揚智 (3041)-元大-蘆洲券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.15
漲跌
▲0.40
漲幅
+1.84%
成交量
836張
產業
上市半導體類股▼2.09%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	21.80	0	0.00	21.75	1	8,128	0.01%
2024/04/22	5	21.35	0	0.00	20.80	5	8,268	0.06%
2024/04/19	0	0.00	20.1	21.83	21.90	-20.1	8,304	-0.24%
2024/04/18	5	22.40	0	0.00	22.50	5	8,345	0.06%
2024/04/17	0.1	22.75	1	22.70	22.85	-0.9	8,389	-0.01%
2024/04/16	10	21.55	0	0.00	21.80	10	8,464	0.12%
2024/04/15	1	22.60	0	0.00	22.60	1	8,499	0.01%
2024/04/12	1	23.35	0	0.00	23.45	1	8,551	0.01%
2024/04/11	1	23.30	1	23.40	23.40	0	8,614	0.00%
2024/04/10	1	23.50	2	23.65	23.70	-1	8,640	-0.01%
2024/04/09	1	23.80	1	23.10	23.35	0	8,670	0.00%
2024/04/08	3	23.55	0	0.00	23.45	3	8,678	0.03%
2024/04/02	100	23.85	0	0.00	23.75	100	8,885	1.13%
2024/04/01	0	0.00	2	24.18	24.05	-2	9,086	-0.02%
2024/03/29	1	23.70	11	23.70	23.60	-10	9,274	-0.11%
2024/03/27	0	0.00	12	24.11	23.90	-12	9,453	-0.13%
2024/03/26	0.1	24.30	0	0.00	24.40	0.1	9,497	0.00%
2024/03/25	2	24.35	2	24.65	24.25	0	9,530	0.00%
2024/03/22	4.1	24.62	13	24.25	24.50	-8.9	9,580	-0.09%
2024/03/21	24	24.43	44	24.06	25.00	-20	9,671	-0.21%
2024/03/20	2	22.30	10	23.09	23.35	-8	9,864	-0.08%
2024/03/19	52	21.14	25.2	20.88	21.25	26.8	9,797	0.27%
2024/03/18	1	22.05	8	22.05	22.05	-7	9,594	-0.07%
2024/03/15	2	24.50	0.4	24.50	24.50	1.6	9,738	0.02%
2024/03/13	42	27.34	4	27.33	27.20	38	10,309	0.37%
2024/03/12	2.1	28.26	0.1	28.55	28.30	2	11,489	0.02%
2024/03/11	2	28.80	0.2	28.68	28.60	1.8	12,085	0.01%
2024/03/08	2	28.95	2.5	29.27	28.55	-0.5	12,203	0.00%
2024/03/07	9	29.68	18	29.40	29.25	-9	12,354	-0.07%
2024/03/06	9	30.55	10	30.26	30.00	-1	13,096	-0.01%
2024/03/05	14	30.77	15	30.61	30.40	-1	13,174	-0.01%
2024/03/04	4	31.96	11	31.59	31.45	-7	13,213	-0.05%
2024/03/01	26	31.71	35	31.48	31.35	-9	13,341	-0.07%
2024/02/29	15	31.45	13	31.35	31.20	2	13,444	0.01%
2024/02/27	24	31.35	37.3	31.68	31.40	-13.3	13,667	-0.10%
2024/02/26	22	31.65	43.3	31.96	32.10	-21.3	14,115	-0.15%
2024/02/23	51.1	32.54	62.2	32.63	31.45	-11.1	15,061	-0.07%
2024/02/22	28	32.71	30.3	33.08	32.25	-2.3	15,866	-0.01%
2024/02/21	41.2	31.69	26	32.02	31.45	15.2	15,756	0.10%
2024/02/20	289.6	32.62	235	33.03	32.00	54.6	17,219	0.32%	大買/大賣/
2024/02/19	16	29.31	35	30.17	31.25	-19	16,445	-0.12%
2024/02/16	12	27.68	71	28.41	28.45	-59	16,329	-0.36%
2024/02/15	0	26.06	0	0.00	25.90	0	16,337	0.00%
2024/02/05	119	27.00	51	26.52	26.15	68	16,428	0.41%	大買/
2024/02/02	65	27.79	62	27.70	27.70	3	16,637	0.02%
2024/02/01	68	27.57	67	27.49	27.40	1	16,723	0.01%
2024/01/31	5	26.71	7	26.51	26.35	-2	16,598	-0.01%
2024/01/30	0	0.00	29	25.75	25.90	-29	16,630	-0.17%
2024/01/29	23	26.48	23	26.70	26.45	0	16,548	0.00%
2024/01/26	2	27.75	2	27.25	27.10	0	16,496	0.00%
2024/01/25	0	0.00	1	27.40	27.25	-1	16,521	-0.01%
2024/01/24	11	27.99	0	0.00	27.85	11	16,540	0.07%
2024/01/23	3	28.02	0	0.00	27.80	3	16,617	0.02%
2024/01/22	1	27.35	3	27.38	27.45	-2	16,603	-0.01%
2024/01/19	2	27.20	0	0.00	27.20	2	16,656	0.01%
2024/01/18	1	27.20	0	0.00	27.25	1	16,800	0.01%
2024/01/17	9	28.09	7	27.75	27.75	2	17,624	0.01%
2024/01/16	2	28.43	2	28.18	28.20	0	18,543	0.00%
2024/01/15	4	28.18	7	28.62	28.75	-3	19,054	-0.02%
2024/01/12	3	27.50	9	27.66	27.45	-6	19,686	-0.03%
2024/01/11	3	27.95	0	0.00	27.95	3	20,113	0.01%
2024/01/10	9	28.39	1	28.55	28.00	8	20,314	0.04%
2024/01/09	2	28.75	12	28.70	28.40	-10	20,285	-0.05%
2024/01/08	4	29.30	5	29.20	29.10	-1	20,190	0.00%
2024/01/05	4	29.63	51	29.63	29.90	-47	20,124	-0.23%
2024/01/04	4	30.09	18	30.02	29.75	-14	20,056	-0.07%
2024/01/03	14	30.63	5	30.67	30.60	9	19,977	0.05%
2024/01/02	3	30.70	3	30.78	30.75	0	19,931	0.00%
2023/12/29	8	31.39	0	0.00	31.05	8	19,880	0.04%
2023/12/28	26	31.50	1	31.65	31.45	25	19,827	0.13%
2023/12/27	25	32.27	30	32.70	32.05	-5	19,744	-0.03%
2023/12/26	1	31.80	3	32.03	31.75	-2	19,591	-0.01%
2023/12/25	27	32.30	76	32.56	31.15	-49	19,366	-0.25%
2023/12/22	11	31.15	39.7	30.98	31.55	-28.7	19,148	-0.15%
