威健 (3033)-元大-蘆洲券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.25
漲跌
▲0.25
漲幅
+0.71%
成交量
6,366張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	35.45	5.5	35.44	35.25	-4.5	6,786	-0.07%
2024/05/14	3	34.90	78	34.96	35.00	-75	6,797	-1.10%
2024/05/13	4	35.28	8	35.34	35.25	-4	6,790	-0.06%
2024/05/10	3	35.35	0	0.00	35.50	3	6,785	0.04%
2024/05/09	16	36.95	7	36.19	36.05	9	6,888	0.13%
2024/05/08	56.1	37.52	16.1	36.77	36.70	40	6,813	0.59%
2024/05/07	100.2	37.00	298.2	37.05	37.15	-198	6,732	-2.94%	大賣/鉅額交易
2024/05/06	62.2	38.16	49	38.86	39.30	13.2	6,012	0.22%
2024/05/03	5	35.60	17	35.91	36.25	-12	5,370	-0.22%
2024/05/02	47	36.05	29.5	36.36	36.05	17.5	5,303	0.33%
2024/04/30	7	34.53	10.6	34.52	34.20	-3.6	4,932	-0.07%
2024/04/29	4	33.65	0	33.55	33.50	4	4,693	0.09%
2024/04/26	3	33.40	0	0.00	33.25	3	4,732	0.06%
2024/04/25	1.2	33.48	4	33.80	33.35	-2.8	4,837	-0.06%
2024/04/24	15	33.52	10	33.93	33.80	5	4,941	0.10%
2024/04/22	3	32.63	4	32.55	32.50	-1	4,992	-0.02%
2024/04/19	4	31.78	5	32.47	32.50	-1	4,930	-0.02%
2024/04/18	0	0.00	1	31.70	31.90	-1	4,837	-0.02%
2024/04/17	5.1	31.89	40	31.90	31.85	-34.9	4,949	-0.71%
2024/04/16	13.5	31.81	0	0.00	31.80	13.5	4,908	0.27%
2024/04/15	31	33.54	3	33.15	32.90	28	4,838	0.58%
2024/04/12	0	0.00	2	33.90	33.70	-2	4,772	-0.04%
2024/04/11	11	33.44	2	33.65	33.85	9	4,724	0.19%
2024/04/10	42	33.94	36	33.86	33.90	6	4,714	0.13%
2024/04/09	4	32.54	2	32.65	32.35	2	4,482	0.04%
2024/04/08	2	32.65	0	0.00	32.75	2	4,460	0.04%
2024/04/03	4	32.73	23	32.00	32.75	-19	4,433	-0.43%
2024/04/02	0	0.00	3	32.17	32.30	-3	4,419	-0.07%
2024/03/28	2	31.93	0	0.00	31.80	2	4,378	0.05%
2024/03/27	5	31.95	1.1	31.77	32.00	3.9	4,371	0.09%
2024/03/26	8	32.16	4	32.39	31.95	4	4,356	0.09%
2024/03/25	70.5	32.25	107.5	32.49	32.85	-37	4,286	-0.86%	大賣/
2024/03/22	30.1	31.96	21	31.58	31.60	9.1	4,090	0.22%
2024/03/21	92	32.23	96.6	32.29	33.00	-4.6	3,954	-0.12%
2024/03/20	2.2	30.86	20	30.70	30.60	-17.9	3,648	-0.49%
2024/03/19	1.4	30.96	2	31.00	31.05	-0.6	3,634	-0.02%
2024/03/18	0	31.10	0	0.00	31.00	0	3,632	0.00%
2024/03/15	3	30.50	0	0.00	30.65	3	3,649	0.08%
2024/03/14	5	30.70	0	0.00	30.55	5	3,670	0.14%
2024/03/13	10	30.83	0	0.00	30.80	10	3,642	0.27%
2024/03/12	4	30.81	0.3	30.95	31.10	3.7	3,618	0.10%
2024/03/11	13	31.18	9	31.08	30.90	4	3,580	0.11%
2024/03/08	12.3	31.73	23	32.18	31.65	-10.8	3,530	-0.30%
2024/03/07	12	32.37	1	32.35	32.30	11	3,476	0.32%
2024/03/06	0	0.00	5	32.66	32.80	-5	3,461	-0.14%
2024/03/05	3.4	32.60	1	32.55	32.70	2.4	3,465	0.07%
2024/03/04	1.1	32.90	0	0.00	32.95	1.1	3,441	0.03%
2024/03/01	6	33.28	2	33.35	33.00	4	3,405	0.12%
2024/02/29	0.5	33.00	8.7	33.15	33.25	-8.2	3,364	-0.24%
2024/02/27	16	33.00	3.5	32.90	33.00	12.5	3,302	0.38%
2024/02/26	26.5	33.25	8.4	33.13	33.25	18.2	3,240	0.56%
2024/02/23	37	32.80	39	33.02	32.70	-2	3,145	-0.06%
2024/02/22	2	32.28	1	32.25	32.30	1	3,040	0.03%
2024/02/21	10	32.45	3	32.30	32.40	7	3,009	0.23%
2024/02/20	6	32.02	3	32.10	32.00	3	2,959	0.10%
2024/02/19	17	32.16	1	32.15	32.25	16	2,917	0.55%
2024/02/16	3	32.15	2	32.18	32.25	1	2,876	0.03%
2024/02/15	36.1	31.75	10	31.77	32.00	26.1	2,807	0.93%
2024/02/05	0	0.00	1	31.00	31.00	-1	2,703	-0.04%
2024/02/02	61	30.99	56	30.92	30.85	5	2,643	0.19%
2024/02/01	96.3	31.70	91	31.56	31.30	5.3	2,565	0.20%
2024/01/31	12	30.77	1	31.05	30.65	11	2,291	0.48%
2024/01/30	71	31.02	55	31.29	31.30	16	2,228	0.72%
2024/01/29	1.5	30.73	0	0.00	30.55	1.5	2,063	0.07%
2024/01/26	8	30.76	0	0.00	30.65	8	2,039	0.39%
2024/01/25	7.5	31.09	11	30.88	30.65	-3.5	2,007	-0.17%
2024/01/24	2.5	31.04	12.4	30.87	31.00	-9.9	1,904	-0.52%
2024/01/23	1	30.90	3	30.78	30.55	-2	1,855	-0.11%
2024/01/22	13	30.84	2	30.88	30.95	11	1,825	0.60%
2024/01/19	10	30.94	9.1	30.76	30.95	0.9	1,750	0.05%
2024/01/18	17.1	30.94	3.1	30.27	30.95	14	1,616	0.86%
2024/01/17	10	30.27	10	30.04	30.15	0	1,469	0.00%
2024/01/16	88	29.84	80	30.25	30.45	8	1,380	0.58%
2024/01/15	6	29.45	6	29.65	29.50	0	1,228	0.00%
2024/01/12	8.1	29.55	3	29.70	29.45	5.1	1,223	0.42%
2024/01/11	11	29.62	23	29.60	29.85	-12	1,164	-1.03%
2024/01/10	0.2	28.50	0	0.00	28.20	0.2	1,053	0.02%
2024/01/08	1	28.80	1	28.80	28.65	0	1,051	0.00%
2024/01/05	4.7	28.88	1	28.90	28.85	3.7	1,052	0.35%
2024/01/04	5	29.29	1	29.30	29.25	4	1,048	0.38%
2023/12/29	1	29.05	0	0.00	28.90	1	981	0.10%
2023/12/27	0.6	28.71	1	28.70	28.75	-0.4	963	-0.05%
2023/12/26	2	28.50	6	28.55	28.65	-4	967	-0.41%
2023/12/25	2	28.70	0	0.00	28.45	2	965	0.21%
2023/12/22	1	29.00	1	28.75	28.80	0	963	0.00%
2023/12/21	1	29.00	0	0.00	29.00	1	961	0.10%
2023/12/19	1	28.45	1	28.45	28.75	0	953	0.00%
2023/12/15	4	29.14	0	0.00	29.05	4	990	0.40%
2023/12/13	0	0.00	5	29.05	29.05	-5	1,071	-0.47%
2023/12/12	0	0.00	1	28.95	28.85	-1	1,184	-0.08%
2023/12/11	2	28.83	10	28.85	28.90	-8	1,165	-0.69%
2023/12/08	2	28.45	1	28.45	28.50	1	1,143	0.09%
2023/12/07	0	28.65	2	28.35	28.35	-2	1,146	-0.17%
2023/12/06	1	28.20	0	0.00	28.20	1	1,157	0.09%
2023/12/05	0	0.00	1	28.55	28.30	-1	1,173	-0.09%
2023/12/04	1.1	28.45	0	0.00	28.55	1.1	1,199	0.09%
2023/12/01	0.5	28.50	1.2	28.59	28.50	-0.7	1,201	-0.06%
2023/11/30	2	28.63	5	28.60	28.65	-3	1,196	-0.25%
2023/11/29	3.1	28.10	3	28.08	28.10	0.1	1,177	0.01%
2023/11/27	4.1	27.63	0	0.00	27.45	4.1	1,194	0.34%
2023/11/24	2.1	27.80	0	0.00	27.70	2.1	1,205	0.17%
2023/11/23	0	0.00	4	27.86	27.80	-4	1,217	-0.33%
2023/11/22	2	27.90	1	27.95	27.90	1	1,238	0.08%
2023/11/21	3	27.85	0	0.00	27.90	3	1,242	0.24%
2023/11/20	1	27.65	0	0.00	27.75	1	1,251	0.08%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/11/16	1	27.40	0	0.00	27.50	1	1,270	0.08%
2023/11/15	1	27.25	0	0.00	27.40	1	1,332	0.08%
2023/11/13	3	27.05	0	0.00	27.05	3	1,402	0.21%
2023/11/10	0.2	27.35	0	0.00	27.15	0.2	1,413	0.01%
2023/11/07	4	27.55	3	27.65	27.65	1	1,482	0.07%
2023/10/31	3	27.10	6	27.00	26.90	-3	1,663	-0.18%
2023/10/27	0.7	27.35	1	27.25	27.20	-0.3	2,021	-0.02%
2023/10/24	3	27.20	13	27.31	27.35	-10	2,368	-0.42%
2023/10/23	1	27.30	0	0.00	27.25	1	2,414	0.04%
2023/10/20	0	0.00	1	27.65	27.70	-1	2,448	-0.04%
2023/10/18	1	27.00	9	27.13	27.05	-8	2,530	-0.32%
2023/10/17	0	0.00	7.7	27.54	27.35	-7.7	2,520	-0.30%
2023/10/13	2	27.80	0	0.00	27.80	2	2,804	0.07%
2023/10/12	2	27.60	0	0.00	28.00	2	2,991	0.07%
2023/10/11	0.3	27.55	0	0.00	27.45	0.3	3,135	0.01%
2023/10/06	5	27.29	12	27.45	27.50	-7	3,240	-0.22%
2023/10/05	6	27.30	0	0.00	27.25	6	3,286	0.18%
2023/10/04	11	27.31	3	27.35	27.35	8	3,340	0.24%
2023/09/28	3.5	27.29	9	27.40	27.45	-5.5	3,625	-0.15%
2023/09/27	7	27.29	0	0.00	27.30	7	3,675	0.19%
2023/09/26	3	27.30	3	27.70	27.30	0	3,712	0.00%
2023/09/25	0	0.00	3	27.65	27.60	-3	3,732	-0.08%
