• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股▲2.01%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221280.782182.2881.30-98,240-0.11%
2025/01/21680.0300.0079.9068,1980.07%
2025/01/20280.752.881.2080.70-0.88,181-0.01%
2025/01/177.280.9310.180.2679.60-2.98,152-0.04%
2025/01/16683.13983.4683.50-38,096-0.04%
2025/01/151483.09682.2581.7088,0480.10%
2025/01/14383.87485.5383.90-18,017-0.01%
2025/01/13585.52785.7983.40-27,968-0.03%
2025/01/107.187.94688.0889.001.17,8900.01%
2025/01/099.291.77291.2090.207.27,8050.09%
2025/01/086.492.589.193.4392.10-2.77,767-0.03%
2025/01/075.489.911090.6791.10-4.67,677-0.06%
2025/01/06889.95590.1288.8037,5990.04%
2025/01/0300.00589.6089.20-57,557-0.07%
2025/01/02590.50390.7789.7027,5330.03%
2024/12/31388.83788.8789.40-47,484-0.05%
2024/12/302091.5614.591.0189.205.57,4090.07%
2024/12/2740.894.594594.5592.70-4.27,292-0.06%
2024/12/261999.9818.3100.72103.000.76,7030.01%
2024/12/257.195.708.295.0594.00-1.16,447-0.02%
2024/12/24492.753991.5191.80-356,301-0.56%
2024/12/23193.40393.8693.40-26,253-0.03%
2024/12/2016.193.761093.9293.906.16,2010.10%
2024/12/19392.73291.2592.8016,0960.02%
2024/12/18290.85689.9391.60-46,053-0.07%
2024/12/17690.801191.2291.00-56,003-0.08%
2024/12/162191.981291.7191.2095,9530.15%
2024/12/132793.492093.9193.0075,8160.12%
2024/12/1233.295.152194.5994.2012.25,7320.21%
2024/12/111594.333592.8994.00-205,467-0.37%
2024/12/101690.41790.4691.0095,2270.17%
2024/12/094891.572791.8889.90215,1190.41%
2024/12/064192.252193.2691.80204,9050.41%
2024/12/0513.192.532792.6091.80-144,679-0.30%
2024/12/044191.993492.6291.7074,4680.16%
2024/12/033388.2241.290.0493.00-8.24,106-0.20%
2024/12/021085.111184.5985.00-13,688-0.03%
2024/11/29782.96882.2982.50-13,545-0.03%
2024/11/28781.641779.9980.90-103,438-0.29%
2024/11/271783.7920.283.8183.10-3.23,290-0.10%
2024/11/261283.366.282.9882.405.93,0640.19%
2024/11/252282.8019.582.1382.002.52,9400.08%
2024/11/2234.584.335083.8883.80-15.52,737-0.57%
2024/11/212878.262078.3178.5082,2180.36%
2024/11/202476.752976.8277.50-51,989-0.25%
2024/11/1912876.0512576.3275.8031,7190.17% 大買/大賣/
2024/11/181270.9323.472.2572.70-11.41,254-0.91%
2024/11/1400.00364.6363.40-31,156-0.26%
2024/11/13167.40168.6065.8001,1680.00%
2024/11/12167.30268.7568.00-11,153-0.09%
2024/11/0700.00166.5066.30-11,155-0.09%
2024/11/06165.6000.0065.7011,1610.09%
2024/10/1500.00166.2065.90-11,362-0.07%
2024/10/14165.9000.0065.8011,3840.07%
2024/10/0400.00168.8068.30-11,451-0.07%
2024/09/2700.000.170.1069.00-0.11,4570.00%
2024/09/261.470.030.170.2069.201.41,4570.09%
2024/09/1600.00170.4070.40-11,441-0.07%
2024/09/13170.2000.0070.5011,4420.07%
2024/09/09168.50170.7070.5001,4320.00%
2024/09/0600.000.170.0069.80-0.11,4350.00%
2024/09/05170.3000.0070.6011,4390.07%
2024/09/041.170.74270.8570.90-11,460-0.07%
2024/09/0300.000.173.0072.30-0.11,4330.00%
2024/09/0200.001.173.9573.80-1.11,418-0.07%
2024/08/29174.603.174.0673.70-2.11,400-0.15%
2024/08/28073.70074.0073.5001,3880.00%
2024/08/271075.08775.5474.5031,3530.22%
2024/08/26574.513673.6974.70-311,299-2.39%
2024/08/2300.00471.0571.20-41,222-0.33%
2024/08/22271.201071.3571.00-81,223-0.65%
2024/08/21170.710.169.9070.4011,1900.08%
2024/08/20170.6000.0070.6011,1860.08%
2024/08/160.966.5600.0066.400.91,1370.07%
2024/08/1300.00164.1062.20-11,106-0.09%
2024/08/09164.10263.8062.60-11,090-0.09%
2024/08/0600.00155.0054.70-11,112-0.09%
2024/08/05459.780.459.0058.703.71,1100.33%
2024/08/0200.00165.2065.20-11,139-0.09%
2024/07/26163.9000.0063.6011,1530.09%
2024/07/18471.2500.0071.0041,2080.33%
2024/07/16373.1300.0072.2031,2150.25%
2024/07/1200.00570.7670.40-51,228-0.41%
2024/07/10466.402168.2668.50-171,263-1.35%