2023/12/21	7	30.43	0	0.00	30.40	7	18,982	0.04%
2023/12/20	5	31.20	5	31.20	31.30	0	18,904	0.00%
2023/12/19	3	30.50	14	30.37	30.80	-11	18,817	-0.06%
2023/12/18	12	31.23	26.4	31.44	31.10	-14.4	18,722	-0.08%
2023/12/15	79	32.42	32	31.91	31.75	47	18,612	0.25%
2023/12/14	121	33.51	110	33.65	32.85	11	18,407	0.06%	大買/大賣/
2023/12/13	39	32.04	27	32.19	32.10	12	17,757	0.07%
2023/12/12	30	32.35	14	32.39	31.95	16	17,668	0.09%
2023/12/11	22	32.66	26	32.74	32.55	-4	17,455	-0.02%
2023/12/08	177.5	33.45	154	33.83	33.00	23.5	17,233	0.14%	大買/大賣/
2023/12/07	212	34.30	285	34.48	32.50	-73	16,637	-0.44%	大買/大賣/
2023/12/06	37	31.79	43.5	32.67	33.55	-6.5	15,361	-0.04%
2023/12/05	12	30.60	4	30.55	30.50	8	14,723	0.05%
2023/12/04	18	30.79	25	30.67	30.50	-7	14,576	-0.05%
2023/12/01	239	33.39	97	32.31	31.60	142	14,336	0.99%	大買/鉅額交易
2023/11/30	17	31.79	18	31.66	31.60	-1	13,494	-0.01%
2023/11/29	8	31.79	6	31.97	31.80	2	13,345	0.01%
2023/11/28	11	31.99	13	31.93	31.75	-2	13,206	-0.02%
2023/11/27	12	32.00	5.1	31.77	31.35	6.9	12,953	0.05%
2023/11/24	66	32.78	51.2	32.94	32.80	14.8	12,690	0.12%
2023/11/22	161.7	32.30	309	33.01	32.70	-147.3	11,733	-1.26%	大買/大賣/鉅額交易
2023/11/21	329	32.99	138.1	32.21	31.80	190.9	10,657	1.79%	大買/大賣/鉅額交易
2023/11/20	7	31.33	8	32.09	32.35	-1	9,444	-0.01%
2023/11/17	174.1	29.35	142	29.34	29.45	32.1	9,049	0.35%	大買/大賣/
2023/11/16	39	28.07	16	28.19	29.00	23	7,214	0.32%
2023/11/15	0	0.00	62	25.98	26.40	-62	6,533	-0.95%
2023/11/14	5	23.96	4	23.85	24.00	1	6,253	0.02%
2023/11/13	5	23.82	22	23.71	24.00	-17	6,126	-0.28%
2023/11/10	29	24.15	24	23.31	23.60	5	5,984	0.08%
2023/11/09	16	25.00	10.3	24.79	24.75	5.7	5,704	0.10%
2023/11/08	53	26.75	8	26.98	26.60	45	5,455	0.82%
2023/11/07	12	26.63	12	27.66	27.75	0	5,347	0.00%
2023/11/03	5	24.48	3	24.67	24.05	2	5,143	0.04%
2023/11/02	10	25.45	0	0.00	25.30	10	5,097	0.20%
2023/11/01	1	24.25	5	25.00	25.00	-4	5,043	-0.08%
2023/10/31	0	0.00	1	26.05	23.80	-1	4,977	-0.02%
2023/10/30	0	0.00	4	26.70	26.40	-4	4,858	-0.08%
2023/10/27	3	28.00	0	0.00	26.85	3	4,818	0.06%
2023/10/26	7	26.96	8	26.80	27.80	-1	4,753	-0.02%
2023/10/25	34	26.61	59	26.99	27.35	-25	4,570	-0.55%
2023/10/24	128	26.53	123	25.68	24.90	5	3,707	0.13%	大買/大賣/
2023/10/23	193	26.45	164	26.96	27.00	29	2,732	1.06%	大買/大賣/
2023/10/20	74	24.06	96	24.00	24.55	-22	2,164	-1.02%
2023/10/19	173	21.62	230.3	22.14	22.35	-57.3	1,449	-3.95%	大買/大賣/
2023/10/18	2.2	20.35	8.2	20.35	20.35	-6	972	-0.61%
2023/10/13	2	18.25	0	0.00	18.30	2	756	0.26%
2023/10/12	0	0.00	1	17.80	18.15	-1	762	-0.13%
2023/10/05	0.1	18.45	2	18.25	18.20	-1.9	777	-0.24%
2023/10/04	0	0.00	1	17.85	17.85	-1	779	-0.13%
2023/10/03	1	18.30	1	18.20	18.10	0	780	0.00%
2023/09/27	1	17.60	0	0.00	17.50	1	791	0.13%
2023/09/26	0	0.00	10	17.80	17.80	-10	794	-1.26%
2023/09/04	0	0.00	10	18.38	18.30	-10	845	-1.18%
2023/09/01	0	0.00	5	18.45	18.45	-5	843	-0.59%
2023/08/30	0	0.00	9	18.10	18.05	-9	833	-1.08%
2023/08/28	10	18.34	0	0.00	17.85	10	847	1.18%
2023/08/23	3	17.45	0	0.00	17.55	3	847	0.35%
2023/08/21	2	17.18	1	17.20	17.15	1	902	0.11%
2023/08/18	0	17.20	0	0.00	17.15	0	1,005	0.00%
2023/08/15	0.1	17.20	0	0.00	17.10	0.1	1,083	0.01%
2023/08/11	0.1	17.85	0	0.00	17.70	0.1	1,069	0.01%
2023/08/08	0.2	18.65	4	18.50	18.45	-3.8	1,057	-0.36%
2023/08/04	0	0.00	1	18.60	18.65	-1	1,069	-0.09%
2023/07/27	0	18.25	0	0.00	18.50	0	1,019	0.00%
2023/07/25	4	18.20	1	18.35	18.35	3	1,024	0.29%
2023/07/20	0	19.15	0	0.00	18.85	0	1,035	0.00%
2023/07/18	2	19.35	0	0.00	19.10	2	1,043	0.19%
2023/07/13	10	18.40	2	18.40	18.30	8	997	0.80%
2023/07/12	0	0.00	0.3	18.50	18.35	-0.3	998	-0.03%
2023/07/10	2	18.75	0	0.00	18.80	2	1,006	0.20%
2023/06/27	1	18.80	0	0.00	18.80	1	1,034	0.10%
2023/06/26	7	19.25	0	0.00	19.05	7	1,027	0.68%
2023/06/19	0	0.00	1	19.80	19.80	-1	1,027	-0.10%
2023/06/15	3.1	19.95	0	0.00	19.95	3.1	1,031	0.30%
2023/06/08	1	20.10	0	0.00	19.70	1	1,047	0.10%
2023/06/06	0	0.00	15	20.30	20.00	-15	1,063	-1.41%
2023/06/05	0	0.00	85	20.26	20.30	-85	1,071	-7.93%