2023/09/22	3	27.25	0	0.00	27.40	3	3,750	0.08%
2023/09/21	3	27.35	9	27.42	27.35	-6	3,788	-0.16%
2023/09/20	0.3	27.75	1	27.70	27.65	-0.7	3,866	-0.02%
2023/09/19	4	27.89	1	27.90	27.85	3	3,921	0.08%
2023/09/18	6	27.74	6	28.00	28.05	0	3,932	0.00%
2023/09/15	10	28.68	3	29.25	28.15	7	3,889	0.18%
2023/09/13	1	28.75	0	0.00	28.90	1	3,836	0.03%
2023/09/11	5	29.20	0	0.00	29.10	5	4,112	0.12%
2023/09/08	5	29.37	3	29.45	29.40	2	4,305	0.05%
2023/09/07	0.4	29.55	3	29.95	29.70	-2.6	4,426	-0.06%
2023/09/05	0	0.00	0.2	29.50	29.40	-0.2	4,688	0.00%
2023/09/01	0	29.40	0.1	29.55	29.65	0	4,845	0.00%
2023/08/31	0	29.25	0	0.00	29.25	0	4,914	0.00%
2023/08/29	0.5	28.50	0	0.00	28.75	0.5	5,095	0.01%
2023/08/28	0.2	28.60	1	28.40	28.40	-0.8	5,089	-0.02%
2023/08/25	0	0.00	2	28.85	28.80	-2	5,077	-0.04%
2023/08/23	0	0.00	6	29.13	29.05	-6	5,085	-0.12%
2023/08/21	3.1	28.88	0	0.00	28.95	3.1	5,082	0.06%
2023/08/17	1	29.10	0	0.00	29.25	1	4,976	0.02%
2023/08/16	0	0.00	3	29.15	29.25	-3	4,962	-0.06%
2023/08/15	2	29.30	22	29.25	29.30	-20	4,953	-0.40%
2023/08/14	6	28.88	0	0.00	29.00	6	4,945	0.12%
2023/08/11	2	29.10	0	0.00	29.30	2	4,933	0.04%
2023/08/10	23	28.76	2	28.90	28.80	21	4,921	0.43%
2023/08/09	12	29.18	0	0.00	29.25	12	4,896	0.25%
2023/08/07	3	29.27	1	29.35	29.45	2	4,900	0.04%
2023/08/04	7.2	29.15	24	29.20	29.25	-16.8	4,871	-0.34%
2023/08/02	9	29.94	4	29.80	29.70	5	4,832	0.10%
2023/08/01	30	33.43	58	33.37	33.65	-28	4,716	-0.59%
2023/07/31	6	34.69	13.2	34.55	34.55	-7.2	4,517	-0.16%
2023/07/28	3	35.08	0.2	35.25	35.05	2.9	4,446	0.06%
2023/07/27	5.3	35.14	6	35.25	35.10	-0.7	4,370	-0.02%
2023/07/25	1	35.10	1	35.15	35.05	0	4,374	0.00%
2023/07/24	3	34.98	10	35.15	35.10	-7	4,340	-0.16%
2023/07/21	0	0.00	1.2	35.10	34.95	-1.2	4,307	-0.03%
2023/07/20	5	35.26	0	0.00	35.40	5	4,274	0.12%
2023/07/19	0.5	35.30	32	35.48	34.90	-31.5	4,239	-0.74%
2023/07/18	43.4	36.18	14	36.39	35.80	29.4	4,152	0.71%
2023/07/17	41	36.79	11	36.72	36.95	30	4,006	0.75%
2023/07/14	11	35.89	9	35.75	35.85	2	3,828	0.05%
2023/07/13	5	34.94	3	35.07	34.85	2	3,682	0.05%
2023/07/12	2	34.75	27	34.76	34.85	-25	3,583	-0.70%
2023/07/11	1	34.40	0	0.00	34.65	1	3,550	0.03%
2023/07/10	7.1	34.54	3	34.50	34.25	4.1	3,519	0.12%
2023/07/07	67	34.64	43	34.51	34.75	24	3,430	0.70%
2023/07/06	2	34.43	14	34.37	34.45	-12	3,351	-0.36%
2023/07/05	12	33.90	1	33.90	34.05	11	3,255	0.34%
2023/07/04	12	33.71	11.4	33.73	33.85	0.6	3,214	0.02%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/30	1	33.30	0	0.00	33.40	1	3,157	0.03%
2023/06/29	1	33.00	0	0.00	33.20	1	3,144	0.03%
2023/06/28	10.2	32.66	12	32.70	32.65	-1.8	3,116	-0.06%
2023/06/27	14.3	33.05	5	32.85	32.80	9.3	3,048	0.31%
2023/06/21	12	33.31	0	0.00	33.40	12	2,970	0.40%
2023/06/20	8.4	33.27	7	33.24	33.25	1.4	2,960	0.05%
2023/06/19	6.1	33.72	4	33.66	33.60	2.1	2,937	0.07%
2023/06/16	21.3	33.37	4	33.48	33.45	17.3	2,914	0.59%
2023/06/15	56	33.93	40	33.72	33.65	16	2,815	0.57%
2023/06/14	25	34.64	18	34.92	34.60	7	2,656	0.26%
2023/06/13	17	34.27	3	34.32	34.20	14	2,527	0.55%
2023/06/12	22	33.90	4	33.84	34.00	18	2,403	0.75%
2023/06/09	16	33.25	2.1	33.34	33.40	13.9	2,234	0.62%
2023/06/08	15.1	33.01	13.3	32.90	33.05	1.8	2,138	0.08%
2023/06/07	0.3	32.60	13	32.60	32.75	-12.7	2,058	-0.62%
2023/06/06	7	32.68	81	32.78	32.60	-74	2,020	-3.66%
2023/06/05	7	32.47	39	32.53	32.30	-32	1,948	-1.64%
2023/06/02	10	31.30	3	31.30	31.30	7	1,808	0.39%
2023/06/01	1	30.95	0	0.00	31.05	1	1,811	0.06%
2023/05/31	29	30.95	10	31.00	31.00	19	1,830	1.04%
2023/05/30	0.3	30.95	1	30.95	30.95	-0.7	1,840	-0.04%
2023/05/29	0	0.00	1	30.80	30.85	-1	1,840	-0.05%
2023/05/26	1	30.75	1	30.70	30.70	0	1,831	0.00%
2023/05/22	2	30.45	20	30.53	30.60	-18	1,809	-0.99%
2023/05/19	1	30.60	3	30.45	30.45	-2	1,802	-0.11%
2023/05/18	6	30.42	0	30.50	30.45	6	1,800	0.33%
2023/05/17	18	30.33	0	0.00	30.35	18	1,787	1.01%
2023/05/16	0	0.00	50	30.40	30.35	-50	1,779	-2.81%
2023/05/15	2	30.10	1	30.10	30.10	1	1,784	0.06%
2023/05/12	1	30.25	0	0.00	30.40	1	1,784	0.06%
2023/05/11	14	30.32	44	30.37	30.15	-30	1,775	-1.69%
2023/05/10	0	0.00	19	30.67	30.65	-19	1,740	-1.09%
2023/05/09	1	30.75	1	30.65	30.60	0	1,732	0.00%
2023/05/08	1	30.65	7	30.71	30.75	-6	1,719	-0.35%
2023/05/05	19	30.85	0	0.00	30.85	19	1,703	1.12%
2023/05/04	3	30.95	0	0.00	31.00	3	1,693	0.18%
2023/05/03	0	0.00	20	30.43	30.50	-20	1,619	-1.23%
2023/05/02	52	30.11	30	30.25	30.25	22	1,583	1.39%
2023/04/27	0.3	29.80	0	0.00	29.70	0.3	1,493	0.02%
2023/04/26	2	29.33	0	0.00	29.50	2	1,487	0.13%
2023/04/25	4	29.65	0	0.00	29.45	4	1,476	0.27%
2023/04/24	2	29.85	0	0.00	29.85	2	1,454	0.14%
2023/04/21	5.3	30.05	2	30.30	29.80	3.3	1,455	0.23%
2023/04/20	4	30.33	8	30.44	30.30	-4	1,424	-0.28%
2023/04/19	1.2	30.69	1	30.75	30.65	0.2	1,404	0.01%
2023/04/18	0	0.00	4	30.76	30.70	-4	1,388	-0.29%
2023/04/17	1	30.80	1	30.70	30.80	0	1,375	0.00%
2023/04/14	1	30.95	0	0.00	30.90	1	1,355	0.07%
2023/04/12	2	30.65	0.5	30.75	30.75	1.5	1,303	0.12%
2023/04/11	4	30.54	1	30.65	30.65	3	1,290	0.23%
2023/04/10	1	30.15	1.5	30.13	30.20	-0.5	1,258	-0.04%
2023/04/07	1	30.10	0	0.00	30.10	1	1,242	0.08%
2023/04/06	1	30.00	1	30.00	29.95	0	1,227	0.00%
2023/03/31	0	0.00	1.5	30.10	29.95	-1.5	1,220	-0.12%
2023/03/30	0.3	30.06	0	0.00	29.95	0.3	1,207	0.02%
2023/03/29	0	29.70	25	29.79	29.85	-25	1,198	-2.08%
2023/03/28	34	29.54	0	0.00	29.50	34	1,194	2.85%
2023/03/27	10	29.95	0	0.00	29.95	10	1,164	0.86%
2023/03/24	11	30.09	9.2	30.07	30.15	1.8	1,156	0.16%
2023/03/23	0	0.00	36	29.90	29.90	-36	1,138	-3.16%
2023/03/22	3	29.85	0	0.00	29.85	3	1,126	0.27%
2023/03/21	1.2	29.65	0	0.00	29.70	1.2	1,110	0.11%
2023/03/16	3	29.42	6	29.43	29.45	-3	1,036	-0.29%
2023/03/15	0	0.00	3	29.23	29.00	-3	974	-0.31%
2023/03/14	20	29.01	5	29.05	29.00	15	966	1.55%
2023/03/13	18	28.80	0	0.00	29.10	18	966	1.86%
2023/03/10	10	29.00	1	29.25	29.00	9	966	0.93%
2023/03/09	0	0.00	4	28.73	28.80	-4	935	-0.43%
2023/03/08	0	0.00	1	29.05	29.05	-1	913	-0.11%
2023/03/06	11	28.79	2	28.68	28.65	9	864	1.04%
2023/03/03	2	28.75	5	28.61	28.80	-3	826	-0.36%
2023/03/02	1	28.10	3	28.22	28.40	-2	808	-0.25%
2023/02/24	2	27.80	1	27.90	27.85	1	772	0.13%
2023/02/23	0.4	27.85	0	0.00	27.75	0.4	762	0.05%
2023/02/21	0	0.00	2	27.78	27.80	-2	766	-0.26%
2023/02/09	0	0.00	20	27.59	27.55	-20	814	-2.46%
2023/02/08	0	27.65	0	0.00	27.65	0	812	0.00%
2023/02/07	0	0.00	1	27.55	27.60	-1	814	-0.12%
2023/02/03	0	0.00	10	27.68	27.60	-10	842	-1.19%
2023/02/02	0	27.60	0	0.00	27.70	0	831	0.00%
2023/01/31	2	27.30	9	27.40	27.30	-7	804	-0.87%
2023/01/30	0.4	27.00	5	27.10	27.20	-4.6	797	-0.58%
2023/01/12	0	0.00	2	26.80	26.85	-2	838	-0.24%
