.15	19.20	-1	6,135	-0.02%
2024/09/10	0	0.00	7	19.75	19.10	-7	6,163	-0.11%
2024/09/06	0	0.00	1	19.75	19.70	-1	6,187	-0.02%
2024/09/05	1	20.00	0	0.00	19.65	1	6,208	0.02%
2024/09/04	0	0.00	1	19.80	19.85	-1	6,260	-0.02%
2024/08/30	31	21.30	5	21.37	21.25	26	6,457	0.40%
2024/08/27	1	20.85	0	0.00	20.80	1	6,597	0.02%
2024/08/26	0	0.00	1	20.60	20.50	-1	6,612	-0.02%
2024/08/22	0	0.00	2	20.80	20.70	-2	6,762	-0.03%
2024/08/21	2	21.00	0	0.00	21.00	2	6,941	0.03%
2024/08/19	1	21.65	0	0.00	21.60	1	7,004	0.01%
2024/08/16	1	21.75	3	21.70	21.60	-2	7,078	-0.03%
2024/08/15	2	21.53	29	21.69	21.60	-27	7,157	-0.38%
2024/08/14	1	21.41	13	21.50	21.45	-12	7,358	-0.16%
2024/08/13	8	21.61	10	21.54	21.40	-2	7,695	-0.03%
2024/08/12	17	22.53	4	22.76	21.25	13	7,941	0.16%
2024/08/09	8	22.84	55.1	23.11	23.40	-47.1	7,816	-0.60%
2024/08/08	26	21.58	22	21.79	21.75	4	7,527	0.05%
2024/08/07	21	21.54	16	21.53	21.55	5	7,423	0.07%
2024/08/06	4	20.58	0	0.00	20.15	4	7,291	0.05%
2024/08/05	5	21.42	1	21.60	21.40	4	7,190	0.06%
2024/08/02	10	24.22	5	24.00	23.75	5	7,098	0.07%
2024/08/01	61	24.03	17	24.15	24.35	44	6,796	0.65%
2024/07/31	14	24.05	13	23.79	24.15	1	6,646	0.02%
2024/07/30	61	22.88	14	23.10	24.30	47	6,309	0.74%
2024/07/29	2	22.58	51	22.50	22.50	-49	6,065	-0.81%
2024/07/23	4	22.63	4	21.95	21.95	0	5,913	0.00%
2024/07/22	0	0.00	10	21.80	22.05	-10	5,956	-0.17%
2024/07/18	11	23.03	2	22.65	22.70	9	6,171	0.15%
2024/07/15	3	22.50	3	21.75	22.35	0	6,548	0.00%
2024/07/12	0	0.00	5	21.40	21.35	-5	6,493	-0.08%
2024/07/10	0	0.00	1	22.20	22.20	-1	6,461	-0.02%
2024/07/09	0	0.00	2	22.25	22.25	-2	6,510	-0.03%
2024/07/08	1	22.55	0	0.00	22.25	1	6,535	0.02%
2024/07/05	0	0.00	1	22.50	22.40	-1	6,515	-0.02%
2024/07/03	3	22.53	1	22.45	22.35	2	6,487	0.03%
2024/07/02	14	22.59	5	22.49	22.75	9	6,444	0.14%
2024/07/01	60	24.21	32	24.60	22.30	28	6,312	0.44%
2024/06/28	3	23.20	20	23.30	23.30	-17	5,773	-0.29%
2024/06/25	32	20.79	0	0.00	20.80	32	5,366	0.60%
2024/06/19	2	20.68	1	20.75	20.70	1	5,389	0.02%
2024/06/17	1	20.85	0	0.00	20.85	1	5,399	0.02%
2024/06/14	2	21.75	62	21.51	21.30	-60	5,365	-1.12%
2024/06/11	0	0.00	1	21.75	21.90	-1	5,289	-0.02%
2024/06/07	1	22.35	2	22.30	22.45	-1	5,236	-0.02%
2024/06/06	6	22.18	6.2	21.89	21.75	-0.2	5,145	0.00%
2024/06/05	0	0.00	1	21.45	21.75	-1	5,031	-0.02%
2024/06/04	1	21.40	0.1	21.45	21.55	0.9	5,045	0.02%
2024/06/03	0	0.00	5	21.85	21.90	-5	5,024	-0.10%
2024/05/31	0	0.00	1	21.30	21.70	-1	4,997	-0.02%
2024/05/30	1	21.35	0	0.00	21.25	1	4,914	0.02%
2024/05/29	0	0.00	1	21.55	21.50	-1	4,899	-0.02%
2024/05/28	0	0.00	3	21.78	21.90	-3	4,855	-0.06%
2024/05/27	43	21.08	6	21.25	22.05	37	4,750	0.78%
2024/05/24	1	20.30	0	0.00	20.45	1	4,570	0.02%
2024/05/23	1	20.60	2	20.50	20.20	-1	4,563	-0.02%
2024/05/22	2	20.93	0	0.00	20.90	2	4,474	0.04%
2024/05/21	2	21.00	0	0.00	20.90	2	4,398	0.05%
2024/05/20	23	21.27	0	0.00	20.90	23	4,326	0.53%
2024/05/17	21	20.74	20	20.90	20.85	1	4,111	0.02%
2024/05/16	3	20.98	4	21.00	21.00	-1	3,775	-0.03%
2024/05/15	4	20.35	7	20.60	20.30	-3	3,456	-0.09%
2024/05/14	0	0.00	1	19.65	19.50	-1	3,369	-0.03%
2024/05/13	1	19.35	0	0.00	19.70	1	3,357	0.03%
2024/05/10	3	19.00	3	19.20	19.25	0	3,320	0.00%
2024/05/09	17	19.11	0	0.00	18.90	17	3,303	0.51%
2024/05/07	11	19.85	0	0.00	20.05	11	3,203	0.34%
2024/05/06	2	20.88	3	21.15	20.70	-1	3,117	-0.03%
2024/05/03	6	20.53	0	0.00	20.70	6	3,073	0.20%