2023/06/01	0	0.00	1	20.00	19.85	-1	1,066	-0.09%
2023/05/31	0	0.00	5.5	20.16	20.35	-5.5	1,045	-0.53%
2023/05/29	0	0.00	0.3	20.10	20.15	-0.3	1,018	-0.03%
2023/05/25	1	19.50	10	19.45	19.45	-9	990	-0.91%
2023/05/24	120	20.52	2.3	20.51	20.35	117.7	951	12.38%	大買/鉅額交易
2023/05/22	10	18.70	0	0.00	18.70	10	799	1.25%
2023/05/15	0.1	18.12	0	0.00	18.05	0.1	808	0.01%
2023/05/11	1.1	18.51	0	0.00	18.50	1.1	827	0.14%
2023/05/09	2.1	19.15	0	0.00	18.85	2.1	867	0.24%
2023/05/05	0	0.00	3	19.55	19.55	-3	992	-0.30%
2023/05/04	0	0.00	10	19.25	19.45	-10	1,144	-0.87%
2023/05/03	1	19.45	0	0.00	19.40	1	1,145	0.09%
2023/04/26	0.1	19.24	0	0.00	19.30	0.1	1,152	0.01%
2023/04/25	0	0.00	15	18.95	19.15	-15	1,144	-1.31%
2023/04/21	2	19.95	0	0.00	19.85	2	1,127	0.18%
2023/04/20	0.2	20.80	0	0.00	20.45	0.2	1,114	0.01%
2023/04/18	0.1	21.15	0	0.00	21.15	0.1	1,097	0.01%
2023/04/17	0	0.00	1	21.05	21.10	-1	1,098	-0.09%
2023/04/13	0	21.85	0	0.00	21.05	0	1,087	0.00%
2023/04/06	2	21.30	0	0.00	21.30	2	1,039	0.19%
2023/03/13	0	0.00	1	20.60	20.65	-1	1,057	-0.09%
2023/03/10	0	21.30	0	0.00	21.25	0	1,049	0.00%
2023/03/08	4	22.25	0	0.00	22.25	4	1,044	0.38%
2023/03/07	0	22.40	0	0.00	22.15	0	1,036	0.00%
2023/03/06	0	0.00	4	22.18	22.15	-4	1,035	-0.39%
2023/03/01	3	21.80	0	0.00	21.75	3	1,039	0.29%
2023/02/24	0	0.00	2	22.30	21.95	-2	1,045	-0.19%
2023/02/20	3	22.23	0	0.00	22.60	3	1,076	0.28%
2023/02/16	2	21.85	1	21.70	21.90	1	1,083	0.09%
2023/02/13	0	0.00	1	21.55	21.55	-1	1,094	-0.09%
2023/02/09	0	0.00	6	22.64	22.50	-6	1,077	-0.56%
2023/02/08	0.2	23.00	10	22.75	22.70	-9.8	1,067	-0.92%
2023/02/07	2	22.70	0	0.00	22.90	2	1,024	0.20%
2023/02/06	5	23.05	0	0.00	22.65	5	1,019	0.49%
2023/02/03	2.5	22.92	2	23.10	23.05	0.5	998	0.05%
2023/02/02	15	23.64	2	23.50	23.25	13	890	1.46%
2023/01/10	0	0.00	1	20.75	20.95	-1	742	-0.13%
2022/12/15	0	0.00	10	22.20	22.20	-10	895	-1.12%
2022/12/12	1	21.80	1	21.85	21.80	0	890	0.00%
2022/11/24	1	20.85	10	20.70	20.90	-9	907	-0.99%
2022/11/21	0	0.00	1	20.60	20.60	-1	914	-0.11%
2022/11/17	1	20.25	0	0.00	20.20	1	920	0.11%
2022/11/15	0	0.00	19.1	19.65	19.80	-19.1	928	-2.06%
2022/11/11	2	19.10	0.1	19.00	18.95	1.9	943	0.20%
2022/11/09	0	0.00	3	19.20	19.35	-3	975	-0.31%
2022/11/08	3	19.30	38	19.05	18.80	-35	1,008	-3.47%
2022/11/07	0	0.00	3	18.95	19.10	-3	1,047	-0.29%
2022/11/04	3	18.60	1	18.60	18.80	2	1,052	0.19%
2022/11/03	0	0.00	3	18.50	18.70	-3	1,058	-0.28%
2022/11/02	3	18.55	0	0.00	18.50	3	1,061	0.28%
2022/10/31	0	0.00	1	18.10	17.95	-1	1,077	-0.09%
2022/10/28	0	0.00	2	17.35	17.35	-2	1,077	-0.19%
2022/10/25	2	17.73	0	0.00	17.80	2	1,099	0.18%
2022/10/20	0.2	17.60	0	0.00	17.60	0.2	1,123	0.02%
2022/10/19	0.3	18.22	0	0.00	18.00	0.3	1,134	0.03%
2022/10/13	0	0.00	4	17.14	16.95	-4	1,318	-0.30%
2022/10/12	0	0.00	2	18.83	18.80	-2	1,319	-0.15%
2022/10/11	0	0.00	3	19.05	18.95	-3	1,534	-0.20%
2022/10/05	0.2	20.70	1	20.40	20.40	-0.9	1,571	-0.05%
2022/10/04	1	20.50	0	0.00	20.50	1	1,578	0.06%
2022/09/28	0.2	19.25	2	20.20	18.70	-1.8	1,608	-0.11%
2022/09/26	0.2	21.50	0	0.00	20.00	0.2	1,602	0.01%
2022/09/22	2	21.90	0	0.00	21.90	2	1,629	0.12%
2022/08/31	0	0.00	2	25.05	25.40	-2	1,677	-0.12%
2022/08/29	1	24.80	0	0.00	24.75	1	1,690	0.06%
2022/08/26	0	0.00	2	26.05	25.65	-2	1,690	-0.12%
2022/08/25	3	25.85	0	0.00	25.80	3	1,683	0.18%
2022/08/23	0	0.00	17	24.55	24.95	-17	1,655	-1.03%
2022/08/19	17	25.72	0	0.00	25.45	17	1,650	1.03%
2022/08/16	0	25.50	5.8	25.35	25.15	-5.8	1,649	-0.35%
2022/08/15	3	25.25	3.1	25.32	25.30	-0.1	1,632	-0.01%
2022/08/12	1.1	25.18	10	24.90	25.05	-8.9	1,598	-0.56%
2022/08/10	0	0.00	1	24.25	24.45	-1	1,600	-0.06%
2022/08/03	0.1	25.00	0	0.00	23.45	0.1	1,649	0.01%
2022/08/02	0	0.00	1	23.85	23.80	-1	1,662	-0.06%
2022/07/26	0	0.00	5	23.85	23.95	-5	1,701	-0.29%
2022/07/25	5	24.65	0	0.00	24.65	5	1,702	0.29%
2022/07/22	0	0.00	2	24.75	24.80	-2	1,716	-0.12%
2022/07/21	0	0.00	13	24.98	25.05	-13	1,768	-0.74%
2022/07/20	4	24.95	0	0.00	24.50	4	1,738	0.23%
2022/07/19	6	24.65	0	0.00	24.30	6	1,685	0.36%