2023/01/09	0	0.00	0.6	26.70	26.55	-0.6	853	-0.07%
2022/12/29	0	0.00	1	26.10	26.15	-1	920	-0.11%
2022/12/27	5	26.55	0	0.00	26.55	5	924	0.54%
2022/12/20	1	26.30	2	26.38	26.35	-1	972	-0.10%
2022/12/15	0	0.00	1	27.15	27.10	-1	978	-0.10%
2022/12/14	3	26.85	0	0.00	26.90	3	968	0.31%
2022/12/12	3	26.40	1	26.60	26.50	2	968	0.21%
2022/12/08	2	26.55	0	0.00	26.50	2	970	0.21%
2022/12/06	5	26.85	1	27.05	26.85	4	981	0.41%
2022/12/01	0	0.00	2	27.00	26.95	-2	963	-0.21%
2022/11/28	2	26.70	0	0.00	26.70	2	973	0.21%
2022/11/23	0	0.00	2	26.80	26.80	-2	975	-0.21%
2022/11/21	2	26.78	0	0.00	26.70	2	996	0.20%
2022/11/16	1	26.75	0	0.00	26.60	1	1,000	0.10%
2022/11/15	1	26.60	9	26.55	26.65	-8	999	-0.80%
2022/11/11	1	26.85	0	0.00	26.70	1	985	0.10%
2022/11/10	0	0.00	2	26.53	26.50	-2	981	-0.20%
2022/11/09	32	26.62	0	0.00	26.65	32	993	3.22%
2022/11/02	3	25.57	2	25.45	25.65	1	1,060	0.09%
2022/11/01	3	25.40	3	25.50	25.50	0	1,072	0.00%
2022/10/19	1	25.95	0	0.00	25.65	1	1,176	0.08%
2022/10/18	0	0.00	3	25.95	26.00	-3	1,264	-0.24%
2022/10/17	0.6	25.40	0	0.00	25.80	0.6	1,358	0.05%
2022/10/12	3	25.80	0	0.00	25.85	3	1,459	0.21%
2022/10/11	1	25.70	4	25.63	25.70	-3	1,479	-0.20%
2022/10/07	11	25.60	0	0.00	25.55	11	1,464	0.75%
2022/10/03	1	25.35	0	0.00	25.35	1	1,590	0.06%
2022/09/30	0.2	25.00	0	0.00	25.50	0.2	1,617	0.01%
2022/09/29	0	0.00	1	25.45	25.45	-1	1,652	-0.06%
2022/09/23	0	0.00	6	26.47	26.30	-6	1,820	-0.33%
2022/09/19	0	0.00	1	26.85	26.75	-1	1,906	-0.05%
2022/09/15	2.1	27.20	1	27.25	27.15	1.1	1,957	0.06%
2022/09/14	0	0.00	10	26.88	27.25	-10	1,985	-0.50%
2022/09/13	0	0.00	12	27.06	27.15	-12	1,990	-0.60%
2022/09/12	0	0.00	2	26.90	26.90	-2	2,021	-0.10%
2022/09/07	0	0.00	3	26.00	26.05	-3	2,039	-0.15%
2022/09/06	2.3	26.45	2	26.25	26.15	0.3	2,041	0.01%
2022/09/02	0	0.00	2	26.70	26.65	-2	2,067	-0.10%
2022/09/01	1	26.80	15	26.80	26.75	-14	2,066	-0.68%
2022/08/31	4	27.04	0	0.00	27.00	4	2,064	0.19%
2022/08/29	2	26.63	0	0.00	26.85	2	2,089	0.10%
2022/08/26	0	0.00	1	27.25	27.20	-1	2,094	-0.05%
2022/08/25	1	26.90	0	0.00	27.00	1	2,151	0.05%
2022/08/22	0	0.00	1	26.90	27.10	-1	2,177	-0.05%
2022/08/19	15	27.10	3	27.20	27.15	12	2,182	0.55%
2022/08/18	2	26.85	0	0.00	27.10	2	2,183	0.09%
2022/08/16	0	27.35	0	0.00	27.15	0	2,184	0.00%
2022/08/12	0	0.00	2	26.80	26.85	-2	2,158	-0.09%
2022/08/11	3	26.40	0	0.00	26.45	3	2,164	0.14%
2022/08/10	9	25.94	0	0.00	25.90	9	2,229	0.40%
2022/08/08	0	0.00	5	26.20	26.15	-5	2,230	-0.22%
2022/08/04	2	25.75	50	25.76	25.90	-48	2,272	-2.11%
2022/08/03	4.2	26.22	4	26.35	25.95	0.2	2,279	0.01%
2022/07/28	2	25.80	0	0.00	25.70	2	2,356	0.08%
2022/07/27	4	25.70	0	0.00	25.75	4	2,443	0.16%
2022/07/26	6	25.95	0	0.00	25.85	6	2,483	0.24%
2022/07/25	0	0.00	1	26.15	26.20	-1	2,458	-0.04%
2022/07/22	2	28.80	1	28.85	28.85	1	2,380	0.04%
2022/07/21	2	28.83	0	0.00	28.90	2	2,320	0.09%
2022/07/20	15	28.50	0	0.00	28.45	15	2,277	0.66%
2022/07/19	2	28.05	0	0.00	28.05	2	2,290	0.09%
2022/07/18	35	27.74	0	0.00	27.90	35	2,288	1.53%
2022/07/15	5	27.25	0	0.00	27.25	5	2,269	0.22%
2022/07/13	1	26.55	1	26.60	26.70	0	2,270	0.00%
2022/07/12	4	26.15	0	0.00	26.10	4	2,276	0.18%
2022/07/11	1	26.80	0	0.00	26.85	1	2,271	0.04%
2022/07/07	1	26.20	0	0.00	26.10	1	2,243	0.04%
2022/07/06	0	26.15	1	25.70	25.70	-1	2,250	-0.04%
2022/07/05	1	26.05	1	25.85	26.15	0	2,288	0.00%
2022/07/04	21	26.14	0	0.00	25.85	21	2,279	0.92%
2022/07/01	4	26.78	7	26.52	26.20	-3	2,342	-0.13%
2022/06/30	1.2	27.93	0	0.00	27.70	1.2	2,326	0.05%
2022/06/29	1	28.75	0	0.00	28.85	1	2,309	0.04%
2022/06/23	6.1	28.81	3	29.02	28.75	3.1	2,770	0.11%
2022/06/22	2	29.20	2	29.38	29.20	0	2,847	0.00%
2022/06/21	0.5	29.60	0	0.00	30.00	0.5	2,887	0.02%
2022/06/20	10	29.75	4	29.76	29.40	6	3,046	0.20%
2022/06/14	1	30.10	0	0.00	30.35	1	3,369	0.03%
2022/06/13	1	30.55	2	30.60	30.50	-1	3,390	-0.03%
2022/06/10	0	31.25	0	0.00	31.15	0	3,439	0.00%
2022/06/09	0	0.00	2	31.20	31.30	-2	3,500	-0.06%
2022/06/08	0	0.00	3	31.30	31.20	-3	3,532	-0.08%
2022/06/06	2	31.13	1	31.30	31.25	1	3,716	0.03%
2022/06/02	2	31.50	0	0.00	31.45	2	3,808	0.05%
2022/05/27	1	30.95	0	0.00	30.90	1	4,195	0.02%
2022/05/24	1	30.80	0	0.00	30.60	1	4,356	0.02%
2022/05/23	0	0.00	2.1	31.10	31.10	-2.1	4,356	-0.05%
2022/05/20	0.1	31.15	1	31.15	31.25	-0.9	4,393	-0.02%
2022/05/19	1	30.50	0	0.00	31.10	1	4,398	0.02%
2022/05/18	4	31.31	1	31.25	31.25	3	4,394	0.07%
2022/05/16	21	30.01	2	30.05	29.95	19	4,455	0.43%
2022/05/13	0	0.00	9	29.82	29.80	-9	4,472	-0.20%
2022/05/12	2	29.55	2	29.73	29.45	0	4,499	0.00%
2022/05/11	3	29.82	15	29.85	29.95	-12	4,575	-0.26%
2022/05/10	5	30.00	11	29.58	30.10	-6	4,613	-0.13%
2022/05/09	0.5	30.60	4	30.65	30.35	-3.5	4,608	-0.08%
2022/05/04	14	31.61	0	0.00	31.30	14	4,624	0.30%
2022/05/03	0	0.00	11	31.00	31.15	-11	4,562	-0.24%
2022/04/29	2	30.45	0	0.00	30.35	2	4,548	0.04%
2022/04/27	4	29.81	10	29.87	29.90	-6	4,617	-0.13%
2022/04/26	2	30.40	3	30.28	30.35	-1	4,625	-0.02%
2022/04/25	4	30.41	1	30.50	30.35	3	4,715	0.06%
2022/04/22	3	31.07	0	0.00	31.10	3	4,675	0.06%
2022/04/21	2	31.13	6	31.19	31.30	-4	4,705	-0.09%
2022/04/20	5	31.02	2	31.00	31.15	3	4,725	0.06%
2022/04/19	5	31.05	0	0.00	31.10	5	4,736	0.11%
2022/04/18	0	0.00	5	30.95	30.90	-5	4,786	-0.10%
2022/04/14	1	31.45	0	0.00	31.45	1	4,923	0.02%
2022/04/12	1	31.30	0	0.00	31.05	1	5,266	0.02%
2022/04/11	43	31.53	0	0.00	31.00	43	5,327	0.81%
2022/04/07	49	31.88	7.8	31.97	31.25	41.3	5,350	0.77%
2022/04/06	5	31.75	1	31.75	31.75	4	5,338	0.07%
2022/04/01	1.5	32.16	0	0.00	32.15	1.5	5,841	0.03%
2022/03/31	3	32.20	23	32.34	32.35	-20	6,056	-0.33%
2022/03/30	4.1	32.55	2	32.60	32.65	2.1	6,154	0.03%
2022/03/29	9.4	32.76	11	32.52	32.60	-1.6	6,325	-0.02%
2022/03/28	20	33.10	11	33.14	33.30	9	6,566	0.14%
2022/03/25	4	34.20	6	34.32	34.25	-2	6,577	-0.03%
2022/03/24	3	34.05	7	34.09	34.20	-4	6,916	-0.06%
2022/03/23	72	33.73	13	34.07	34.15	59	6,941	0.85%
2022/03/22	4	33.25	39	33.29	33.65	-35	7,025	-0.50%
2022/03/21	1	32.80	5	32.95	32.70	-4	6,954	-0.06%
2022/03/18	1	32.60	10	32.30	32.80	-9	6,960	-0.13%
2022/03/17	1	32.15	3	32.23	32.25	-2	6,900	-0.03%
2022/03/16	1	31.95	2	31.90	31.95	-1	6,880	-0.01%
2022/03/15	0.2	32.10	7	32.18	31.75	-6.8	6,909	-0.10%
2022/03/14	0	0.00	1	32.05	32.20	-1	6,870	-0.01%
2022/03/11	0	0.00	6	31.55	31.90	-6	6,867	-0.09%
2022/03/10	2	31.43	5	31.42	31.80	-3	6,868	-0.04%
2022/03/09	4	30.10	7	30.31	30.35	-3	6,726	-0.04%
2022/03/08	12.3	29.94	1	30.70	29.90	11.3	6,755	0.17%
2022/03/07	4	31.16	0	0.00	30.95	4	6,708	0.06%
2022/03/04	2	31.90	16	31.91	32.00	-14	6,728	-0.21%
2022/03/03	16	32.39	25	32.46	32.15	-9	6,835	-0.13%
2022/03/02	0	0.00	20.3	31.62	32.00	-20.3	6,901	-0.29%