2024/05/02	6	20.73	3	20.75	20.80	3	2,976	0.10%
2024/04/30	1	19.85	0	0.00	19.85	1	2,827	0.04%
2024/04/29	1	19.60	101	19.95	19.80	-100	2,783	-3.59%	大賣/
2024/04/26	30	19.45	0	0.00	19.55	30	2,708	1.11%
2024/04/25	74	19.40	3.2	19.53	19.35	70.9	2,644	2.68%
2024/04/24	6.2	19.10	5	19.11	19.05	1.2	2,433	0.05%
2024/04/23	7.1	18.77	0	0.00	19.20	7.1	2,356	0.30%
2024/04/22	1	18.86	10	19.21	18.90	-9	2,109	-0.42%
2024/04/18	1	18.65	0	0.00	18.60	1	1,789	0.06%
2024/04/17	5	18.22	5	18.35	18.30	0	1,780	0.00%
2024/04/16	8	18.26	0	0.00	18.05	8	1,778	0.45%
2024/04/15	2	19.15	2	19.15	19.05	0	1,740	0.00%
2024/04/12	1	18.70	0	0.00	19.00	1	1,694	0.06%
2024/04/10	1	18.10	1	18.25	18.25	0	1,631	0.00%
2024/04/09	0	0.00	5	18.25	18.20	-5	1,639	-0.30%
2024/03/29	12	17.16	0	0.00	17.10	12	2,170	0.55%
2024/03/28	5	17.48	0	0.00	17.45	5	2,288	0.22%
2024/03/26	1	17.10	0	0.00	17.25	1	2,264	0.04%
2024/03/25	4	16.95	0	0.00	16.85	4	2,246	0.18%
2024/03/22	1	17.05	0	0.00	17.15	1	2,234	0.04%
2024/03/20	2	17.20	0	0.00	17.10	2	2,211	0.09%
2024/03/18	3	17.50	0	0.00	17.40	3	2,267	0.13%
2024/03/13	2	17.80	0	0.00	17.55	2	2,283	0.09%
2024/03/12	2	18.03	0	0.00	18.05	2	2,282	0.09%
2024/03/01	0	17.95	0	0.00	17.80	0	2,287	0.00%
2024/02/22	0	0.00	2	18.65	18.60	-2	2,303	-0.09%
2024/02/20	0	18.65	6	18.55	18.80	-6	2,284	-0.26%
2024/02/19	0	0.00	2	18.65	18.70	-2	2,251	-0.09%
2024/02/16	4	18.10	0	0.00	18.10	4	2,210	0.18%
2024/02/01	3	18.25	0	0.00	18.05	3	2,178	0.14%
2024/01/16	4	17.85	0	0.00	17.85	4	2,167	0.18%
2024/01/10	0	0.00	2	18.20	18.15	-2	2,130	-0.09%
2024/01/05	2	18.50	0	0.00	18.50	2	2,075	0.10%
2024/01/03	0	0.00	3	18.25	18.30	-3	2,051	-0.15%
2023/12/29	9	18.76	2	18.70	18.80	7	1,956	0.36%
2023/12/28	5	19.65	27	19.71	19.70	-22	1,742	-1.26%
2023/12/27	16	18.75	1	18.70	18.70	15	1,548	0.97%
2023/12/26	10	18.36	2	18.45	18.50	8	1,451	0.55%
2023/12/25	3	18.20	0	0.00	18.35	3	1,355	0.22%
2023/12/19	2	16.85	0	0.00	16.85	2	1,213	0.16%
2023/12/15	5	17.32	0	0.00	17.45	5	1,255	0.40%
2023/12/13	3	16.90	0	0.00	16.85	3	1,250	0.24%
2023/12/12	18	17.31	0	0.00	17.25	18	1,189	1.51%
2023/12/07	0	18.10	0	0.00	17.85	0	1,155	0.00%
2023/12/06	2	17.90	0	0.00	18.10	2	1,179	0.17%
2023/12/01	10	17.75	0	0.00	18.00	10	1,161	0.86%
2023/11/30	10	17.75	0	0.00	17.65	10	1,150	0.87%
2023/11/28	15	17.94	5	18.10	18.00	10	1,146	0.87%
2023/11/24	1	17.60	1	17.40	17.50	0	1,087	0.00%
2023/11/22	0	0.00	11	17.55	17.45	-11	1,074	-1.02%
2023/11/09	0	0.00	1	16.70	16.80	-1	1,103	-0.09%
2023/11/06	1	15.95	0	0.00	16.20	1	1,179	0.08%
2023/11/02	7	15.90	1	15.70	15.80	6	1,241	0.48%
2023/11/01	15	15.70	0	0.00	15.65	15	1,293	1.16%
2023/10/26	0	0.00	1	15.35	15.75	-1	1,530	-0.07%
2023/10/24	1	15.30	0.5	15.80	15.90	0.5	1,612	0.03%
2023/10/17	0.2	15.10	0	0.00	15.15	0.2	2,232	0.01%
2023/10/03	0	0.00	1	15.70	15.75	-1	2,686	-0.04%
2023/10/02	1	15.70	0	0.00	15.70	1	2,704	0.04%
2023/09/26	0	0.00	3	15.25	15.20	-3	2,727	-0.11%
2023/09/20	3	15.88	0	0.00	16.00	3	2,732	0.11%
2023/09/13	0	0.00	1	16.60	16.50	-1	2,918	-0.03%
2023/09/11	0	0.00	1	16.30	16.20	-1	3,166	-0.03%
2023/09/07	1	16.50	2	16.53	16.50	-1	3,173	-0.03%
2023/09/04	0	0.00	1	16.95	16.90	-1	3,212	-0.03%
2023/09/01	1	17.25	0	0.00	17.15	1	3,231	0.03%
2023/08/28	0	0.00	0.4	16.35	16.40	-0.4	3,231	-0.01%
2023/08/21	0	0.00	1	16.50	16.45	-1	3,198	-0.03%
2023/08/14	0	0.00	5	16.77	16.45	-5	3,266	-0.15%