2022/07/18	6	25.67	5	25.71	24.95	1	1,672	0.06%
2022/07/06	0	0.00	5	21.51	21.45	-5	1,553	-0.32%
2022/07/04	0	0.00	13	22.80	22.25	-13	1,575	-0.83%
2022/06/24	1	25.00	0	0.00	24.55	1	1,797	0.06%
2022/06/22	0	0.00	1	24.40	24.45	-1	1,912	-0.05%
2022/06/21	2	25.70	0	0.00	25.75	2	1,965	0.10%
2022/06/17	0.1	25.65	0	0.00	25.40	0.1	2,116	0.00%
2022/06/15	0	0.00	0.2	29.00	26.85	-0.2	2,269	-0.01%
2022/06/14	0.1	26.90	3	27.40	27.25	-2.9	2,351	-0.12%
2022/06/13	0	0.00	2	27.55	27.05	-2	2,387	-0.08%
2022/06/10	0	0.00	1	28.30	28.35	-1	2,424	-0.04%
2022/06/08	0	0.00	1	29.30	29.30	-1	2,481	-0.04%
2022/06/07	0	28.80	0	0.00	28.90	0	2,501	0.00%
2022/06/06	0	0.00	1	28.85	28.90	-1	2,540	-0.04%
2022/06/02	1	29.30	0	0.00	29.30	1	2,582	0.04%
2022/05/27	2	29.08	0	0.00	28.60	2	2,715	0.07%
2022/05/24	1	28.95	0	0.00	28.55	1	2,880	0.03%
2022/05/20	0	0.00	1	29.45	29.35	-1	2,968	-0.03%
2022/05/18	10	29.45	0	0.00	29.00	10	3,096	0.32%
2022/05/11	0	0.00	1	27.55	27.55	-1	4,288	-0.02%
2022/05/10	0	0.00	1	26.70	27.95	-1	4,442	-0.02%
2022/05/09	0	0.00	0.2	27.45	26.90	-0.2	4,615	0.00%
2022/05/05	1	28.45	1	28.25	28.30	0	4,757	0.00%
2022/04/28	0	0.00	16	26.05	26.45	-16	5,461	-0.29%
2022/04/27	17	25.05	0	0.00	26.00	17	5,861	0.29%
2022/04/26	0	0.00	3	26.95	26.80	-3	5,869	-0.05%
2022/04/25	2.1	27.21	0	0.00	27.00	2.1	5,982	0.03%
2022/04/22	1	28.60	22	28.88	28.60	-21	6,040	-0.35%
2022/04/21	2.1	29.61	3	29.62	29.55	-0.9	6,135	-0.02%
2022/04/20	22	29.58	3	29.85	29.65	19	6,246	0.30%
2022/04/19	2	29.73	0	0.00	29.25	2	6,376	0.03%
2022/04/18	0	0.00	1	29.35	29.25	-1	6,768	-0.01%
2022/04/15	3	30.08	15	30.35	29.90	-12	6,927	-0.17%
2022/04/14	11	31.20	23	31.03	30.95	-12	7,199	-0.17%
2022/04/12	22	31.20	0	0.00	30.90	22	7,741	0.28%
2022/04/11	10	31.55	2	31.68	31.05	8	8,090	0.10%
2022/04/08	1	32.90	0	0.00	32.90	1	8,425	0.01%
2022/04/07	0	32.40	24	32.28	32.00	-24	8,957	-0.27%
2022/04/06	23	32.99	1	32.80	33.15	22	10,620	0.21%
2022/04/01	4	33.65	4	33.95	33.95	0	12,304	0.00%
2022/03/31	2	33.80	25	33.69	33.95	-23	13,039	-0.18%
2022/03/30	1	34.60	1	34.75	34.05	0	13,834	0.00%
2022/03/29	32	34.13	12	34.25	33.50	20	14,102	0.14%
2022/03/28	24	34.79	21	34.92	35.00	3	14,709	0.02%
2022/03/25	16	34.65	2	34.33	34.40	14	15,730	0.09%
2022/03/24	6	34.81	69	34.63	34.60	-63	16,371	-0.38%
2022/03/23	2	34.83	11	34.94	34.95	-9	16,647	-0.05%
2022/03/22	1	34.05	15	34.18	34.05	-14	16,885	-0.08%
2022/03/21	43	34.30	24	34.64	33.70	19	16,884	0.11%
2022/03/18	22	33.56	7	33.71	34.10	15	16,919	0.09%
2022/03/17	4	33.38	28	33.51	33.50	-24	16,932	-0.14%
2022/03/16	13	32.20	6	31.83	31.65	7	16,926	0.04%
2022/03/15	23	31.82	53	31.47	31.20	-30	17,022	-0.18%
2022/03/14	1	33.25	2	33.50	33.15	-1	17,084	-0.01%
2022/03/11	2	32.75	1	32.80	32.75	1	17,156	0.01%
2022/03/10	1	32.35	0	0.00	32.70	1	17,224	0.01%
2022/03/09	0	0.00	1	31.00	31.55	-1	17,392	-0.01%
2022/03/08	0	30.80	0.3	30.15	30.20	-0.3	17,524	0.00%
2022/03/07	1	31.05	0	0.00	31.00	1	17,583	0.01%
2022/03/04	2	33.25	14	33.07	32.55	-12	17,651	-0.07%
2022/03/03	11	33.27	0	0.00	32.95	11	17,787	0.06%
2022/03/02	1	32.75	0	0.00	33.15	1	17,964	0.01%
2022/03/01	0	0.00	1	32.40	33.20	-1	18,097	-0.01%
2022/02/24	4.1	31.41	7	31.65	30.75	-2.9	18,735	-0.02%
2022/02/22	16	33.01	4	32.40	32.30	12	19,718	0.06%
2022/02/21	18	33.37	4	33.40	33.55	14	21,091	0.07%
2022/02/18	19	34.13	21	34.02	34.05	-2	22,449	-0.01%
2022/02/17	3	33.92	33	34.27	33.75	-30	23,092	-0.13%
2022/02/16	28	34.96	16	34.82	35.00	12	23,287	0.05%
2022/02/15	46	35.12	27	35.32	34.90	19	23,019	0.08%
2022/02/14	19.1	38.83	13	38.69	38.75	6.1	22,629	0.03%
2022/02/11	25.2	39.44	30	39.60	39.80	-4.8	22,499	-0.02%
2022/02/10	16	39.01	10	38.17	38.40	6	22,273	0.03%
2022/02/09	7	38.08	23	38.48	38.80	-16	22,115	-0.07%
2022/02/08	3	36.98	2	36.78	37.30	1	21,923	0.00%
2022/02/07	2	35.28	86	35.12	36.05	-84	21,854	-0.38%
2022/01/26	4	35.39	5	35.21	34.70	-1	21,781	0.00%
2022/01/25	18	36.01	6	36.10	35.50	12	21,700	0.06%
2022/01/24	50	36.02	48	36.05	36.30	2	21,606	0.01%