2022/03/01	1	31.30	2	31.30	31.15	-1	6,794	-0.01%
2022/02/25	0	0.00	10	30.60	30.65	-10	6,803	-0.15%
2022/02/24	0	0.00	36	30.55	30.30	-36	6,870	-0.52%
2022/02/23	0	0.00	9	30.86	30.95	-9	6,869	-0.13%
2022/02/22	10	30.60	20	30.56	30.70	-10	6,970	-0.14%
2022/02/21	1	30.90	12	31.10	31.10	-11	7,099	-0.15%
2022/02/18	1	30.95	1	30.95	31.00	0	7,209	0.00%
2022/02/17	12	30.90	16.5	31.20	31.00	-4.5	7,468	-0.06%
2022/02/16	24.3	31.01	23	31.22	31.05	1.3	7,684	0.02%
2022/02/15	1.6	30.32	0	0.00	30.20	1.6	7,952	0.02%
2022/02/14	3	30.12	1	30.10	30.15	2	9,712	0.02%
2022/02/11	35	30.76	21	30.82	30.85	14	10,640	0.13%
2022/02/10	1	31.90	4	31.95	31.70	-3	10,882	-0.03%
2022/02/09	5	31.60	5	31.67	31.70	0	10,895	0.00%
2022/02/08	3	30.97	22	31.08	31.20	-19	10,904	-0.17%
2022/02/07	14	30.32	0	0.00	30.70	14	11,002	0.13%
2022/01/26	6	29.80	2	29.98	29.90	4	11,132	0.04%
2022/01/25	7	29.81	2.1	29.71	29.60	4.9	11,200	0.04%
2022/01/24	12	29.80	2	29.85	30.10	10	11,258	0.09%
2022/01/21	9.3	30.49	3	30.38	30.30	6.3	11,274	0.06%
2022/01/20	8.1	30.80	4	30.98	30.90	4.1	11,294	0.04%
2022/01/19	7	31.06	0	0.00	30.95	7	11,447	0.06%
2022/01/18	5.1	31.83	7	31.68	31.50	-2	11,513	-0.02%
2022/01/17	0	0.00	2	31.08	31.15	-2	11,441	-0.02%
2022/01/14	4	30.63	0	0.00	30.70	4	11,469	0.03%
2022/01/13	2	31.10	7	31.11	31.10	-5	11,487	-0.04%
2022/01/12	3.1	30.89	3	31.02	31.00	0.1	11,519	0.00%
2022/01/11	0	0.00	1	31.30	31.00	-1	11,526	-0.01%
2022/01/10	4	30.85	4	30.96	30.85	0	11,509	0.00%
2022/01/07	20.1	31.09	3	31.32	31.00	17.1	11,526	0.15%
2022/01/06	3	31.85	23	31.98	31.85	-20	11,426	-0.17%
2022/01/05	47	32.61	17	32.44	32.30	30	11,421	0.26%
2022/01/04	22	31.68	11	32.04	32.25	11	11,176	0.10%
2022/01/03	8.2	31.86	17	31.91	31.80	-8.9	11,267	-0.08%
2021/12/30	15	31.99	6	31.98	31.95	9	11,317	0.08%
2021/12/29	7.2	31.80	12	31.74	31.85	-4.9	11,375	-0.04%
2021/12/28	54.2	32.65	41	32.99	32.10	13.2	11,388	0.12%
2021/12/27	32	32.07	27	32.15	32.50	5	10,990	0.05%
2021/12/24	11.5	31.40	14	31.34	31.10	-2.5	10,978	-0.02%
2021/12/23	29	32.12	26	32.23	31.70	3	11,172	0.03%
2021/12/22	54	32.16	93	32.14	32.05	-39	11,124	-0.35%
2021/12/21	29.2	31.21	8	31.41	31.45	21.2	10,956	0.19%
2021/12/20	17.2	31.41	40	31.45	31.55	-22.8	11,027	-0.21%
2021/12/17	17.1	30.01	13	30.13	30.15	4.1	11,055	0.04%
2021/12/16	23	30.22	85	29.99	30.45	-62	11,414	-0.54%
2021/12/15	5	29.35	6	29.28	29.25	-1	11,603	-0.01%
2021/12/14	7	28.89	1	29.05	28.80	6	12,205	0.05%
2021/12/13	3.1	29.35	0	0.00	29.25	3.1	12,998	0.02%
2021/12/10	3	29.35	1	29.20	29.25	2	14,127	0.01%
2021/12/09	0	0.00	22	29.41	29.50	-22	15,010	-0.15%
2021/12/08	20	29.13	0	0.00	29.15	20	15,824	0.13%
2021/12/07	34	29.08	3	29.13	29.20	31	16,165	0.19%
2021/12/06	14	29.11	1	29.15	29.05	13	16,284	0.08%
2021/12/03	2.5	29.18	121	29.21	29.20	-118.5	16,408	-0.72%	大賣/鉅額交易
2021/12/02	13	29.36	1	29.60	29.20	12	16,465	0.07%
2021/12/01	2	29.48	3	29.65	29.70	-1	16,476	-0.01%
2021/11/30	13	29.32	2	29.55	29.70	11	16,553	0.07%
2021/11/29	52	29.09	6	28.77	28.95	46	16,550	0.28%
2021/11/26	85	29.79	1	30.15	29.85	84	16,407	0.51%
2021/11/25	11	29.78	13	29.88	29.65	-2	16,188	-0.01%
2021/11/24	4	29.71	2	29.65	29.90	2	16,110	0.01%
2021/11/23	6	29.57	0	0.00	29.45	6	16,032	0.04%
2021/11/22	26	29.29	0	0.00	29.25	26	15,971	0.16%
2021/11/19	7	29.41	4	29.45	29.20	3	15,934	0.02%
2021/11/18	9	29.67	104	29.61	29.40	-95	15,833	-0.60%	大賣/
2021/11/17	5	30.06	8	30.09	30.00	-3	15,684	-0.02%
2021/11/16	18	30.17	27	30.33	29.95	-9	15,580	-0.06%
2021/11/15	18	31.36	27	31.44	31.00	-9	15,371	-0.06%
2021/11/12	11	31.22	11	31.39	31.65	0	15,217	0.00%
2021/11/11	258.2	32.30	335	32.18	31.00	-76.9	14,863	-0.52%	大買/大賣/
2021/11/10	127	29.75	189	30.60	31.40	-62	13,125	-0.47%	大買/大賣/
2021/11/09	69	29.08	5	28.80	28.55	64	12,205	0.52%
2021/11/08	12	28.22	14.2	28.26	28.40	-2.2	11,861	-0.02%
2021/11/05	2	28.00	0	0.00	28.20	2	11,856	0.02%
2021/11/04	141	28.63	6	28.43	28.10	135	11,877	1.14%	大買/鉅額交易
2021/11/03	4	28.13	21	28.30	28.60	-17	11,984	-0.14%
2021/11/02	0	0.00	1	27.50	27.45	-1	12,171	-0.01%
2021/11/01	70	28.00	1	28.00	27.85	69	12,339	0.56%
2021/10/29	0	0.00	4	27.79	27.90	-4	12,292	-0.03%
2021/10/28	15	27.85	2	27.88	27.75	13	12,299	0.11%
2021/10/27	2	27.85	2	27.88	27.90	0	12,314	0.00%
2021/10/26	5	27.42	69	27.27	27.35	-64	12,224	-0.52%
2021/10/25	4	26.84	16	26.87	27.05	-12	12,388	-0.10%
2021/10/22	10	26.90	1	27.00	27.00	9	12,398	0.07%
2021/10/21	22	26.88	0	0.00	27.10	22	12,413	0.18%
2021/10/20	3	26.75	0	0.00	26.90	3	12,415	0.02%
2021/10/19	11	26.32	0	0.00	26.50	11	12,430	0.09%
2021/10/18	2	25.95	0	0.00	26.00	2	12,422	0.02%
2021/10/15	7	26.19	2	26.23	26.25	5	12,434	0.04%
2021/10/14	11	25.83	1	25.80	25.70	10	12,434	0.08%
2021/10/13	13	25.79	5	25.80	25.70	8	12,430	0.06%
2021/10/12	11	26.28	0	0.00	26.10	11	12,399	0.09%
2021/10/08	8	26.96	11	27.47	26.60	-3	12,380	-0.02%
2021/10/07	16	27.23	8	27.39	27.55	8	12,250	0.07%
2021/10/06	39	27.27	97	27.60	26.85	-58	12,233	-0.47%
2021/10/05	12	27.35	49	27.47	27.80	-37	12,198	-0.30%
2021/10/04	0	0.00	33	27.76	27.35	-33	12,177	-0.27%
2021/10/01	39	27.51	9	27.69	27.35	30	12,062	0.25%
2021/09/30	41	28.60	36	28.84	28.30	5	11,873	0.04%
2021/09/29	15	28.45	60	28.05	28.05	-45	11,556	-0.39%
2021/09/28	9	28.62	15	28.32	28.35	-6	11,460	-0.05%
2021/09/27	39	28.88	41	28.72	28.75	-2	11,271	-0.02%
2021/09/24	75	29.29	52	29.34	29.40	23	10,991	0.21%
2021/09/23	102	28.72	139	28.75	29.40	-37	10,529	-0.35%	大買/大賣/
2021/09/22	59.2	28.07	28	27.99	28.00	31.2	10,099	0.31%
2021/09/17	97	28.94	58.8	28.96	29.00	38.3	9,713	0.39%
2021/09/16	74	28.12	136	28.11	28.65	-62	9,059	-0.68%	大賣/
2021/09/15	148	28.35	99	28.34	26.95	49	8,230	0.60%	大買/
2021/09/14	168	28.28	71.2	28.39	28.65	96.8	7,083	1.37%	大買/
2021/09/13	67	26.89	80	26.76	27.65	-13	6,180	-0.21%
2021/09/10	74	25.70	150	25.79	25.85	-76	5,370	-1.42%	大賣/
2021/09/09	143	25.14	54	24.99	25.40	89	5,126	1.74%	大買/
2021/09/08	7	24.80	54	24.92	24.70	-47	5,021	-0.94%
2021/09/07	3	24.32	8	24.35	24.55	-5	4,921	-0.10%
2021/09/06	14	24.34	6	24.43	24.10	8	4,859	0.16%
2021/09/03	27	24.48	0	0.00	24.60	27	4,858	0.56%
2021/09/02	0	0.00	3	24.17	24.35	-3	4,794	-0.06%
2021/09/01	1	23.80	12	23.79	23.65	-11	4,756	-0.23%
2021/08/31	1	23.70	0	0.00	23.70	1	4,755	0.02%
2021/08/27	6	23.47	7	23.57	23.50	-1	4,811	-0.02%
2021/08/25	0	0.00	3	23.10	23.20	-3	4,920	-0.06%
2021/08/24	0	0.00	2	23.10	23.15	-2	5,320	-0.04%
2021/08/20	12.1	22.77	5	22.83	22.75	7.1	5,357	0.13%
2021/08/19	7	23.12	28	22.95	22.80	-21	5,353	-0.39%
2021/08/18	16	23.49	20	23.35	23.60	-4	5,303	-0.08%
2021/08/17	2	23.50	1	23.35	23.35	1	5,252	0.02%