2023/08/11	0	0.00	5	17.18	17.10	-5	3,224	-0.16%
2023/08/09	2.1	17.80	0	0.00	17.80	2.1	3,126	0.07%
2023/08/08	2.3	18.13	0.2	18.15	18.15	2.1	3,070	0.07%
2023/08/07	0	0.00	1	18.45	18.45	-1	3,096	-0.03%
2023/08/01	0	0.00	4	18.20	18.35	-4	2,912	-0.14%
2023/07/26	4	17.83	11	17.91	17.60	-7	2,718	-0.26%
2023/07/25	17	17.99	3	18.18	18.15	14	2,629	0.53%
2023/07/24	2	17.30	1	17.40	17.30	1	2,436	0.04%
2023/07/21	6.1	17.54	22	17.71	17.65	-15.9	2,350	-0.68%
2023/07/20	15	16.62	15	16.70	16.75	0	2,130	0.00%
2023/07/17	3	16.80	7	16.46	16.55	-4	1,997	-0.20%
2023/07/14	7	16.31	3	16.13	16.20	4	1,951	0.20%
2023/07/13	2	16.15	2	16.30	16.15	0	1,907	0.00%
2023/07/12	2	16.00	6	16.35	15.85	-4	1,863	-0.21%
2023/07/11	0	0.00	5	16.20	15.90	-5	1,844	-0.27%
2023/07/10	12	15.74	10	15.83	15.60	2	1,758	0.11%
2023/06/28	2	15.70	0	0.00	15.55	2	1,684	0.12%
2023/06/27	1	15.50	3	15.60	15.60	-2	1,710	-0.12%
2023/06/26	8	16.07	0	0.00	16.05	8	1,711	0.47%
2023/06/21	0	0.00	2	15.80	16.05	-2	1,694	-0.12%
2023/06/20	2	15.50	1	15.65	15.20	1	1,683	0.06%
2023/06/19	1	15.80	4	16.00	15.80	-3	1,642	-0.18%
2023/06/16	3	16.38	10	16.45	16.15	-7	1,584	-0.44%
2023/06/15	0	0.00	2	15.40	15.35	-2	1,381	-0.14%
2023/06/13	2	15.40	0	0.00	15.30	2	1,377	0.15%
2023/06/12	5	15.50	0	0.00	15.35	5	1,371	0.36%
2023/06/09	2	15.25	1	15.35	15.40	1	1,375	0.07%
2023/06/08	5	15.40	3	15.40	15.25	2	1,444	0.14%
2023/06/07	5	15.40	0	0.00	15.20	5	1,469	0.34%
2023/06/06	0	0.00	2	15.05	15.20	-2	1,448	-0.14%
2023/05/29	2	14.75	1	14.85	14.90	1	1,485	0.07%
2023/05/23	2	15.45	0	0.00	15.30	2	1,485	0.13%
2023/05/22	10	15.20	10	15.50	15.45	0	1,452	0.00%
2023/05/12	2	13.85	1	13.70	13.90	1	1,456	0.07%
2023/05/11	4	14.19	1	13.85	13.85	3	1,455	0.21%
2023/05/09	0	0.00	2	14.85	14.75	-2	1,397	-0.14%
2023/05/05	0	0.00	5	15.25	15.10	-5	1,384	-0.36%
2023/05/04	6	15.13	1	15.00	15.10	5	1,373	0.36%
2023/04/26	2	14.50	4	14.58	14.70	-2	1,341	-0.15%
2023/04/24	0	14.65	1	14.60	14.60	-1	1,332	-0.07%
2023/04/21	1	14.45	0	0.00	14.40	1	1,330	0.08%
2023/04/17	0	14.90	0	0.00	14.75	0	1,227	0.00%
2023/04/07	2	14.70	0	0.00	14.75	2	1,179	0.17%
2023/03/28	0	14.90	0	0.00	14.95	0	1,126	0.00%
2023/03/24	2	15.15	0	0.00	15.05	2	1,065	0.19%
2023/03/20	0	0.00	3	14.48	14.50	-3	963	-0.31%
2023/03/17	0	0.00	3	14.30	14.35	-3	956	-0.31%
2023/03/16	1	14.15	6	14.25	14.20	-5	958	-0.52%
2023/03/15	1	14.45	1	14.50	14.65	0	962	0.00%
2023/03/14	6	14.80	0	0.00	14.60	6	941	0.64%
2023/03/13	8	14.89	2	14.95	14.95	6	919	0.65%
2023/03/09	0	0.00	1	14.30	14.20	-1	784	-0.13%
2023/03/08	0	0.00	1	14.30	14.30	-1	778	-0.13%
2023/03/07	0.1	14.25	0	0.00	14.35	0.1	786	0.01%
2023/03/06	2	14.20	5	14.40	14.20	-3	799	-0.37%
2023/03/03	1	14.30	9	14.30	14.30	-8	798	-1.00%
2023/03/01	1	13.95	0	0.00	13.85	1	759	0.13%
2023/02/24	1	13.75	0	0.00	13.85	1	751	0.13%
2023/02/23	3	14.00	0	0.00	13.95	3	747	0.40%
2023/02/20	3	14.07	2	14.13	14.05	1	722	0.14%
2023/02/17	5	14.15	17.2	14.03	14.15	-12.2	707	-1.72%
2023/02/16	4	13.60	0	0.00	13.65	4	649	0.62%
2023/02/14	6	13.70	2	13.65	13.70	4	666	0.60%
2023/02/08	0	13.40	0	0.00	13.15	0	1,060	0.00%
2023/02/02	0	13.50	0	0.00	13.15	0	1,057	0.00%
2023/01/30	1	13.35	0	0.00	13.30	1	1,058	0.09%
2023/01/16	0	0.00	1	13.10	13.10	-1	1,057	-0.09%
2022/12/14	0	0.00	1	13.50	13.50	-1	1,144	-0.09%
2022/12/05	0	0.00	1	13.55	13.55	-1	1,239	-0.08%
2022/12/01	0	0.00	1	13.60	13.60	-1	1,245	-0.08%