2022/01/21	53	39.30	58	38.93	37.80	-5	21,502	-0.02%
2022/01/20	50	38.86	38	39.65	40.35	12	21,161	0.06%
2022/01/19	4	37.00	9	37.47	37.85	-5	20,752	-0.02%
2022/01/18	13	37.83	10	37.86	37.20	3	20,681	0.01%
2022/01/17	6	37.38	1	36.70	37.30	5	20,552	0.02%
2022/01/14	14	36.43	5	35.99	35.95	9	20,443	0.04%
2022/01/13	2	37.50	7	36.97	37.10	-5	20,335	-0.02%
2022/01/12	4	37.80	9	37.64	37.45	-5	20,214	-0.02%
2022/01/11	30	39.24	21	38.49	37.55	9	20,073	0.04%
2022/01/10	23	38.00	25	38.30	38.45	-2	19,660	-0.01%
2022/01/07	21.1	38.03	11	37.86	37.35	10.1	19,465	0.05%
2022/01/06	35	39.74	19	39.65	39.50	16	19,166	0.08%
2022/01/05	5	39.98	6	40.24	39.50	-1	18,951	-0.01%
2022/01/04	19	40.71	40	40.46	40.25	-21	18,610	-0.11%
2022/01/03	50	42.36	41	41.85	41.15	9	18,251	0.05%
2021/12/30	49	41.82	38	41.84	41.95	11	17,911	0.06%
2021/12/29	471	43.02	414.8	42.92	42.10	56.2	17,373	0.32%	大買/大賣/
2021/12/28	187	42.08	197.1	41.87	40.50	-10.1	15,699	-0.06%	大買/大賣/
2021/12/27	150	40.70	125.8	41.44	42.70	24.2	14,005	0.17%	大買/大賣/
2021/12/24	79	39.34	47.6	39.49	38.85	31.4	13,294	0.24%
2021/12/23	20	38.72	14	38.42	37.80	6	12,482	0.05%
2021/12/22	102	38.70	87	38.59	38.50	15	12,182	0.12%	大買/
2021/12/21	184	37.85	179	38.21	38.45	5	11,477	0.04%	大買/大賣/
2021/12/20	66	36.09	105	36.04	36.05	-39	10,414	-0.37%	大賣/
2021/12/17	66.1	34.91	3	34.55	33.65	63.1	9,733	0.65%
2021/12/16	5	34.94	15	34.46	36.05	-10	9,412	-0.11%
2021/12/15	1	32.50	2	32.80	32.80	-1	9,053	-0.01%
2021/12/14	5.1	31.96	0.1	31.80	32.30	5	9,050	0.06%
2021/12/13	2	33.98	5	34.17	34.20	-3	8,968	-0.03%
2021/12/10	1	33.30	6	33.70	33.30	-5	8,917	-0.06%
2021/12/09	11	34.42	12.2	34.47	34.50	-1.2	8,842	-0.01%
2021/12/08	5	33.73	3	33.93	33.95	2	8,733	0.02%
2021/12/07	27	33.37	41	32.81	32.60	-14	8,647	-0.16%
2021/12/06	10	33.69	5	33.62	33.40	5	8,549	0.06%
2021/12/03	18	34.84	43	34.86	34.55	-25	8,465	-0.30%
2021/12/02	27	33.88	5	33.65	33.55	22	8,302	0.26%
2021/12/01	48	34.58	62	34.38	34.80	-14	8,172	-0.17%
2021/11/30	26	33.82	11	34.23	33.90	15	8,102	0.19%
2021/11/29	29	33.23	24	33.21	33.10	5	8,091	0.06%
2021/11/26	54	33.41	66	33.06	32.85	-12	7,950	-0.15%
2021/11/25	72	35.39	74	35.22	34.80	-2	7,753	-0.03%
2021/11/24	42	35.73	54	35.09	35.90	-12	7,591	-0.16%
2021/11/23	26	36.86	29	36.53	34.95	-3	7,330	-0.04%
2021/11/22	15	38.84	30	38.69	38.80	-15	6,895	-0.22%
2021/11/19	46	38.75	63	38.38	39.20	-17	6,507	-0.26%
2021/11/18	148.1	38.91	96	39.18	38.50	52	5,837	0.89%	大買/
2021/11/17	79	36.43	99.9	36.61	37.60	-20.9	4,400	-0.48%
2021/11/16	62.9	34.15	21	34.20	34.20	41.9	3,005	1.39%
2021/11/15	5	30.94	43	30.79	31.10	-38	2,274	-1.67%
2021/11/11	3	28.88	0	0.00	28.60	3	2,165	0.14%
2021/11/10	16	29.26	1	29.00	29.45	15	2,166	0.69%
2021/11/09	0	0.00	10	28.20	28.00	-10	2,124	-0.47%
2021/11/05	1	27.50	0	0.00	27.50	1	2,181	0.05%
2021/11/02	0	0.00	11	27.72	27.25	-11	2,299	-0.48%
2021/11/01	5	28.14	2	28.08	28.00	3	2,317	0.13%
2021/10/29	6	28.40	1	28.00	28.45	5	2,317	0.22%
2021/10/27	0	0.00	2	26.95	27.15	-2	2,349	-0.09%
2021/10/26	1	26.75	1	26.90	26.45	0	2,400	0.00%
2021/10/22	0	0.00	3	26.40	26.40	-3	2,489	-0.12%
2021/10/21	1	26.50	0	0.00	25.95	1	2,603	0.04%
2021/10/20	1	25.90	1	25.90	25.90	0	2,822	0.00%
2021/10/19	3	25.63	2	25.90	25.90	1	3,176	0.03%
2021/10/13	0	0.00	0.1	24.95	24.70	-0.1	3,973	0.00%
2021/10/06	1	24.10	0	0.00	23.70	1	5,063	0.02%
2021/10/01	7	24.67	5	24.30	24.35	2	5,272	0.04%
2021/09/30	6	25.79	0	0.00	25.95	6	5,252	0.11%
2021/09/29	1	25.30	0	0.00	25.50	1	5,263	0.02%
2021/09/28	3	26.58	0	0.00	26.50	3	5,300	0.06%
2021/09/27	1	27.20	0	0.00	27.10	1	5,290	0.02%
2021/09/24	10	27.20	0	0.00	27.00	10	5,293	0.19%
2021/09/23	10	26.75	0	0.00	26.70	10	5,300	0.19%
2021/09/22	1	26.85	0	0.00	26.80	1	5,317	0.02%
2021/09/16	2	27.05	12	27.71	27.05	-10	5,331	-0.19%
2021/09/15	1	28.10	2	28.50	28.15	-1	5,410	-0.02%
2021/09/14	0	0.00	9	29.04	28.95	-9	5,463	-0.16%
2021/09/13	5	29.54	0	0.00	29.30	5	5,467	0.09%
2021/09/10	22	30.00	1	30.05	30.25	21	5,451	0.39%