2021/08/16	0	0.00	5	23.28	23.25	-5	5,256	-0.10%
2021/08/13	29	23.66	2	23.65	23.50	27	5,237	0.52%
2021/08/12	4	23.46	0	0.00	23.50	4	5,237	0.08%
2021/08/11	8	23.69	3	23.67	23.45	5	5,519	0.09%
2021/08/10	4	23.95	5	23.90	24.00	-1	5,504	-0.02%
2021/08/09	27	24.71	1	24.50	24.50	26	5,505	0.47%
2021/08/06	15.8	25.70	5	25.46	25.45	10.8	5,310	0.20%
2021/08/05	20	25.50	32	25.15	25.90	-12	5,019	-0.24%
2021/08/04	0	0.00	1	24.80	24.80	-1	4,899	-0.02%
2021/08/03	2	24.88	1	24.85	25.00	1	4,958	0.02%
2021/08/02	2	24.58	6	24.43	24.65	-4	4,981	-0.08%
2021/07/30	0	0.00	7	23.88	24.00	-7	4,952	-0.14%
2021/07/29	21	24.00	22	24.22	23.70	-1	4,939	-0.02%
2021/07/28	1	21.95	1	21.95	22.15	0	4,744	0.00%
2021/07/27	19	22.61	2	23.25	22.55	17	4,992	0.34%
2021/07/26	5	23.37	2	23.20	23.20	3	5,576	0.05%
2021/07/23	5	24.50	4	24.60	24.65	1	6,102	0.02%
2021/07/22	0	0.00	3	24.55	24.35	-3	6,113	-0.05%
2021/07/21	2	24.30	0	0.00	24.40	2	6,375	0.03%
2021/07/20	16	24.86	100	24.88	24.70	-84	6,866	-1.22%
2021/07/19	3	25.28	2	25.35	25.25	1	6,857	0.01%
2021/07/16	6	25.21	0	0.00	25.25	6	7,054	0.09%
2021/07/15	0	0.00	1	25.30	25.20	-1	7,085	-0.01%
2021/07/14	100	24.92	0	0.00	25.00	100	7,062	1.42%
2021/07/13	10	25.15	13	25.00	24.75	-3	7,121	-0.04%
2021/07/12	26	25.12	9	25.17	25.30	17	7,064	0.24%
2021/07/09	32	25.12	31	25.06	25.05	1	6,992	0.01%
2021/07/08	11	24.90	0	0.00	24.90	11	6,946	0.16%
2021/07/07	0	0.00	8	24.83	24.65	-8	6,912	-0.12%
2021/07/06	0	0.00	4	24.58	24.60	-4	6,901	-0.06%
2021/07/05	2	24.50	0	0.00	24.60	2	6,888	0.03%
2021/07/02	0	0.00	8	23.98	24.10	-8	6,836	-0.12%
2021/07/01	0	0.00	37	23.85	23.75	-37	6,838	-0.54%
2021/06/30	1	23.75	0	0.00	23.80	1	6,845	0.01%
2021/06/28	3	23.37	0	0.00	23.75	3	6,834	0.04%
2021/06/25	1	23.70	0	0.00	23.55	1	6,813	0.01%
2021/06/24	5	23.67	0	0.00	23.65	5	6,940	0.07%
2021/06/22	5	24.00	1	23.85	23.70	4	6,912	0.06%
2021/06/21	5	23.84	10	23.80	23.80	-5	6,909	-0.07%
2021/06/18	20	24.80	1	25.05	24.45	19	6,885	0.28%
2021/06/17	0	0.00	6	24.48	24.50	-6	6,811	-0.09%
2021/06/16	5	24.20	6.1	24.41	24.10	-1.1	6,779	-0.02%
2021/06/15	1	24.25	0	0.00	24.20	1	6,761	0.01%
2021/06/11	1	24.55	7	24.33	24.20	-6	6,753	-0.09%
2021/06/10	3	24.12	8.6	24.18	24.10	-5.6	6,735	-0.08%
2021/06/09	3	23.97	4	24.25	23.95	-1	6,756	-0.01%
2021/06/08	1	23.85	2	23.90	23.95	-1	6,767	-0.01%
2021/06/07	1	23.75	5	23.80	23.80	-4	6,786	-0.06%
2021/06/04	0	0.00	1	23.60	23.65	-1	6,747	-0.01%
2021/06/03	2	23.98	1	23.90	23.95	1	6,722	0.01%
2021/06/02	8	24.03	21	23.86	24.05	-13	6,684	-0.19%
2021/06/01	63	24.45	43	24.35	24.75	20	6,552	0.31%
2021/05/31	2	23.13	0	0.00	23.20	2	6,145	0.03%
2021/05/28	1	23.00	5	23.08	23.00	-4	6,116	-0.07%
2021/05/27	1	22.65	8	22.70	22.70	-7	6,101	-0.11%
2021/05/26	2	22.78	0	0.00	22.85	2	6,095	0.03%
2021/05/25	2	22.83	2	22.83	22.85	0	6,079	0.00%
2021/05/24	1	22.55	0	0.00	22.50	1	6,036	0.02%
2021/05/21	0	0.00	2	22.40	22.40	-2	6,004	-0.03%
2021/05/20	9	22.32	7	22.16	22.10	2	5,990	0.03%
2021/05/19	26	22.26	66	22.62	22.55	-40	6,022	-0.66%
2021/05/18	9	20.97	4	21.36	21.55	5	5,751	0.09%
2021/05/17	39	20.39	3	20.43	20.10	36	5,701	0.63%
2021/05/14	2	21.40	8	21.43	21.35	-6	5,613	-0.11%
2021/05/13	2	21.10	2	20.93	21.05	0	5,556	0.00%
2021/05/12	24	21.26	7	21.89	21.35	17	5,486	0.31%
2021/05/11	0	0.00	6	23.15	22.90	-6	5,330	-0.11%
2021/05/10	0	0.00	6	23.90	23.85	-6	5,221	-0.11%
2021/05/07	0	0.00	4	23.40	23.40	-4	5,135	-0.08%
2021/05/06	0	0.00	1	23.50	22.90	-1	5,061	-0.02%
2021/05/05	15	23.16	0	0.00	23.05	15	4,981	0.30%
2021/05/04	9.1	23.21	20	23.15	23.40	-10.9	4,899	-0.22%
2021/05/03	42	25.39	57	25.34	25.25	-15	4,607	-0.33%
2021/04/29	77	24.48	61.9	24.40	24.50	15.1	3,967	0.38%
2021/04/28	4	23.01	4	23.06	23.05	0	3,384	0.00%
2021/04/27	33	23.51	15	24.18	23.30	18	3,331	0.54%
2021/04/26	71	23.24	71	23.30	23.75	0	3,036	0.00%
2021/04/23	12	21.58	22	21.67	21.60	-10	2,498	-0.40%
2021/04/22	20	22.55	14.7	22.60	21.85	5.3	2,457	0.22%
2021/04/21	8	22.33	4	22.36	22.55	4	2,224	0.18%
2021/04/20	4	22.11	0.4	22.15	22.25	3.6	2,156	0.17%
2021/04/19	5.5	22.34	15	22.30	22.20	-9.5	2,123	-0.45%
2021/04/16	1	21.75	0	0.00	21.80	1	2,003	0.05%
2021/04/13	66	21.89	60	21.70	21.50	6	1,943	0.31%
2021/04/12	0	21.79	4	21.78	21.85	-4	1,922	-0.21%
2021/04/09	0	0.00	1	21.50	21.55	-1	1,890	-0.05%
2021/04/08	0	21.80	1	21.80	21.75	-1	1,869	-0.05%
2021/04/07	0	21.15	0.3	21.50	21.65	-0.3	1,824	-0.01%
2021/04/06	1	21.00	0	0.00	21.15	1	1,795	0.06%
2021/04/01	1	21.00	1	21.20	21.00	0	1,776	0.00%
2021/03/31	1	20.95	7	21.00	21.05	-6	1,767	-0.34%
2021/03/30	0	21.10	1.3	21.01	21.05	-1.3	1,748	-0.08%
2021/03/29	68	20.93	5.2	20.88	21.00	62.8	1,717	3.66%
2021/03/26	0	0.00	10	21.90	21.95	-10	1,573	-0.64%
2021/03/25	1	21.85	1.1	21.85	21.90	-0.1	1,569	-0.01%
2021/03/23	20	21.80	47	21.66	21.75	-27	1,531	-1.76%
2021/03/19	5.1	21.34	3	21.33	21.35	2.1	1,450	0.14%
2021/03/18	3	21.03	2.1	21.08	21.20	0.9	1,412	0.06%
2021/03/17	4	20.81	5	20.75	20.85	-1	1,402	-0.07%
2021/03/16	4	20.78	42	20.70	20.65	-38	1,415	-2.68%
2021/03/15	1	20.55	17.1	20.72	20.80	-16.1	1,411	-1.14%
2021/03/12	15	19.93	3	20.07	20.30	12	1,329	0.90%
2021/03/11	0	0.00	5	19.71	19.80	-5	1,289	-0.39%
2021/03/10	3	19.55	0	0.00	19.55	3	1,264	0.24%
2021/03/09	1	19.45	1	19.45	19.60	0	1,271	0.00%
2021/03/08	3	19.53	2	19.43	19.40	1	1,305	0.08%
2021/03/05	1	19.35	2	19.38	19.40	-1	1,329	-0.08%
2021/03/04	1	19.50	1	19.40	19.45	0	1,373	0.00%
2021/03/03	5	19.55	0	0.00	19.60	5	1,519	0.33%
2021/03/02	12	19.61	2	19.50	19.55	10	1,544	0.65%
2021/02/25	2	19.48	2	19.40	19.50	0	1,547	0.00%
2021/02/24	1	19.40	1	19.50	19.40	0	1,564	0.00%
2021/02/23	2	19.40	2	19.45	19.45	0	1,599	0.00%
2021/02/22	1	19.45	2	19.40	19.40	-1	1,603	-0.06%
2021/02/19	17	19.48	0	0.00	19.50	17	1,598	1.06%
2021/02/18	4	19.01	6	19.17	19.35	-2	1,543	-0.13%
2021/02/17	2	18.75	0	0.00	18.80	2	1,540	0.13%
2021/02/03	3	18.50	3	18.60	18.60	0	1,599	0.00%
2021/01/29	0	0.00	1	18.20	18.15	-1	1,700	-0.06%
2021/01/27	0	0.00	1.3	18.32	18.35	-1.3	1,724	-0.08%
2021/01/26	5	18.32	0	0.00	18.35	5	1,736	0.29%
2021/01/25	1	18.35	0	0.00	18.30	1	1,754	0.06%
2021/01/21	2	18.45	0	0.00	18.20	2	1,826	0.11%
2021/01/20	1	18.55	0	0.00	18.35	1	2,075	0.05%
2021/01/15	1	18.90	0.5	18.95	18.95	0.5	2,265	0.02%
2021/01/14	1	19.00	0	0.00	19.10	1	2,286	0.04%
2021/01/12	0	0.00	1	19.05	18.90	-1	2,276	-0.04%
2021/01/11	2	19.10	0	0.00	19.15	2	2,267	0.09%
2021/01/08	0	0.00	3	19.02	18.95	-3	2,266	-0.13%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/06	1	19.00	11	19.10	19.00	-10	2,259	-0.44%
2021/01/05	2	19.25	0	0.00	19.25	2	2,236	0.09%