2022/11/28	1	13.55	0	0.00	13.70	1	1,269	0.08%
2022/11/24	0	0.00	2	13.30	13.35	-2	1,440	-0.14%
2022/11/21	0	0.00	1	13.35	13.35	-1	1,476	-0.07%
2022/11/17	0	0.00	0	13.05	13.10	0	1,527	0.00%
2022/11/11	1	12.90	1	12.85	12.80	0	1,621	0.00%
2022/11/09	0	0.00	11	13.15	13.25	-11	1,596	-0.69%
2022/11/08	42	13.25	30	13.32	13.50	12	1,552	0.77%
2022/10/31	1	12.75	0	0.00	12.60	1	1,258	0.08%
2022/10/19	1	12.70	0	0.00	12.50	1	1,515	0.07%
2022/10/14	1	12.40	1	12.75	12.75	0	1,508	0.00%
2022/09/27	0	0.00	1	13.35	13.60	-1	1,403	-0.07%
2022/09/20	0	0.00	0.1	13.75	13.80	-0.1	1,362	-0.01%
2022/09/16	1	14.00	0	0.00	14.05	1	1,347	0.07%
2022/09/15	1	14.30	1	14.35	14.15	0	1,338	0.00%
2022/09/14	0	0.00	10	14.15	14.15	-10	1,317	-0.76%
2022/09/13	10	14.03	0	0.00	14.00	10	1,265	0.79%
2022/09/01	0	0.00	5	13.60	13.70	-5	1,135	-0.44%
2022/08/31	6	14.28	5	14.55	13.90	1	1,106	0.09%
2022/08/26	2	14.20	10	14.15	14.05	-8	912	-0.87%
2022/08/24	10	14.08	0	0.00	13.80	10	858	1.17%
2022/08/22	0	0.00	2	13.90	13.85	-2	798	-0.25%
2022/08/19	2	13.60	10	13.55	13.55	-8	737	-1.08%
2022/08/16	0	13.45	0	0.00	13.25	0	759	0.00%
2022/08/15	0	0.00	1	13.30	13.35	-1	752	-0.13%
2022/08/11	0	0.00	3	13.40	13.30	-3	735	-0.41%
2022/08/10	3	13.25	0	0.00	13.35	3	720	0.42%
2022/08/09	0	0.00	5	13.55	13.35	-5	706	-0.71%
2022/08/08	0	0.00	1	13.00	13.05	-1	670	-0.15%
2022/08/05	5	13.10	0	0.00	12.95	5	670	0.75%
2022/08/01	11	13.51	1	13.35	13.25	10	627	1.59%
2022/07/27	0	0.00	1	12.65	12.95	-1	473	-0.21%
2022/07/21	0	12.00	0	0.00	11.95	0	403	0.00%
2022/07/19	1	11.85	0	0.00	11.90	1	416	0.24%
2022/07/12	0	11.92	0	0.00	11.75	0	446	0.00%
2022/06/09	0	0.00	0	12.70	12.65	0	552	-0.01%
2022/05/24	2	13.00	1	12.85	12.70	1	557	0.18%
2022/05/17	0	0.00	1	12.00	11.95	-1	513	-0.19%
2022/05/03	0	0.00	0	12.30	12.30	0	520	0.00%
2022/04/29	0	0.00	1	12.35	12.25	-1	526	-0.19%
2022/04/27	0	0.00	1	12.25	12.10	-1	529	-0.19%
2022/04/21	0	13.40	0	0.00	13.20	0	507	0.01%
2022/04/19	0	13.45	1	13.05	13.05	-1	501	-0.20%
2022/04/12	30	13.30	31	13.26	13.20	-1	518	-0.19%
2022/03/31	1	13.60	0	0.00	13.50	1	506	0.20%
2022/03/28	0	0.00	1	12.80	12.95	-1	468	-0.21%
2022/03/08	0	0.00	4	12.05	11.95	-4	728	-0.55%
2022/03/07	0	12.40	0	0.00	12.30	0	723	0.00%
2022/02/24	1	12.65	0	0.00	12.50	1	763	0.13%
2022/02/09	0	0.00	1	13.40	13.40	-1	1,168	-0.09%
2022/01/25	0	0.00	2	12.65	12.75	-2	1,271	-0.16%
2022/01/21	0	0.00	1	13.15	13.00	-1	1,293	-0.08%
2022/01/11	0	0.00	11	13.42	13.35	-11	1,386	-0.79%
2022/01/07	0	0.00	1	13.30	13.35	-1	1,451	-0.07%
2022/01/05	0	0.00	2	13.60	13.55	-2	1,554	-0.13%
2021/12/28	2	13.90	0	0.00	13.85	2	1,639	0.12%
2021/12/22	0	0.00	3	13.75	13.70	-3	1,693	-0.18%
2021/12/16	0	0.00	1	13.70	13.65	-1	1,790	-0.06%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/10	1	14.45	0	0.00	14.35	1	1,735	0.06%
2021/12/09	17	14.70	1.5	14.73	14.70	15.5	1,696	0.91%
2021/11/23	0	0.00	5	13.92	13.70	-5	1,588	-0.31%
2021/11/18	1	13.40	0	0.00	13.40	1	1,551	0.06%
2021/11/16	0	0.00	4	13.35	13.40	-4	1,540	-0.26%
2021/11/15	2	13.50	10	13.40	13.45	-8	1,540	-0.52%
2021/11/12	15	14.14	0	0.00	14.00	15	1,495	1.00%
2021/11/11	2	15.10	10	14.95	15.30	-8	1,372	-0.58%
2021/11/08	3	14.40	0	0.00	14.45	3	1,269	0.24%
2021/11/05	10	14.40	0	0.00	14.35	10	1,263	0.79%
2021/11/02	0	0.00	1	14.30	14.10	-1	1,214	-0.08%
2021/10/26	1	13.75	0	0.00	14.05	1	1,150	0.09%