2024/07/09171.60172.3071.9001,2570.00%
2024/07/08172.8000.0072.5011,2780.08%
2024/07/0500.00373.8073.60-31,370-0.22%
2024/07/0300.00272.4072.30-21,488-0.13%
2024/07/021.172.4800.0072.101.11,7440.06%
2024/06/260.172.1600.0071.700.12,1320.01%
2024/06/25171.40171.4071.6002,1450.00%
2024/06/1900.00472.1071.90-42,264-0.18%
2024/06/18672.02371.8071.8032,2760.13%
2024/06/14371.8300.0071.8032,3200.13%
2024/06/1300.00471.8372.00-42,337-0.17%
2024/06/12170.90271.2071.30-12,350-0.04%
2024/06/11271.25172.2071.0012,3940.04%
2024/06/06174.6000.0074.3012,4210.04%
2024/06/05675.20274.4074.6042,4350.16%
2024/06/0300.00277.2077.00-22,574-0.08%
2024/05/308.575.22176.0075.007.52,7660.27%
2024/05/29577.74377.3077.3022,8120.07%
2024/05/28577.82578.3477.6002,8760.00%
2024/05/27678.0000.0078.1062,8900.21%
2024/05/24277.3500.0077.2022,9890.07%
2024/05/23276.90177.5076.5013,0140.03%
2024/05/22177.60477.9577.50-33,116-0.10%
2024/05/21177.3000.0077.2013,1500.03%
2024/05/20176.4000.0075.7013,1810.03%
2024/05/17275.8500.0075.8023,2820.06%
2024/05/168.376.13575.6075.603.33,3640.10%
2024/05/154.276.7400.0075.704.23,5160.12%
2024/05/141076.40176.2076.4093,8210.24%
2024/05/13275.1000.0075.0023,9150.05%
2024/05/09277.10177.6076.8014,2810.02%
2024/05/08478.53977.7078.30-54,303-0.12%
2024/05/07676.00175.9976.1054,2940.12%
2024/05/06175.80276.8576.90-14,320-0.02%
2024/05/03877.01675.6575.6024,3340.05%
2024/04/30277.4000.0076.5024,4360.05%
2024/04/29177.501977.8577.90-184,561-0.39%
2024/04/26175.601074.4075.60-94,725-0.19%
2024/04/25172.50872.9572.50-74,827-0.15%
2024/04/24572.96473.6873.8014,9150.02%
2024/04/23171.6000.0071.6014,9980.02%
2024/04/2221.171.26272.3571.2019.15,1380.37%
2024/04/19372.5100.0072.5035,3520.06%
2024/04/181.275.7200.0075.001.25,4220.02%
2024/04/170.375.6000.0075.400.35,6270.00%
2024/04/1613.174.553.574.3973.709.65,7390.17%
2024/04/15677.743.278.9677.102.85,9880.05%
2024/04/1211.379.541278.8379.60-0.76,367-0.01%
2024/04/1111.479.03178.9078.7010.46,7150.15%
2024/04/101083.77183.6083.6096,8950.13%
2024/04/09183.10283.8084.10-16,849-0.01%
2024/04/088.184.923185.0483.30-22.96,780-0.34%
2024/04/0313.582.142283.3882.80-8.56,534-0.13%
2024/04/02480.681280.7581.40-86,429-0.12%
2024/04/013281.821880.4380.20146,3900.22%
2024/03/292680.563881.3381.00-126,307-0.19%
2024/03/281.178.45178.1077.800.16,1720.00%
2024/03/27177.50177.9077.9006,1650.00%
2024/03/266.478.51177.1077.305.46,1620.09%
2024/03/25178.70679.0879.80-56,125-0.08%
2024/03/223.277.8800.0077.803.26,0790.05%
2024/03/210.177.612077.4077.30-19.96,085-0.33%
2024/03/2011.277.602.377.7477.308.96,0830.15%
2024/03/19176.8000.0077.1016,0900.02%
2024/03/18275.7500.0077.0026,0940.03%
2024/03/15275.6000.0075.5026,1010.03%
2024/03/14376.33375.9376.2006,1570.00%
2024/03/13476.30375.9775.7016,1610.02%
2024/03/12176.60177.5077.5006,1590.00%
2024/03/082576.69576.4075.60206,2010.32%
2024/03/071080.25679.3878.0046,2150.06%
2024/03/06381.60381.8781.2006,2070.00%
2024/03/051280.282381.3782.00-116,193-0.18%
2024/03/04980.091280.9579.00-36,151-0.05%
2024/03/01778.941879.1179.50-116,114-0.18%
2024/02/291377.46677.6077.6076,0910.11%
2024/02/272178.30577.9077.20166,1860.26%
2024/02/26679.67580.2080.6016,3540.02%
2024/02/2322.180.59780.6379.4015.16,3230.24%
2024/02/221680.686.180.3580.90106,3110.16%
2024/02/21981.86582.9081.2046,3010.06%
2024/02/201182.612582.4281.60-146,277-0.22%
2024/02/19584.421083.9483.40-56,217-0.08%
2024/02/161884.5800.0084.20186,1900.29%
2024/02/151983.223382.7985.40-146,084-0.23%
2024/02/052978.971079.4779.20195,8600.32%
2024/02/0216.179.212280.7778.50-65,823-0.10%
2024/02/013679.073079.2978.4065,8230.10%
偉訓 相關文章
偉訓 相關影音