2020/12/30	0	0.00	10	19.16	19.15	-10	2,220	-0.45%
2020/12/28	0	0.00	2	19.05	19.10	-2	2,210	-0.09%
2020/12/24	1	19.05	0	0.00	19.05	1	2,186	0.05%
2020/12/23	4	18.95	0	0.00	18.85	4	2,189	0.18%
2020/12/22	5	18.99	0	0.00	18.80	5	2,203	0.23%
2020/12/16	0	0.00	2	19.20	19.20	-2	2,220	-0.09%
2020/12/15	2	19.18	1	19.25	19.15	1	2,224	0.04%
2020/12/11	13	19.31	1	19.60	19.25	12	2,220	0.54%
2020/12/10	1	19.70	3	19.60	19.55	-2	2,206	-0.09%
2020/12/09	1	19.65	2.2	19.73	19.80	-1.2	2,188	-0.05%
2020/12/07	60	19.33	2	19.40	19.20	58	2,311	2.51%
2020/12/04	0	0.00	0.2	19.30	19.35	-0.2	2,372	-0.01%
2020/12/03	6	19.25	1	19.40	19.20	5	2,407	0.21%
2020/12/02	12	19.26	0	0.00	19.30	12	2,438	0.49%
2020/12/01	19	19.42	3	19.45	19.50	16	2,417	0.66%
2020/11/30	1	19.50	11	19.64	19.55	-10	2,437	-0.41%
2020/11/27	2	19.78	87	19.73	19.80	-85	2,503	-3.39%
2020/11/26	0	0.00	37	19.15	19.20	-37	2,391	-1.55%
2020/11/24	7	18.96	0.1	19.01	18.90	6.9	2,367	0.29%
2020/11/23	2	19.05	0	0.00	19.10	2	2,366	0.08%
2020/11/20	1	19.00	1	18.95	19.05	0	2,382	0.00%
2020/11/19	7	18.87	2	18.85	18.85	5	2,337	0.21%
2020/11/18	0	0.00	4	18.84	18.85	-4	2,327	-0.17%
2020/11/17	5	18.76	0	0.00	18.80	5	2,326	0.21%
2020/11/16	0	0.00	6	18.83	18.75	-6	2,353	-0.25%
2020/11/13	1	18.55	0	0.00	18.55	1	2,352	0.04%
2020/11/12	6	18.80	0	0.00	18.65	6	2,365	0.25%
2020/11/11	0	0.00	4.1	18.82	18.80	-4.1	2,382	-0.17%
2020/11/10	0	0.00	11.6	18.85	18.60	-11.6	2,370	-0.49%
2020/11/09	4.4	18.65	3	18.65	18.80	1.4	2,376	0.06%
2020/11/06	0.6	18.55	2	18.55	18.40	-1.4	2,367	-0.06%
2020/11/05	20	18.45	20	18.40	18.35	0	2,373	0.00%
2020/11/04	6	18.18	10	18.15	18.15	-4	2,400	-0.17%
2020/11/02	1	18.00	0	0.00	18.10	1	2,739	0.04%
2020/10/30	15	18.34	6	18.44	18.25	9	2,729	0.33%
2020/10/29	2	18.33	13	18.44	18.25	-11	2,711	-0.41%
2020/10/28	19	18.89	10	18.83	18.50	9	2,687	0.33%
2020/10/27	1	18.65	14.1	18.76	18.95	-13.1	2,470	-0.53%
2020/10/26	2	18.25	2.3	18.13	18.15	-0.3	2,424	-0.01%
2020/10/21	0	0.00	1	17.95	18.00	-1	2,810	-0.04%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/15	0	0.00	5	17.97	17.95	-5	2,886	-0.17%
2020/10/12	5	18.03	0	0.00	18.05	5	2,875	0.17%
2020/10/07	4	17.70	0	0.00	17.75	4	2,856	0.14%
2020/10/05	0	0.00	1	17.35	17.50	-1	2,857	-0.03%
2020/09/29	1	17.30	0	0.00	17.30	1	2,857	0.03%
2020/09/28	0	0.00	1.3	17.37	17.30	-1.3	2,855	-0.05%
2020/09/25	1	17.00	9	17.08	17.15	-8	2,854	-0.28%
2020/09/24	3	17.32	17	17.32	17.15	-14	2,847	-0.49%
2020/09/23	2	17.63	4	17.70	17.65	-2	2,817	-0.07%
2020/09/22	5	17.84	1	17.85	17.80	4	2,800	0.14%
2020/09/21	3	18.03	0	0.00	18.05	3	2,783	0.11%
2020/09/18	5	18.26	2	18.10	18.10	3	2,770	0.11%
2020/09/15	1	17.90	1	17.90	18.00	0	2,799	0.00%
2020/09/14	2	18.00	0	0.00	17.95	2	2,784	0.07%
2020/09/11	5	18.13	11	18.16	18.10	-6	2,761	-0.22%
2020/09/10	39	18.86	2	18.83	18.65	37	2,677	1.38%
2020/09/09	5	18.35	5	18.73	19.15	0	2,569	0.00%
2020/09/08	2	18.25	1	18.60	18.45	1	2,476	0.04%
2020/09/07	0	0.00	4	18.30	18.15	-4	2,434	-0.16%
2020/09/04	4	18.03	59	18.03	18.05	-55	2,396	-2.29%
2020/09/03	10	18.15	2	18.35	18.25	8	2,381	0.34%
2020/09/02	22	18.22	5	18.42	18.10	17	2,336	0.73%
2020/08/31	10	18.00	2	18.15	18.00	8	2,226	0.36%
2020/08/27	2	18.13	0	0.00	18.00	2	2,216	0.09%
2020/08/26	0	0.00	4	18.11	18.20	-4	2,188	-0.18%
2020/08/25	2	17.90	0	0.00	17.75	2	2,147	0.09%
2020/08/24	0	0.00	1	17.85	17.90	-1	2,136	-0.05%
2020/08/20	1	17.30	5	17.46	17.40	-4	2,105	-0.19%
2020/08/19	1	17.85	3	18.10	17.80	-2	2,040	-0.10%
2020/08/18	1	18.10	2	18.05	18.05	-1	2,010	-0.05%
2020/08/17	1	18.20	3	18.17	18.05	-2	1,987	-0.10%
2020/08/14	2	17.98	0	0.00	17.95	2	1,948	0.10%
2020/08/13	0	0.00	3	18.23	17.95	-3	1,920	-0.16%
2020/08/12	1	18.05	0	0.00	18.00	1	1,881	0.05%
2020/08/11	1	17.70	10	17.89	18.05	-9	1,845	-0.49%
2020/08/10	14	17.99	2.4	17.86	17.85	11.7	1,804	0.65%
2020/08/07	30.4	18.07	17	18.23	18.30	13.4	1,750	0.76%
2020/08/06	1	17.40	4	17.44	17.70	-3	1,500	-0.20%
2020/08/05	1	16.80	1	16.90	16.85	0	1,397	0.00%
2020/08/04	1	16.95	0	0.00	16.85	1	1,389	0.07%
2020/08/03	1	16.90	1	16.65	16.65	0	1,380	0.00%
2020/07/31	4	16.89	5	17.08	17.10	-1	1,370	-0.07%
2020/07/30	21	17.60	0	0.00	17.30	21	1,325	1.58%
2020/07/29	34	17.37	32	17.33	17.65	2	1,177	0.17%
2020/07/28	12	17.15	9	17.07	17.00	3	993	0.30%
2020/07/27	7	16.09	12	16.00	16.10	-5	810	-0.62%
2020/07/24	0	0.00	5	15.45	15.40	-5	716	-0.70%
2020/07/23	2	15.68	6	15.70	15.75	-4	699	-0.57%
2020/07/21	2	15.05	1	15.05	15.05	1	621	0.16%
2020/07/17	1	14.85	5	14.95	14.85	-4	625	-0.64%
2020/07/14	2	14.95	0	0.00	14.95	2	637	0.31%
2020/07/13	1	15.10	0	0.00	15.10	1	648	0.15%
2020/07/10	2	15.00	0	0.00	15.00	2	664	0.30%
2020/07/09	25	15.15	4	15.15	15.15	21	668	3.14%
2020/07/06	0	0.00	5	15.20	15.15	-5	689	-0.73%
2020/07/02	2	15.40	0	0.00	15.50	2	684	0.29%
2020/07/01	2	15.35	0	0.00	15.40	2	683	0.29%
2020/06/30	0	0.00	5	15.25	15.35	-5	679	-0.74%
2020/06/23	2	15.30	0	0.00	15.40	2	722	0.28%
2020/06/22	9	14.91	5	15.00	15.25	4	728	0.55%
2020/06/19	0	0.00	6.2	15.60	15.70	-6.2	696	-0.89%
2020/06/18	0	0.00	1	15.40	15.50	-1	703	-0.14%
2020/06/17	0	0.00	2	15.35	15.45	-2	707	-0.28%
2020/06/15	0	0.00	8	15.25	15.25	-8	775	-1.03%
2020/06/12	2	15.30	12	15.05	15.25	-10	797	-1.25%
2020/06/10	0	0.00	2	15.90	15.90	-2	815	-0.25%
2020/06/09	1	15.90	0	0.00	15.75	1	840	0.12%
2020/06/08	1	16.05	0	0.00	15.90	1	850	0.12%
2020/06/05	0	0.00	3	15.40	15.70	-3	826	-0.36%
2020/06/04	16	15.13	2	15.10	15.10	14	804	1.74%
2020/06/03	1	14.90	0	0.00	14.90	1	794	0.13%
2020/05/29	0	0.00	15	14.60	14.60	-15	786	-1.91%
2020/05/25	0	0.00	1	14.40	14.50	-1	814	-0.12%
2020/05/21	2	14.75	9	14.77	14.75	-7	812	-0.86%
2020/05/20	0	0.00	3	14.70	14.70	-3	810	-0.37%
2020/05/19	8	14.65	0	0.00	14.70	8	810	0.99%
2020/05/18	1	14.65	0	0.00	14.60	1	809	0.12%
2020/05/15	3	14.63	0	0.00	14.65	3	807	0.37%
2020/05/14	9	14.94	1	14.80	14.75	8	804	0.99%
2020/05/12	0	0.00	5	15.03	15.05	-5	793	-0.63%
2020/05/11	1	14.95	2	15.03	15.05	-1	792	-0.13%
2020/05/08	5	14.95	0	0.00	14.90	5	784	0.64%
2020/05/07	1	14.65	0	0.00	14.80	1	787	0.13%
2020/05/04	7	14.50	0	0.00	14.70	7	773	0.91%
2020/04/30	5	15.05	5	15.03	15.00	0	773	0.00%
2020/04/22	8	13.76	3	13.95	14.05	5	824	0.61%
2020/04/21	0	0.00	1	14.30	14.05	-1	817	-0.12%
2020/04/20	2	14.45	0	0.00	14.55	2	806	0.25%
2020/04/17	0	0.00	2	14.95	14.80	-2	803	-0.25%
2020/04/16	1	14.85	2	14.90	14.95	-1	794	-0.13%
2020/04/14	0	14.35	0	0.00	14.40	0	766	0.00%
2020/04/10	2	13.90	0	0.00	13.95	2	752	0.27%
2020/04/08	3	13.28	4	13.23	13.50	-1	733	-0.14%
2020/04/07	2	12.90	3	12.95	12.90	-1	724	-0.14%
2020/04/01	5	12.85	5	12.90	12.90	0	718	0.00%