2021/10/22	2	13.73	0	0.00	13.65	2	1,124	0.18%
2021/10/18	0	0.00	3	13.62	13.30	-3	1,115	-0.27%
2021/10/15	2	14.03	0	0.00	13.60	2	1,109	0.18%
2021/10/14	0	0.00	3	14.00	14.10	-3	1,072	-0.28%
2021/10/13	2	13.98	1	14.05	14.00	1	1,051	0.10%
2021/10/12	0	0.00	1.1	14.01	14.20	-1.1	970	-0.11%
2021/09/29	0	0.00	2	13.40	13.30	-2	934	-0.21%
2021/09/17	0.9	12.75	0	0.00	12.75	0.9	943	0.10%
2021/09/06	0	0.00	6	13.00	12.85	-6	1,548	-0.39%
2021/08/27	0	0.00	5	12.70	12.55	-5	1,708	-0.29%
2021/08/06	2	13.20	0	0.00	12.90	2	2,035	0.10%
2021/07/27	0	0.00	1	12.75	12.70	-1	2,758	-0.04%
2021/07/22	0	0.00	3	12.90	12.80	-3	3,639	-0.08%
2021/07/21	2	12.85	4	12.73	12.60	-2	3,873	-0.05%
2021/07/20	1	12.80	5	12.90	12.85	-4	4,092	-0.10%
2021/07/15	0	0.00	3	13.15	13.20	-3	4,432	-0.07%
2021/07/13	0	0.00	0.3	13.10	12.95	-0.3	4,636	-0.01%
2021/07/12	2	13.30	0	0.00	13.30	2	4,619	0.04%
2021/07/09	2	13.55	1	13.70	13.60	1	4,595	0.02%
2021/07/05	1	13.90	14	13.96	13.90	-13	4,728	-0.27%
2021/07/02	1	14.10	0	0.00	13.95	1	4,752	0.02%
2021/07/01	4.1	14.17	8	14.20	13.90	-3.9	4,759	-0.08%
2021/06/29	5	13.60	0	0.00	13.65	5	4,746	0.11%
2021/06/28	1	14.10	2	13.95	13.90	-1	4,736	-0.02%
2021/06/24	1	14.30	6	14.15	14.50	-5	4,774	-0.10%
2021/06/22	5.5	13.70	5	13.55	13.65	0.5	4,756	0.01%
2021/06/21	6	13.62	10	13.65	13.50	-4	4,774	-0.08%
2021/06/18	5	14.05	1	14.05	14.15	4	4,821	0.08%
2021/06/17	12	14.03	1	14.10	14.40	11	4,883	0.23%
2021/06/16	6	14.12	8	14.20	14.05	-2	4,900	-0.04%
2021/06/15	15.1	14.77	12	15.00	15.10	3.1	4,819	0.06%
2021/06/11	1.1	13.66	9	13.75	13.75	-7.9	4,622	-0.17%
2021/06/07	1	13.00	0	0.00	13.00	1	4,584	0.02%
2021/06/04	1	13.20	0	0.00	13.20	1	4,676	0.02%
2021/06/02	2	13.45	0	0.00	13.55	2	4,660	0.04%
2021/05/31	1	13.55	0	0.00	13.45	1	4,619	0.02%
2021/05/28	1	13.80	2	13.65	13.60	-1	4,592	-0.02%
2021/05/27	4	13.13	0	0.00	13.20	4	4,552	0.09%
2021/05/25	2	13.50	0	0.00	13.35	2	4,536	0.04%
2021/05/19	0.1	12.60	0	0.00	12.70	0.1	4,494	0.00%
2021/05/17	4	11.53	6	11.92	11.35	-2	4,442	-0.05%
2021/05/14	1	12.75	0	0.00	12.35	1	4,386	0.02%
2021/05/12	0	0.00	1	12.60	12.75	-1	4,279	-0.02%
2021/05/11	2	13.50	5	14.34	13.85	-3	4,152	-0.07%
2021/05/10	1	14.85	0	0.00	14.90	1	4,060	0.02%
2021/05/07	5	15.00	4.5	14.89	15.10	0.5	4,031	0.01%
2021/05/06	1	14.80	2	15.00	14.40	-1	3,971	-0.03%
2021/05/05	16.5	15.01	4	15.10	14.80	12.5	3,896	0.32%
2021/05/04	10	15.40	5	15.24	15.20	5	3,803	0.13%
2021/05/03	0.3	15.85	5	16.14	16.20	-4.7	3,601	-0.13%
2021/04/29	19.1	16.86	20	16.78	16.60	-0.9	3,386	-0.03%
2021/04/28	13.9	16.94	26	17.23	17.70	-12.1	3,083	-0.39%
2021/04/27	0	15.10	13.3	15.73	16.10	-13.3	2,744	-0.49%
2021/04/26	30	14.59	1	14.65	14.75	29	2,502	1.16%
2021/04/23	0	0.00	44.1	13.69	14.35	-44.1	2,281	-1.93%
2021/04/22	4	13.20	8	13.38	13.15	-4	2,131	-0.19%
2021/04/21	29.1	13.23	3	13.28	13.15	26.1	2,042	1.28%
2021/04/20	0	0.00	8.5	13.32	13.40	-8.5	1,978	-0.43%
2021/04/19	1	12.50	4	12.65	12.70	-3	1,872	-0.16%
2021/04/16	0	0.00	1	12.15	12.10	-1	1,807	-0.06%
2021/04/13	2	12.40	9.2	12.80	12.30	-7.2	1,807	-0.40%
2021/04/09	0	0.00	2	12.65	12.45	-2	1,742	-0.11%
2021/04/08	0	0.00	18.2	12.53	12.50	-18.2	1,723	-1.06%
2021/04/06	0	0.00	1	12.15	12.10	-1	1,712	-0.06%
2021/04/01	2	12.05	1	12.05	12.05	1	1,715	0.06%
2021/03/29	0	0.00	0	12.50	12.40	0	1,688	0.00%
2021/03/25	10	12.10	0	0.00	12.10	10	1,631	0.61%