2021/09/08	1	28.40	10	28.85	28.35	-9	5,440	-0.17%
2021/09/07	10	29.86	0	0.00	28.90	10	5,441	0.18%
2021/09/06	1	30.30	15	29.23	29.10	-14	5,416	-0.26%
2021/09/03	15	30.53	0	0.00	30.25	15	5,398	0.28%
2021/09/02	0	0.00	9	30.98	30.15	-9	5,393	-0.17%
2021/09/01	0	0.00	1	30.00	30.15	-1	5,312	-0.02%
2021/08/26	0.1	28.68	0	0.00	29.00	0.1	5,391	0.00%
2021/08/25	0	0.00	1	28.10	28.45	-1	5,395	-0.02%
2021/08/24	0	0.00	3	27.43	27.00	-3	5,391	-0.06%
2021/08/23	2	27.00	3	27.00	27.05	-1	5,400	-0.02%
2021/08/20	3	26.20	0	0.00	25.75	3	5,402	0.06%
2021/08/19	0	26.50	0	0.00	26.00	0	5,399	0.00%
2021/08/18	9	25.91	10	26.45	27.40	-1	5,390	-0.02%
2021/08/17	0	0.00	1	27.05	26.55	-1	5,404	-0.02%
2021/08/16	0	0.00	2	27.10	26.90	-2	5,210	-0.04%
2021/08/13	0	28.24	7	28.30	28.00	-7	5,211	-0.13%
2021/08/12	0	0.00	4	29.03	29.35	-4	5,205	-0.08%
2021/08/11	5	28.37	1	28.40	28.30	4	5,234	0.08%
2021/08/10	0	28.70	0	0.00	29.55	0	5,218	0.00%
2021/08/09	6	30.38	7	30.34	29.60	-1	5,237	-0.02%
2021/08/06	8	30.75	0	0.00	30.65	8	5,251	0.15%
2021/08/05	0	0.00	2	30.60	30.50	-2	5,237	-0.04%
2021/08/04	6	30.73	9	30.92	30.40	-3	5,317	-0.06%
2021/08/03	11	30.86	1	31.04	30.70	10	5,392	0.19%
2021/08/02	0	0.00	3	30.00	29.70	-3	5,327	-0.06%
2021/07/30	1	30.60	2	30.10	29.65	-1	5,358	-0.02%
2021/07/29	1	29.50	3	29.63	29.45	-2	5,364	-0.04%
2021/07/28	2	29.23	3	29.47	29.05	-1	5,426	-0.02%
2021/07/27	3	30.70	2	32.05	30.40	1	5,510	0.02%
2021/07/26	20	32.82	60.1	32.84	31.95	-40.1	5,751	-0.70%
2021/07/23	56	32.12	8	32.06	32.75	48	5,687	0.84%
2021/07/22	33	31.11	47.1	31.56	32.15	-14.1	5,445	-0.26%
2021/07/21	44	30.37	16	30.35	29.85	28	5,087	0.55%
2021/07/20	14	29.24	1	29.25	28.60	13	4,914	0.26%
2021/07/19	1	29.00	1	29.00	29.00	0	4,937	0.00%
2021/07/16	0	0.00	3	29.73	29.55	-3	4,978	-0.06%
2021/07/15	73	31.78	45	31.38	29.75	28	5,020	0.56%
2021/07/14	5	30.20	1	28.80	31.00	4	4,303	0.09%
2021/07/13	5	30.47	8	29.95	29.20	-3	4,212	-0.07%
2021/07/12	26	29.50	18	29.56	30.00	8	4,084	0.20%
2021/07/08	1	27.90	0	0.00	28.15	1	3,980	0.03%
2021/07/07	0	0.00	5	27.95	27.90	-5	4,011	-0.12%
2021/07/06	5	28.00	2	28.20	27.95	3	4,063	0.07%
2021/07/05	4	28.60	0	0.00	28.30	4	4,169	0.10%
2021/07/01	0	0.00	2	27.18	27.10	-2	4,503	-0.04%
2021/06/30	0	0.00	5	27.45	27.45	-5	4,548	-0.11%
2021/06/29	1	27.70	0	0.00	27.40	1	4,592	0.02%
2021/06/24	24	28.43	22.6	28.30	28.50	1.4	4,636	0.03%
2021/06/23	0	0.00	5	28.00	27.70	-5	4,510	-0.11%
2021/06/22	0	0.00	5	26.35	26.25	-5	4,483	-0.11%
2021/06/21	2	26.78	5	26.90	26.20	-3	4,503	-0.07%
2021/06/17	50	27.31	50	27.47	27.50	0	4,659	0.00%
2021/06/16	0	0.00	17	26.85	26.75	-17	4,700	-0.36%
2021/06/15	1	27.30	2	27.53	27.55	-1	4,734	-0.02%
2021/06/11	72	27.62	53	27.26	27.30	19	4,847	0.39%
2021/06/10	2	27.03	3	27.43	27.55	-1	5,292	-0.02%
2021/06/08	1	26.40	0	0.00	26.65	1	5,410	0.02%
2021/06/07	1	26.05	0	0.00	26.40	1	5,427	0.02%
2021/06/04	1	26.20	1	26.35	26.30	0	5,450	0.00%
2021/06/02	1.5	27.40	0	0.00	26.90	1.5	5,431	0.03%
2021/05/31	1	26.55	5	26.40	26.50	-4	5,655	-0.07%
2021/05/27	1	25.85	1	25.60	25.65	0	5,669	0.00%
2021/05/25	0	0.00	2	25.85	25.40	-2	5,697	-0.04%
2021/05/21	0	0.00	4.2	23.55	24.05	-4.2	5,712	-0.07%
2021/05/20	0	0.00	1	23.55	23.30	-1	5,729	-0.02%
2021/05/19	0	0.00	1	23.65	23.95	-1	5,765	-0.02%
2021/05/12	2	23.20	7	23.20	22.95	-5	5,759	-0.09%
2021/05/11	13	26.14	2	25.50	25.50	11	5,694	0.19%
2021/05/07	14	28.26	17	28.07	28.70	-3	5,622	-0.05%
2021/05/06	7	28.46	1	27.70	27.60	6	5,592	0.11%
2021/05/05	6.1	28.69	9	28.63	28.00	-2.9	5,559	-0.05%
2021/05/04	11	28.81	12	29.90	28.95	-1	5,481	-0.02%
2021/05/03	27	32.25	2	32.55	31.50	25	5,347	0.47%
2021/04/29	10	33.80	31.3	34.75	35.00	-21.3	5,012	-0.42%
2021/04/28	18	32.03	4	32.13	31.85	14	4,911	0.29%
2021/04/27	1	32.60	6	32.13	31.35	-5	4,868	-0.10%
2021/04/26	4	31.50	5	31.67	31.50	-1	4,819	-0.02%
2021/04/23	5	31.02	15.3	32.06	31.45	-10.3	4,781	-0.21%
2021/04/22	1	31.65	5	31.66	30.20	-4	4,736	-0.08%