2020/03/30	2	12.73	1	12.75	12.95	1	708	0.14%
2020/03/27	5	13.75	0	0.00	13.20	5	694	0.72%
2020/03/26	2	13.03	1	13.05	13.20	1	667	0.15%
2020/03/25	1	13.05	1	13.00	12.85	0	658	0.00%
2020/03/23	2	11.48	8	11.80	11.60	-6	614	-0.98%
2020/03/20	3	11.85	0	0.00	11.90	3	611	0.49%
2020/03/19	1	11.20	1	11.20	11.00	0	584	0.00%
2020/03/18	1	12.55	0	0.00	12.10	1	546	0.18%
2020/03/17	13	12.85	3	12.85	12.75	10	523	1.91%
2020/03/16	2	14.40	0	0.00	13.80	2	502	0.40%
2020/03/13	5	14.52	3	14.47	14.70	2	484	0.41%
2020/03/12	0	0.00	8	15.80	15.70	-8	449	-1.78%
2020/03/10	2	16.00	0	0.00	16.20	2	442	0.45%
2020/03/09	1	16.60	0	0.00	16.40	1	442	0.23%
2020/03/05	6	16.95	0	0.00	16.90	6	438	1.37%
2020/03/04	1	16.85	0	0.00	16.80	1	441	0.23%
2020/03/03	0	0.00	2.1	16.94	16.80	-2.1	443	-0.48%
2020/02/27	1	16.70	0	0.00	16.70	1	437	0.23%
2020/02/26	11	16.95	0	0.00	16.95	11	419	2.62%
2020/02/20	2	17.18	0	0.00	17.20	2	421	0.47%
2020/02/13	2	17.05	7	17.06	17.05	-5	442	-1.13%
2020/02/10	0	0.00	53	17.00	17.00	-53	450	-11.75%
2020/02/06	13	17.24	0	0.00	17.30	13	448	2.90%
2020/02/03	3	16.98	0	0.00	17.10	3	443	0.68%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/30	2	17.33	5	17.29	17.35	-3	420	-0.71%
2020/01/13	30	17.70	0	0.00	17.75	30	388	7.71%
2020/01/10	2	17.75	0	0.00	17.70	2	426	0.47%
2019/12/27	1	17.75	0	0.00	17.75	1	408	0.24%
2019/12/26	5	17.75	0	0.00	17.75	5	403	1.24%
2019/12/19	2	17.75	0	0.00	17.75	2	433	0.46%
2019/12/13	0	0.00	1	17.75	17.70	-1	428	-0.23%
2019/12/05	1	17.95	0	0.00	17.90	1	432	0.23%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/27	1	17.80	0	0.00	17.85	1	422	0.24%
2019/11/22	0	0.00	2	17.80	17.80	-2	478	-0.42%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/19	1	17.85	2	17.85	17.85	-1	493	-0.20%
2019/11/18	0	0.00	2	17.85	17.90	-2	496	-0.40%
2019/11/15	0	0.00	1	17.85	17.90	-1	499	-0.20%
2019/11/14	0	0.00	1	17.80	17.85	-1	503	-0.20%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/11	2	17.95	0	0.00	17.95	2	501	0.40%
2019/11/08	4.5	18.00	3.8	17.96	18.00	0.8	500	0.16%
2019/11/01	1	18.00	0	0.00	18.00	1	491	0.20%
2019/10/29	6	18.05	0	0.00	18.05	6	502	1.19%
2019/10/25	0	0.00	1	18.05	18.10	-1	511	-0.20%
2019/10/22	1	18.15	0	0.00	18.05	1	519	0.19%
2019/10/18	11	17.96	1	17.95	17.95	10	522	1.91%
2019/10/17	0	18.20	0.5	18.20	18.10	-0.5	484	-0.11%
2019/10/16	0	0.00	3	18.15	18.20	-3	487	-0.62%
2019/10/14	0	0.00	4	18.05	18.05	-4	490	-0.82%
2019/10/09	1	18.15	0	0.00	18.05	1	488	0.20%
2019/10/07	2	18.25	1	18.30	18.25	1	496	0.20%
2019/10/04	0	0.00	1	18.20	18.25	-1	499	-0.20%
2019/09/27	2	18.25	2	18.30	18.20	0	507	0.00%
2019/09/26	4	18.46	0	0.00	18.40	4	505	0.79%
2019/09/25	4	18.38	1	18.40	18.35	3	498	0.60%
2019/09/12	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/09	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/06	3	17.95	10	17.95	17.95	-7	505	-1.38%
2019/09/04	8	17.95	7	17.90	17.95	1	507	0.20%
2019/09/03	1	17.90	0	0.00	18.00	1	509	0.20%
2019/08/30	0	0.00	40	17.95	17.90	-40	508	-7.86%
2019/08/29	0	0.00	54	17.80	17.80	-54	498	-10.82%
2019/08/28	7	19.71	0	0.00	19.75	7	469	1.49%
2019/08/27	2	19.65	0	0.00	19.65	2	447	0.45%
2019/08/26	5	19.63	0	0.00	19.60	5	437	1.14%
2019/08/21	9	19.71	0	0.00	19.75	9	433	2.07%
2019/08/19	11	19.80	0	0.00	19.75	11	424	2.59%
2019/08/15	0	0.00	13	19.81	19.80	-13	416	-3.12%
2019/08/14	2	19.90	0	0.00	19.90	2	413	0.48%
2019/08/13	0	0.00	9	19.98	19.85	-9	411	-2.19%
2019/08/08	2	20.00	0	0.00	19.95	2	414	0.48%
2019/08/07	0	0.00	10	19.93	19.90	-10	417	-2.39%
2019/08/06	9	19.73	2	19.85	19.85	7	425	1.64%
2019/08/05	20	19.85	5	19.90	19.85	15	433	3.46%
2019/08/02	10	19.95	2	19.95	19.95	8	438	1.82%
2019/08/01	2	20.15	0	0.00	20.10	2	430	0.46%
2019/07/31	10	20.25	0	0.00	20.20	10	427	2.34%
2019/07/30	3	20.30	0	0.00	20.30	3	433	0.69%
2019/07/24	0	0.00	1	20.15	20.15	-1	436	-0.23%
2019/07/22	0	0.00	1	20.10	20.10	-1	436	-0.23%
2019/07/19	0	0.00	76	20.10	20.15	-76	435	-17.46%
2019/07/18	0	0.00	4	20.10	20.10	-4	438	-0.91%
2019/07/16	1	20.10	1	20.10	20.10	0	434	0.00%
2019/07/15	2	20.10	0	0.00	20.10	2	435	0.46%
2019/07/12	0	0.00	15	20.10	20.05	-15	441	-3.40%
2019/07/11	15	20.05	5	20.05	20.05	10	443	2.26%
2019/07/10	0	0.00	1	20.15	20.15	-1	440	-0.23%
2019/07/05	4	20.10	0	0.00	20.10	4	461	0.87%
2019/07/04	27	20.10	0	0.00	20.05	27	471	5.72%
2019/07/03	0	0.00	2	20.00	20.00	-2	473	-0.42%
2019/07/02	2	20.10	0	0.00	20.05	2	484	0.41%
2019/07/01	2	20.05	13.8	20.00	20.10	-11.8	494	-2.38%
2019/06/28	3	20.00	0	0.00	20.00	3	501	0.60%
2019/06/27	22	19.95	0	0.00	19.95	22	515	4.27%
2019/06/25	0	0.00	2	19.90	19.85	-2	535	-0.37%
2019/06/24	0	0.00	3	19.80	19.85	-3	541	-0.55%
2019/06/21	21	19.85	1	19.80	19.80	20	547	3.65%
2019/06/20	21.6	19.70	2	19.73	19.80	19.6	545	3.59%
2019/06/19	3	19.70	0	0.00	19.70	3	550	0.55%
2019/06/17	14	19.70	0	0.00	19.70	14	561	2.49%
2019/06/14	3	19.63	2	19.60	19.65	1	562	0.18%
2019/06/11	6	19.70	0	0.00	19.70	6	563	1.06%
2019/06/06	3	19.72	0	0.00	19.65	3	559	0.54%
2019/06/04	0.2	19.95	0	0.00	19.80	0.2	555	0.03%
2019/06/03	5.2	19.85	0	0.00	19.80	5.2	561	0.92%
2019/05/31	0.4	19.95	1	19.90	19.90	-0.6	568	-0.11%
2019/05/29	0.2	19.90	0	0.00	19.85	0.2	577	0.03%
2019/05/28	0	0.00	1	19.85	19.90	-1	563	-0.18%
2019/05/14	1	19.70	0	0.00	19.90	1	568	0.18%
2019/05/13	5	19.95	0	0.00	19.90	5	563	0.89%
2019/05/10	0	0.00	5	20.11	20.10	-5	556	-0.90%
2019/05/08	1	20.10	6	20.10	20.15	-5	556	-0.90%
2019/05/02	1	20.40	4	20.40	20.45	-3	532	-0.56%
2019/04/26	1	20.30	0	0.00	20.30	1	522	0.19%
2019/04/25	1	20.30	0	0.00	20.30	1	520	0.19%
2019/04/24	2	20.25	0	0.00	20.30	2	519	0.38%
2019/04/23	0	0.00	1	20.35	20.30	-1	515	-0.19%
2019/04/17	8	20.35	0	0.00	20.45	8	505	1.58%
2019/04/15	0.1	20.40	0	0.00	20.40	0.1	498	0.02%
2019/04/11	36	20.49	0	0.00	20.30	36	496	7.25%
2019/04/10	1	20.55	4	20.50	20.55	-3	475	-0.63%
2019/04/08	21	20.80	43	20.70	20.75	-22	458	-4.80%
2019/04/01	2	20.70	0	0.00	20.70	2	427	0.47%
2019/03/29	15	20.40	15	20.45	20.50	0	412	-0.01%
2019/03/27	0	0.00	1	20.25	20.35	-1	384	-0.26%
2019/03/25	21	19.90	0	0.00	19.90	21	374	5.61%
2019/03/22	0	0.00	0.1	20.00	20.00	-0.1	371	-0.03%
2019/03/19	0	0.00	10	19.80	19.85	-10	352	-2.84%
2019/03/13	0	0.00	0.1	19.70	19.55	-0.1	380	-0.02%
2019/03/12	10	19.65	0	0.00	19.60	10	380	2.63%
2019/03/08	0	0.00	3	19.55	19.65	-3	385	-0.78%
2019/03/07	6	19.75	0	0.00	19.70	6	386	1.55%
2019/03/04	6	19.47	0	0.00	19.45	6	370	1.62%
2019/02/27	0	0.00	3	19.40	19.40	-3	368	-0.81%
2019/02/20	1	19.25	0	0.00	19.30	1	361	0.28%
2019/02/15	1	19.15	3	19.10	19.10	-2	355	-0.56%
2019/01/30	1	19.25	0	0.00	19.25	1	355	0.28%
2019/01/29	0	0.00	2	19.00	19.00	-2	339	-0.59%