2021/03/24	3	12.20	0	0.00	12.20	3	1,612	0.19%
2021/03/23	6	12.53	1	12.45	12.40	5	1,584	0.32%
2021/03/18	0	0.00	1	11.55	12.05	-1	1,353	-0.07%
2021/03/17	0	0.00	2	11.05	11.25	-2	1,313	-0.15%
2021/03/11	4	11.23	0	0.00	11.25	4	1,412	0.28%
2021/02/25	0.5	10.90	0	0.00	10.85	0.5	1,618	0.03%
2021/02/23	2	11.00	0	0.00	11.05	2	1,656	0.12%
2021/01/28	0	0.00	2	10.25	10.30	-2	1,852	-0.11%
2021/01/15	8	10.18	7	10.10	10.10	1	1,858	0.05%
2021/01/13	0	0.00	18	10.46	10.55	-18	1,860	-0.97%
2021/01/12	8	10.20	0	0.00	10.20	8	1,893	0.42%
2021/01/11	10	10.66	0	0.00	10.70	10	1,874	0.53%
2021/01/08	0	0.00	1	10.90	10.80	-1	1,882	-0.05%
2021/01/07	4.2	10.85	0	0.00	10.95	4.2	1,886	0.22%
2020/12/29	5	11.45	0	0.00	11.50	5	1,929	0.26%
2020/12/23	0	0.00	6	11.25	11.35	-6	1,918	-0.31%
2020/12/18	2	11.43	1	11.60	11.35	1	2,164	0.05%
2020/12/17	0	0.00	2	11.60	11.60	-2	2,215	-0.09%
2020/12/16	0	0.00	3.1	11.30	11.35	-3.1	2,346	-0.13%
2020/12/15	2	11.25	0	0.00	11.30	2	2,400	0.08%
2020/12/14	0	0.00	7	11.44	11.45	-7	2,445	-0.29%
2020/12/11	20.6	11.35	0.6	11.50	11.35	20	2,562	0.78%
2020/12/08	0	0.00	10	11.75	11.55	-10	2,844	-0.35%
2020/12/07	3	12.35	17	12.41	12.10	-14	2,870	-0.49%
2020/12/04	10	12.58	0	0.00	12.70	10	2,865	0.35%
2020/12/03	15.1	12.57	16	12.58	12.60	-0.9	2,828	-0.03%
2020/12/02	0	0.00	2	11.85	11.90	-2	2,815	-0.07%
2020/12/01	10	11.85	0	0.00	11.85	10	2,934	0.34%
2020/11/30	15	11.93	0	0.00	11.85	15	3,000	0.50%
2020/11/23	0	0.00	1	11.75	12.00	-1	3,993	-0.03%
2020/11/19	3	11.60	5	11.65	11.85	-2	4,605	-0.04%
2020/11/17	3	11.83	10	11.72	11.75	-7	4,698	-0.15%
2020/11/16	7	11.64	2	11.70	12.00	5	4,707	0.11%
2020/11/13	0	0.00	10	11.30	11.35	-10	4,694	-0.21%
2020/11/11	10	11.35	0	0.00	11.35	10	4,726	0.21%
2020/11/10	0	0.00	1	11.65	11.50	-1	4,762	-0.02%
2020/11/09	0	0.00	1	11.30	11.45	-1	4,865	-0.02%
2020/11/06	2	11.15	0	0.00	11.25	2	4,893	0.04%
2020/11/05	0	11.05	0	0.00	11.25	0	4,896	0.00%
2020/11/03	0	0.00	1	11.45	11.35	-1	4,911	-0.02%
2020/10/30	0	11.30	0	0.00	11.25	0	4,916	0.00%
2020/10/29	0	0.00	4	11.25	11.35	-4	4,927	-0.08%
2020/10/22	4	11.45	1	11.60	11.45	3	5,044	0.06%
2020/10/21	1	12.00	0	0.00	11.85	1	5,090	0.02%
2020/10/20	17	12.14	0	0.00	12.20	17	5,115	0.33%
2020/10/19	5	11.20	0	0.00	11.75	5	5,093	0.10%
2020/10/16	0	0.00	10	11.20	11.15	-10	5,125	-0.20%
2020/10/12	2	11.75	0	0.00	11.80	2	5,200	0.04%
2020/10/05	10	11.35	0	0.00	11.35	10	5,570	0.18%
2020/09/28	0.4	11.40	1	11.80	11.40	-0.6	5,969	-0.01%
2020/09/25	2	11.35	2	11.80	11.35	0	6,226	0.00%
2020/09/23	1.4	12.73	8	12.60	12.25	-6.6	6,289	-0.10%
2020/09/22	7.4	13.16	48	12.98	13.00	-40.6	6,199	-0.65%
2020/09/21	63	13.39	61	13.46	13.30	2	6,161	0.03%
2020/09/18	7	13.35	26	13.27	13.20	-19	6,069	-0.31%
2020/09/17	13	12.87	10	13.12	12.95	3	6,052	0.05%
2020/09/16	23	13.12	66	13.14	13.10	-43	6,045	-0.71%
2020/09/15	119	13.06	1	13.30	13.30	118	5,998	1.97%	大買/鉅額交易
2020/09/11	1	12.65	0	0.00	12.20	1	5,994	0.02%
2020/09/10	10.6	12.76	14	12.88	13.10	-3.4	5,940	-0.06%
2020/09/09	11	13.31	0	0.00	13.20	11	5,878	0.19%
2020/09/08	2	13.40	0	0.00	13.00	2	5,816	0.03%
2020/09/07	2	13.38	56	13.72	13.25	-54	5,769	-0.94%
2020/09/04	45	13.36	27	13.79	13.85	18	5,661	0.32%
2020/09/03	9	13.19	46.3	13.26	13.15	-37.3	5,510	-0.68%
2020/09/02	12	13.52	8	13.36	13.50	4	5,424	0.07%
2020/09/01	18	13.47	23	13.44	13.40	-5	5,317	-0.09%
2020/08/31	11	14.03	0	0.00	14.20	11	5,124	0.21%