2021/04/21	3	32.00	4	31.64	31.75	-1	4,716	-0.02%
2021/04/20	3	30.60	6	30.70	30.85	-3	4,625	-0.06%
2021/04/19	1	29.90	14	30.09	30.00	-13	4,658	-0.28%
2021/04/16	2	30.18	1	30.80	30.25	1	4,789	0.02%
2021/04/15	11	29.95	13	29.83	30.45	-2	4,835	-0.04%
2021/04/14	21	29.70	18	29.87	29.75	3	4,875	0.06%
2021/04/13	9	31.00	12	30.79	30.65	-3	4,971	-0.06%
2021/04/12	6	31.65	13	31.71	31.40	-7	5,074	-0.14%
2021/04/09	7	31.59	30	31.90	31.45	-23	5,308	-0.43%
2021/04/08	55	32.18	62	32.20	32.50	-7	5,258	-0.13%
2021/04/07	32	31.49	17.5	31.59	31.55	14.5	5,053	0.29%
2021/04/06	11	30.82	11	31.04	30.80	0	4,980	0.00%
2021/04/01	2	30.30	2	30.48	30.55	0	5,039	0.00%
2021/03/31	10	30.38	2	30.03	30.25	8	5,029	0.16%
2021/03/30	7	29.55	0.4	29.60	29.60	6.6	5,009	0.13%
2021/03/29	16	29.63	1	29.65	29.50	15	5,081	0.30%
2021/03/26	5	29.50	0	0.00	29.45	5	5,136	0.10%
2021/03/24	0	0.00	20	29.65	29.55	-20	5,198	-0.38%
2021/03/23	7	30.49	5	30.35	29.80	2	5,216	0.04%
2021/03/22	7	31.09	6	30.89	30.75	1	5,186	0.02%
2021/03/19	4	29.60	0	0.00	30.15	4	5,115	0.08%
2021/03/18	1	30.20	25	30.05	29.95	-24	5,102	-0.47%
2021/03/17	1	30.20	22	30.58	29.85	-21	5,176	-0.41%
2021/03/16	37	31.51	25	32.28	31.05	12	5,162	0.23%
2021/03/15	13	29.10	12.4	30.37	30.65	0.6	4,861	0.01%
2021/03/12	2	28.25	2	27.70	27.90	0	5,045	0.00%
2021/03/11	1	27.85	1	27.80	27.70	0	5,136	0.00%
2021/03/10	1	27.00	0	0.00	27.25	1	5,216	0.02%
2021/03/09	0	0.00	8	26.86	26.75	-8	5,271	-0.15%
2021/03/08	3	27.50	1	28.00	27.60	2	5,408	0.04%
2021/03/05	12	28.83	1	29.10	28.50	11	5,581	0.20%
2021/02/24	10	28.85	2	28.65	28.65	8	7,997	0.10%
2021/02/23	0	0.00	1	29.30	29.00	-1	9,073	-0.01%
2021/02/22	5	28.95	10	29.20	28.90	-5	9,334	-0.05%
2021/02/19	12	28.87	1	28.70	29.15	11	9,409	0.12%
2021/02/18	2	29.33	9	29.16	29.95	-7	9,480	-0.07%
2021/02/17	0	0.00	13	28.11	28.20	-13	9,364	-0.14%
2021/02/05	0	0.00	4	26.90	26.90	-4	9,352	-0.04%
2021/02/03	2	26.75	0	0.00	26.90	2	9,490	0.02%
2021/02/02	0	0.00	1	27.00	26.70	-1	9,535	-0.01%
2021/02/01	0	0.00	1	26.10	25.95	-1	9,590	-0.01%
2021/01/29	1	25.70	1	25.75	25.65	0	9,685	0.00%
2021/01/28	0	0.00	1	27.00	26.60	-1	9,714	-0.01%
2021/01/27	0.3	27.50	0	0.00	27.40	0.3	9,929	0.00%
2021/01/26	1	27.45	0	0.00	27.20	1	10,009	0.01%
2021/01/25	1	27.30	1	27.20	27.45	0	10,091	0.00%
2021/01/22	1	27.25	0	0.00	27.40	1	10,238	0.01%
2021/01/21	1	27.00	4	27.15	26.90	-3	10,427	-0.03%
2021/01/20	11	26.96	8	27.14	26.80	3	10,967	0.03%
2021/01/19	4	28.79	5	28.75	28.30	-1	11,098	-0.01%
2021/01/15	23	28.81	0	0.00	28.60	23	12,225	0.19%
2021/01/14	10	29.67	3	29.75	29.65	7	12,507	0.06%
2021/01/13	4	28.90	4	28.80	28.80	0	12,598	0.00%
2021/01/12	6	29.28	2	29.08	28.35	4	12,580	0.03%
2021/01/11	25.5	29.20	4	29.15	29.10	21.5	12,496	0.17%
2021/01/08	6	30.53	0	0.00	30.45	6	12,341	0.05%
2021/01/07	1	30.45	0	0.00	30.60	1	12,288	0.01%
2021/01/06	17	31.07	2.4	31.48	30.40	14.6	12,229	0.12%
2021/01/05	19	32.66	9	32.36	32.35	10	12,069	0.08%
2021/01/04	11	33.05	25.9	32.60	33.50	-14.9	12,059	-0.12%
2020/12/31	1	31.60	0	0.00	31.30	1	11,798	0.01%
2020/12/30	5	31.51	7	31.54	31.55	-2	11,785	-0.02%
2020/12/29	6	30.93	1	31.35	30.60	5	11,705	0.04%
2020/12/28	2	32.35	6	32.41	31.45	-4	11,649	-0.03%
2020/12/25	0	0.00	1	31.50	31.60	-1	11,527	-0.01%
2020/12/24	3	31.20	2	31.20	31.30	1	11,481	0.01%
2020/12/23	3	31.38	4	31.33	31.10	-1	11,414	-0.01%
2020/12/22	1	30.00	3	30.67	30.00	-2	11,371	-0.02%
2020/12/21	0	0.00	12	29.36	30.50	-12	11,318	-0.11%
2020/12/18	1	30.65	19	30.15	30.30	-18	11,252	-0.16%
2020/12/17	1	30.95	2.2	30.78	30.40	-1.2	11,232	-0.01%
2020/12/15	1	30.10	17	30.39	30.10	-16	11,195	-0.14%
2020/12/14	10	31.22	7	31.49	31.10	3	11,158	0.03%
2020/12/11	27	31.14	0	0.00	30.75	27	11,187	0.24%
2020/12/10	8	31.86	2	31.30	31.80	6	11,294	0.05%
2020/12/09	3	32.38	4	32.38	32.25	-1	11,269	-0.01%
2020/12/08	44	31.90	38	31.97	32.35	6	11,115	0.05%
2020/12/07	1	30.20	1	31.05	30.35	0	10,796	0.00%
2020/12/04	12	30.97	17	31.01	30.90	-5	10,693	-0.05%
2020/12/03	13	31.07	2	30.80	30.70	11	10,603	0.10%