2019/01/23	2	18.90	0	0.00	18.95	2	364	0.55%
2019/01/22	0	0.00	7	18.85	18.90	-7	368	-1.90%
2019/01/17	0	0.00	1	18.80	18.75	-1	381	-0.26%
2019/01/10	1	18.65	0	0.00	18.70	1	445	0.22%
2019/01/08	1	18.50	0	0.00	18.55	1	472	0.21%
2019/01/07	1	18.55	0	0.00	18.55	1	491	0.20%
2019/01/03	1	18.60	0	0.00	18.50	1	535	0.19%
2018/12/26	0	0.00	2	18.60	18.60	-2	579	-0.35%
2018/12/21	0	0.00	1	18.60	18.70	-1	590	-0.17%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/17	1	18.90	0	0.00	18.85	1	587	0.17%
2018/12/11	2	18.63	0	0.00	18.90	2	604	0.33%
2018/12/07	3	19.10	0	0.00	19.15	3	603	0.50%
2018/12/06	1	19.00	0	0.00	19.10	1	616	0.16%
2018/12/03	1	19.20	0	0.00	19.35	1	649	0.15%
2018/11/29	5	19.15	5	19.17	19.10	0	697	0.00%
2018/11/26	0	0.00	1	18.95	19.00	-1	705	-0.14%
2018/11/20	5	19.10	0	0.00	19.15	5	750	0.67%
2018/11/16	2	19.15	0	0.00	19.05	2	769	0.26%
2018/11/12	2	19.03	0	0.00	19.20	2	848	0.24%
2018/11/09	0	0.00	6	19.60	19.55	-6	847	-0.71%
2018/11/06	1	19.40	0	0.00	19.35	1	888	0.11%
2018/11/05	10	19.35	0	0.00	19.40	10	901	1.11%
2018/11/02	2	19.53	0	0.00	19.40	2	903	0.22%
2018/11/01	0	0.00	0.2	19.45	19.45	-0.2	904	-0.02%
2018/10/31	0	0.00	6	19.07	19.10	-6	903	-0.66%
2018/10/30	2	18.70	0	0.00	18.75	2	907	0.22%
2018/10/26	3	18.90	0	0.00	18.95	3	918	0.33%
2018/10/25	1	18.90	0	0.00	19.00	1	934	0.11%
2018/10/23	1	19.50	0	0.00	19.65	1	924	0.11%
2018/10/19	1	19.15	0	0.00	19.50	1	925	0.11%
2018/10/17	1	19.30	0	0.00	19.30	1	932	0.11%
2018/10/16	1	19.45	0	0.00	19.50	1	922	0.11%
2018/10/15	5	19.70	0	0.00	19.60	5	915	0.55%
2018/10/12	1	19.15	0	0.00	20.15	1	900	0.11%
2018/10/11	3	19.40	0	0.00	19.30	3	884	0.34%
2018/10/05	3	20.17	0	0.00	20.15	3	864	0.35%
2018/10/01	1	20.60	0	0.00	20.75	1	867	0.12%
2018/09/27	0	0.00	5	20.70	20.75	-5	901	-0.55%
2018/09/26	0	0.00	1	20.75	20.70	-1	918	-0.11%
2018/09/20	26	20.69	0	0.00	20.60	26	1,092	2.38%
2018/09/11	0	0.00	2	20.60	20.95	-2	1,133	-0.18%
2018/09/07	5	21.50	0	0.00	21.20	5	1,229	0.41%
2018/09/06	5	21.39	0	0.00	21.50	5	1,225	0.41%
2018/09/05	2	21.50	0	0.00	21.40	2	1,207	0.17%
2018/08/30	1	21.35	0	0.00	21.40	1	1,236	0.08%
2018/08/28	1	21.25	0	0.00	21.35	1	1,259	0.08%
2018/08/23	5	20.80	0	0.00	20.75	5	1,243	0.40%
2018/08/21	6	21.03	0	0.00	21.05	6	1,259	0.48%
2018/08/13	2	22.80	5	22.80	22.80	-3	1,246	-0.24%
2018/08/08	0	0.00	6	23.35	23.30	-6	1,379	-0.43%
2018/08/06	2	23.10	0	0.00	23.15	2	1,429	0.14%
2018/08/02	0	0.00	4	23.10	22.90	-4	1,462	-0.27%
2018/08/01	1	23.10	0	0.00	23.10	1	1,474	0.07%
2018/07/30	3	22.70	0	0.00	22.75	3	1,501	0.20%
2018/07/27	4	22.85	4	22.85	22.85	0	1,504	0.00%
2018/07/24	5	22.60	0	0.00	22.60	5	1,517	0.33%
2018/07/18	0	0.00	5	22.25	22.25	-5	1,628	-0.31%
2018/07/10	0	0.00	8	22.25	22.30	-8	1,696	-0.47%
2018/07/06	14	22.36	0	0.00	22.30	14	1,724	0.81%
2018/07/04	2	23.10	0	0.00	23.00	2	1,761	0.11%
2018/07/03	13	23.63	0	0.00	23.10	13	1,779	0.73%
2018/07/02	4	22.60	0	0.00	22.75	4	1,783	0.22%
2018/06/29	0	0.00	0.1	22.60	22.60	-0.1	1,794	-0.01%
2018/06/26	1	22.70	0	0.00	22.75	1	1,837	0.05%
2018/06/20	0	0.00	7.3	23.40	23.50	-7.3	1,867	-0.39%
2018/06/15	2	23.75	5	23.65	23.35	-3	1,855	-0.16%
2018/06/14	0	0.00	5	23.00	23.10	-5	1,829	-0.27%
2018/06/05	0	0.00	16	23.05	23.05	-16	2,031	-0.79%
2018/06/04	0	0.00	5	22.95	23.15	-5	2,057	-0.24%
2018/05/25	2	23.00	0	0.00	22.95	2	2,871	0.07%
2018/05/23	0	0.00	1	23.10	23.15	-1	3,566	-0.03%
2018/05/22	0	0.00	1	22.95	23.00	-1	3,570	-0.03%
2018/05/21	2	22.93	1	22.95	22.95	1	3,587	0.03%
2018/05/18	1	23.10	1	22.95	22.90	0	3,617	0.00%
2018/05/17	2	23.58	5	23.41	23.15	-3	3,606	-0.08%
2018/05/16	5	23.00	13	23.04	23.15	-8	3,520	-0.23%
2018/05/15	0	0.00	2	22.93	22.70	-2	3,490	-0.06%
2018/05/14	0	0.00	3	22.77	22.75	-3	3,509	-0.09%
2018/05/10	0	0.00	1	22.75	22.65	-1	3,478	-0.03%
2018/05/09	2	22.78	1	22.60	22.55	1	3,520	0.03%
2018/05/08	9	22.70	6	22.57	22.50	3	3,511	0.09%
2018/05/07	1	22.30	1	22.50	22.55	0	3,508	0.00%
2018/05/04	0	0.00	6	22.16	22.20	-6	3,501	-0.17%
2018/05/03	1	22.20	0	0.00	22.15	1	3,505	0.03%
2018/04/27	1	22.05	1	22.20	22.20	0	3,583	0.00%
2018/04/26	16	22.41	1	22.15	22.00	15	3,668	0.41%
2018/04/24	0	0.00	5	21.60	21.55	-5	3,672	-0.14%
2018/04/23	0	0.00	2.2	21.84	21.80	-2.2	3,651	-0.06%
2018/04/20	0	0.00	4	21.95	21.90	-4	3,647	-0.11%
2018/04/19	1	21.90	1	21.95	21.95	0	3,642	0.00%
2018/04/18	3	21.88	0	0.00	21.90	3	3,641	0.08%
2018/04/17	2	22.25	3	22.30	21.95	-1	3,624	-0.03%
2018/04/16	1	22.05	2	22.30	22.30	-1	3,598	-0.03%
2018/04/13	2	22.15	5	22.30	22.10	-3	3,591	-0.08%
2018/04/11	11	22.14	4	22.40	22.10	7	3,600	0.19%
2018/04/09	5.3	22.19	1	22.45	22.15	4.3	3,532	0.12%
2018/04/03	7	22.87	12	22.99	22.40	-5	3,505	-0.14%
2018/03/27	1	21.60	3	21.63	21.55	-2	3,274	-0.06%
2018/03/26	7	21.42	0	0.00	21.40	7	3,261	0.21%
2018/03/22	0	0.00	10	21.80	21.60	-10	3,260	-0.31%
2018/03/21	4	22.08	3	22.07	22.00	1	3,229	0.03%
2018/03/20	2	21.58	3	21.65	21.60	-1	3,189	-0.03%
2018/03/19	7	21.81	1	21.75	21.85	6	3,171	0.19%
2018/03/14	11	21.46	0	0.00	21.60	11	3,192	0.34%
2018/03/13	1	21.25	3	21.05	21.20	-2	3,335	-0.06%
2018/03/12	12	21.05	22	21.12	20.95	-10	3,349	-0.30%
2018/03/09	1	22.05	10	22.05	21.75	-9	3,255	-0.28%
2018/03/07	16	22.64	22	22.63	22.10	-6	3,198	-0.19%
2018/03/06	23	22.25	4	22.75	22.35	19	3,164	0.60%
2018/03/05	14	23.37	30	23.70	23.05	-16	3,027	-0.53%
2018/03/02	8	22.36	14	22.50	22.60	-6	2,735	-0.22%
2018/03/01	5	22.59	1	22.50	22.75	4	2,634	0.15%
2018/02/27	2	23.10	4	23.24	22.60	-2	2,557	-0.08%
2018/02/26	15	23.36	41	23.90	23.55	-26	2,407	-1.08%
2018/02/23	20	22.42	11	22.47	22.65	9	1,967	0.46%
2018/02/22	0	0.00	1	20.35	20.60	-1	1,732	-0.06%
2018/02/21	5	20.50	1	20.45	20.60	4	1,722	0.23%
2018/02/12	4	20.10	1	20.00	20.30	3	1,702	0.18%
2018/02/08	2	19.40	0	0.00	19.45	2	1,683	0.12%
2018/02/07	10	19.60	10	19.55	19.50	0	1,773	0.00%
2018/02/06	1	19.45	5	19.49	19.15	-4	1,856	-0.22%
2018/02/05	1	19.90	11	19.85	20.10	-10	1,803	-0.55%
2018/02/01	13	20.42	13	20.53	20.40	0	1,803	0.00%
2018/01/31	1	20.10	0	0.00	20.20	1	1,757	0.06%
2018/01/30	0	0.00	3	20.28	20.15	-3	1,763	-0.17%
2018/01/24	2	20.43	0	0.00	20.35	2	1,871	0.11%
2018/01/23	22	20.68	21	20.41	20.15	1	1,959	0.05%
2018/01/22	15	20.63	20	20.56	20.80	-5	1,911	-0.26%
2018/01/19	1	20.05	3	20.10	20.20	-2	1,816	-0.11%
2018/01/18	0	0.00	1	19.55	19.95	-1	1,784	-0.06%
2018/01/17	0	0.00	1	19.50	19.45	-1	1,718	-0.06%
2018/01/16	0	0.00	3	19.50	19.50	-3	1,721	-0.17%
2018/01/09	0	0.00	10	19.30	19.25	-10	1,706	-0.59%
2018/01/08	0	0.00	1	19.80	19.55	-1	1,698	-0.06%
2018/01/05	10	19.55	11	19.57	19.55	-1	1,680	-0.06%
2018/01/03	3	19.20	0	0.00	19.25	3	1,724	0.17%