2020/08/28	5	14.39	8	14.34	14.50	-3	4,934	-0.06%
2020/08/27	67	13.48	21	14.30	14.25	46	4,660	0.99%
2020/08/26	17	12.88	7	12.86	13.30	10	4,275	0.23%
2020/08/25	0	0.00	5	11.70	12.10	-5	3,845	-0.13%
2020/08/24	1	11.35	2	11.30	11.35	-1	3,626	-0.03%
2020/08/21	2	10.50	2	11.10	11.20	0	3,530	0.00%
2020/08/20	3	10.15	0	0.00	10.30	3	3,488	0.09%
2020/08/19	2	10.85	0	0.00	10.75	2	3,446	0.06%
2020/08/14	0	0.00	3	10.88	10.95	-3	3,461	-0.09%
2020/08/13	4	11.44	1	11.30	11.25	3	3,411	0.09%
2020/08/10	1	10.00	0	0.00	10.20	1	3,214	0.03%
2020/08/07	0	0.00	2	10.05	10.15	-2	3,190	-0.06%
2020/07/30	0	0.00	6	10.41	10.30	-6	3,097	-0.19%
2020/07/29	6	10.33	0	0.00	10.30	6	3,079	0.19%
2020/07/28	1	9.63	2	10.10	9.67	-1	3,043	-0.03%
2020/07/24	1	11.50	0	0.00	11.00	1	2,901	0.03%
2020/07/23	0	0.00	6	11.55	11.45	-6	2,847	-0.21%
2020/07/22	6	11.72	2	11.40	11.60	4	2,812	0.14%
2020/07/21	0	0.00	59	11.35	11.25	-59	2,755	-2.14%
2020/07/20	59	11.00	1	10.95	11.35	58	2,720	2.13%
2020/07/17	1	10.90	0	0.00	10.85	1	2,664	0.04%
2020/07/16	0	0.00	5	11.49	11.50	-5	2,605	-0.19%
2020/07/15	9	11.79	11	11.76	11.55	-2	2,574	-0.08%
2020/07/14	14	12.13	16	12.02	12.10	-2	2,488	-0.08%
2020/07/13	14	11.24	5	11.22	11.70	9	2,268	0.40%
2020/07/10	9	10.78	4	10.60	10.65	5	2,180	0.23%
2020/07/09	4	11.75	2	11.60	11.25	2	2,114	0.09%
2020/07/08	4	11.64	1	11.90	11.65	3	2,016	0.15%
2020/07/07	2	10.95	7	10.73	11.95	-5	1,879	-0.27%
2020/07/06	9	10.83	6	11.00	11.00	3	1,661	0.18%
2020/07/03	2	10.20	3	9.94	10.25	-1	1,368	-0.07%
2020/07/01	0	0.00	2	9.34	9.24	-2	1,115	-0.18%
2020/06/30	2	9.26	0	0.00	9.26	2	1,099	0.18%
2020/06/22	0	0.00	2	9.85	9.75	-2	930	-0.22%
2020/06/19	2	9.67	0	0.00	9.74	2	860	0.23%
2020/05/29	0	0.00	5	8.60	8.60	-5	513	-0.97%
2020/05/26	0	0.00	3	8.34	8.38	-3	484	-0.62%
2020/05/25	1	8.04	3	8.09	8.60	-2	453	-0.44%
2020/05/22	3	7.90	9	7.85	7.90	-6	373	-1.61%
2020/04/27	0	0.00	7	7.21	7.21	-7	397	-1.76%
2020/04/24	0	0.00	3	7.17	7.17	-3	410	-0.73%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/13	10	6.54	0	0.00	6.51	10	483	2.07%
2020/04/09	6	6.76	0	0.00	6.53	6	498	1.20%
2020/03/05	0	0.00	3	7.41	7.47	-3	884	-0.34%
2020/02/18	0	0.00	22	7.87	7.82	-22	1,083	-2.03%
2020/02/06	0	8.09	0	0.00	8.09	0	1,181	0.00%
2019/12/27	2	8.26	0	0.00	8.25	2	1,020	0.20%
2019/12/23	2	8.35	0	0.00	8.48	2	948	0.21%
2019/12/20	0	0.00	3	8.69	8.48	-3	934	-0.32%
2019/12/18	3	8.95	4	8.77	8.98	-1	888	-0.11%
2019/12/17	2	8.65	0	0.00	8.65	2	829	0.24%
2019/12/16	2	8.61	0	0.00	8.65	2	824	0.24%
2019/12/13	0	0.00	7	8.35	8.32	-7	813	-0.86%
2019/12/06	2	8.73	0	0.00	8.73	2	749	0.27%
2019/12/04	0	0.00	5	9.00	9.01	-5	651	-0.77%
2019/12/03	0	0.00	1	8.95	8.95	-1	630	-0.16%
2019/12/02	1	8.87	0	0.00	8.95	1	619	0.16%
2019/11/27	0	0.00	5	8.79	8.84	-5	593	-0.84%
2019/11/22	5	8.69	0	0.00	8.80	5	558	0.89%
2019/11/20	0	0.00	10	8.43	8.68	-10	530	-1.89%
2019/11/19	7	8.67	0	0.00	8.58	7	509	1.37%
2019/11/18	4	9.00	18	8.79	9.00	-14	470	-2.98%
2019/11/15	15	8.21	0	0.00	8.27	15	424	3.54%
2019/11/04	0	0.00	2	7.45	7.48	-2	273	-0.73%
2019/10/28	0	0.00	5	7.45	7.40	-5	229	-2.18%
2019/10/23	0	0.00	5	6.75	6.80	-5	192	-2.60%
2019/09/27	7	6.75	0	0.00	6.74	7	193	3.61%
2019/09/19	5	6.58	0.2	6.53	6.58	4.8	176	2.71%
2019/09/10	5	6.51	0	0.00	6.50	5	166	3.00%
2019/09/05	2	6.56	0	0.00	6.54	2	165	1.21%
2019/09/03	0	0.00	0.2	6.56	6.60	-0.2	168	-0.10%
2019/07/25	1	6.61	0	0.00	6.71	1	162	0.62%
2019/07/15	2	6.73	1	6.76	6.72	1	173	0.58%
2019/07/12	1	6.75	0	0.00	6.80	1	180	0.55%
2019/07/11	7	6.95	0	0.00	7.00	7	173	4.04%
2019/06/11	0	0.00	1.5	6.73	6.75	-1.5	263	-0.58%
2019/06/10	0	0.00	10.3	6.80	6.81	-10.3	263	-3.91%
2019/04/08	0	0.00	8	7.33	7.33	-8	244	-3.27%
2019/04/03	0	7.16	0	0.00	7.21	0	233	0.01%
2019/04/02	0	0.00	6	7.11	7.16	-6	223	-2.69%
2019/04/01	0	0.00	2	7.04	7.08	-2	204	-0.98%
2019/03/28	0	0.00	2	6.92	7.00	-2	188	-1.06%
2019/03/08	5	6.66	0	0.00	6.60	5	172	2.89%
2019/03/07	5	6.60	0	0.00	6.59	5	174	2.87%
2019/03/04	2	6.70	0	0.00	6.77	2	172	1.16%
2019/02/19	0	0.00	6	6.30	6.24	-6	141	-4.26%
2019/01/29	0	0.00	18	6.12	6.16	-18	135	-13.27%
2018/12/06	8	6.20	0	0.00	6.15	8	249	3.20%
2018/12/04	5	6.40	0	0.00	6.34	5	288	1.73%
2018/11/23	10	6.19	0	0.00	6.15	10	597	1.67%
2018/11/01	0	0.00	10	5.85	5.89	-10	627	-1.59%
2018/10/31	6	5.87	0	0.00	5.90	6	634	0.95%
2018/10/17	2	6.57	0	0.00	6.57	2	640	0.31%
2018/09/21	7	6.96	0	0.00	6.94	7	610	1.15%
2018/09/17	0	0.00	10	7.06	7.05	-10	606	-1.65%
2018/09/14	2	7.00	0	0.00	7.09	2	607	0.33%
2018/09/13	2	7.08	0	0.00	7.06	2	604	0.33%
2018/09/06	0	0.00	11	8.00	7.88	-11	540	-2.03%
2018/09/04	10	8.52	0	0.00	8.60	10	490	2.04%
2018/09/03	11	8.74	1	8.75	8.70	10	449	2.23%
2018/08/31	10	7.50	15	8.17	8.17	-5	327	-1.53%
2018/08/13	0	0.00	27	7.00	7.26	-27	424	-6.36%
2018/07/30	20	7.45	1	7.40	7.40	19	390	4.87%
2018/07/26	0	0.00	1	7.40	7.40	-1	380	-0.26%
2018/07/24	2	7.33	0	0.00	7.35	2	378	0.53%
2018/07/23	5	7.43	1	7.42	7.42	4	374	1.07%
2018/07/20	0	0.00	1	7.16	7.16	-1	363	-0.28%
2018/07/19	1	7.15	0	0.00	7.08	1	359	0.28%
2018/07/17	1	7.06	0	0.00	7.05	1	357	0.28%
2018/06/29	0	0.00	0.7	6.95	6.99	-0.7	354	-0.20%
2018/06/25	2	7.24	0	0.00	7.17	2	349	0.57%
2018/06/22	0	0.00	2	7.20	7.17	-2	351	-0.57%
2018/06/21	0	0.00	2	7.16	7.16	-2	346	-0.58%
2018/06/20	2	7.00	2	7.05	7.03	0	344	0.00%
2018/06/19	1	7.13	1	7.15	7.11	0	341	0.00%
2018/06/14	0	0.00	10	7.31	7.30	-10	342	-2.92%
2018/06/13	0	0.00	1	7.40	7.34	-1	336	-0.30%
2018/06/12	0	0.00	2	7.36	7.30	-2	333	-0.60%
2018/06/08	2	7.41	0	0.00	7.30	2	334	0.60%
2018/06/06	1	7.35	2	7.48	7.50	-1	334	-0.30%
2018/06/05	1	7.18	7	7.27	7.36	-6	343	-1.75%
2018/06/01	2	7.10	1	7.10	7.10	1	332	0.30%
2018/05/31	0	0.00	1	7.17	7.11	-1	327	-0.31%
2018/05/30	2	6.97	0	0.00	7.09	2	324	0.62%
2018/05/29	1	7.18	0	0.00	7.12	1	317	0.31%
2018/05/28	5	7.51	5	7.49	7.35	0	303	0.00%
2018/05/25	5	7.44	4	7.43	7.47	1	292	0.34%
2018/05/24	1	7.45	7	7.33	7.33	-6	275	-2.18%
2018/05/23	3	7.17	3	7.15	7.10	0	247	0.00%
2018/04/10	0	0.00	1	6.90	6.81	-1	306	-0.33%
2018/04/09	0	6.72	0	0.00	6.80	0	304	0.01%
2018/03/27	10	6.82	0	0.00	6.76	10	313	3.19%
2018/03/14	0	0.00	1	6.79	6.87	-1	402	-0.25%
2018/03/13	1	6.82	1	6.83	6.80	0	422	0.00%
2018/03/12	1	6.84	33.5	6.82	6.84	-32.5	427	-7.60%
2018/03/09	33	6.89	1	6.89	6.90	32	437	7.32%
2018/02/01	0	0.00	1	6.71	6.72	-1	460	-0.22%
2018/01/31	0	6.40	0	0.00	6.49	0	444	0.00%
2018/01/29	1	6.46	0	0.00	6.48	1	447	0.22%
2018/01/26	4	6.47	0	0.00	6.47	4	446	0.90%
2018/01/25	3	6.53	0	6.51	6.52	3	447	0.67%
2018/01/23	4	6.60	0	0.00	6.60	4	444	0.90%
2018/01/16	0	0.00	2	6.80	6.79	-2	441	-0.45%
2018/01/11	2	6.58	0	0.00	6.58	2	435	0.46%
2018/01/08	0	0.00	2	6.65	6.83	-2	418	-0.48%
2018/01/03	5	6.45	0	0.00	6.44	5	403	1.24%
2018/01/02	1	6.49	0	0.00	6.50	1	404	0.25%