2020/12/02	4	30.95	6	31.11	31.00	-2	10,529	-0.02%
2020/12/01	3	31.93	2	32.05	32.30	1	10,377	0.01%
2020/11/30	4	30.90	6	31.28	30.80	-2	10,174	-0.02%
2020/11/27	5	31.30	8	31.52	31.60	-3	10,085	-0.03%
2020/11/26	8	32.10	31	31.66	31.60	-23	9,960	-0.23%
2020/11/25	21	32.63	28	32.67	32.90	-7	9,749	-0.07%
2020/11/24	29	33.72	23	33.55	32.35	6	9,307	0.06%
2020/11/23	81	35.52	83	35.81	34.45	-2	8,807	-0.02%
2020/11/20	65	34.26	46.5	34.21	34.25	18.5	7,540	0.25%
2020/11/19	3.5	29.68	38.5	31.63	32.05	-35	6,443	-0.54%
2020/11/17	0	0.00	4	29.16	28.85	-4	6,083	-0.07%
2020/11/16	24	28.34	1	27.95	28.10	23	6,065	0.38%
2020/11/13	22	27.73	0	0.00	27.75	22	6,086	0.36%
2020/11/12	0	0.00	2	28.38	27.65	-2	6,186	-0.03%
2020/11/11	2	27.63	1	27.85	27.25	1	6,147	0.02%
2020/11/10	16	27.54	0	0.00	27.50	16	6,138	0.26%
2020/11/09	6	28.17	4	28.00	28.30	2	6,107	0.03%
2020/11/06	12	29.13	6	28.83	28.75	6	6,048	0.10%
2020/11/05	3	28.62	1	28.95	28.75	2	6,016	0.03%
2020/11/04	14	29.58	11	29.06	28.55	3	5,975	0.05%
2020/11/03	5.8	29.17	2	29.18	28.90	3.8	5,809	0.07%
2020/11/02	1	28.65	3	28.10	28.15	-2	5,899	-0.03%
2020/10/30	9	29.69	4	28.73	28.85	5	5,835	0.09%
2020/10/29	35.3	29.97	48	29.73	30.25	-12.7	5,724	-0.22%
2020/10/28	64.7	30.05	72	30.17	29.60	-7.3	5,549	-0.13%
2020/10/27	30	29.00	38	29.27	29.00	-8	4,977	-0.16%
2020/10/26	64	29.18	50	29.61	29.60	14	4,874	0.29%
2020/10/23	43	27.95	69	27.82	28.15	-26	4,240	-0.61%
2020/10/22	42	26.61	32	26.78	25.60	10	4,063	0.25%
2020/10/21	11	26.24	8	26.78	27.20	3	4,189	0.07%
2020/10/20	5	24.88	3	24.75	24.75	2	4,601	0.04%
2020/10/16	2	24.15	0	0.00	24.15	2	4,769	0.04%
2020/10/13	0	0.00	5	24.30	24.50	-5	4,986	-0.10%
2020/10/12	5	25.25	6.4	24.62	24.80	-1.4	5,011	-0.03%
2020/10/06	5	23.45	5	23.75	23.55	0	5,031	0.00%
2020/10/05	0	0.00	1.4	23.04	23.15	-1.4	5,164	-0.03%
2020/09/25	0	0.00	2	23.50	22.30	-2	6,705	-0.03%
2020/09/21	0	0.00	1	24.70	24.75	-1	7,592	-0.01%
2020/09/17	1	25.15	0	0.00	25.15	1	7,869	0.01%
2020/09/16	4	25.16	0	0.00	25.10	4	8,419	0.05%
2020/09/15	4	27.04	7	27.25	26.25	-3	8,361	-0.04%
2020/09/14	5	25.60	3	25.50	26.60	2	8,192	0.02%
2020/09/11	1	24.15	0	0.00	24.20	1	8,199	0.01%
2020/09/03	5	25.10	0	0.00	24.70	5	8,335	0.06%
2020/08/31	0	0.00	33	23.94	23.75	-33	8,304	-0.40%
2020/08/27	0	0.00	2	25.10	24.45	-2	8,356	-0.02%
2020/08/26	1	24.85	3	24.90	24.85	-2	8,479	-0.02%
2020/08/25	0	0.00	3.3	24.68	24.75	-3.3	8,569	-0.04%
2020/08/24	3	24.90	0	0.00	24.45	3	8,550	0.04%
2020/08/21	0	0.00	5	24.60	24.60	-5	8,555	-0.06%
2020/08/20	4	23.75	4	25.59	23.85	0	8,522	0.00%
2020/08/19	3	26.20	7	26.29	26.00	-4	8,427	-0.05%
2020/08/18	7	26.37	47	26.36	26.20	-40	8,396	-0.48%
2020/08/17	4	28.35	1	28.25	28.40	3	8,285	0.04%
2020/08/14	1	26.95	1	27.70	27.80	0	8,243	0.00%
2020/08/13	0	0.00	2.6	26.93	26.85	-2.6	8,268	-0.03%
2020/08/12	10	26.30	0	0.00	26.90	10	8,265	0.12%
2020/08/11	3	27.33	17	26.41	26.80	-14	8,280	-0.17%
2020/08/10	1	28.00	0	0.00	27.90	1	8,278	0.01%
2020/08/07	1	28.00	1	28.10	28.10	0	8,298	0.00%
2020/08/06	2	30.00	7.1	30.19	28.65	-5.1	8,263	-0.06%
2020/08/05	2	28.00	0	0.00	28.50	2	8,069	0.02%
2020/08/04	11	28.35	0	0.00	27.90	11	8,049	0.14%
2020/08/03	0	0.00	30	28.35	28.00	-30	8,009	-0.37%
2020/07/30	30	27.78	3	28.25	28.30	27	8,029	0.34%
2020/07/29	3	26.40	1	26.90	27.25	2	7,957	0.03%
2020/07/28	15	28.28	4	28.53	27.40	11	7,841	0.14%
2020/07/27	44	31.77	41	32.01	30.40	3	7,617	0.04%
2020/07/24	38	31.45	68.5	31.21	32.10	-30.5	7,181	-0.43%
2020/07/23	12	28.83	10	28.92	29.20	2	6,628	0.03%
2020/07/22	30	30.01	9	30.11	29.60	21	6,567	0.32%
2020/07/21	5	29.36	7	28.76	29.40	-2	6,486	-0.03%
2020/07/20	2	27.45	0	0.00	27.45	2	6,394	0.03%
2020/07/17	4	27.60	5	27.36	27.40	-1	6,359	-0.02%
2020/07/16	5	28.04	0	0.00	28.15	5	6,363	0.08%
2020/07/15	6	28.55	3	27.85	27.50	3	6,347	0.05%
2020/07/14	14	28.52	5	28.03	27.90	9	6,334	0.14%
2020/07/13	38	29.14	121.9	27.36	29.60	-83.9	6,287	-1.33%	大賣/
2020/07/10	11	28.95	15	28.81	28.95	-4	6,155	-0.06%
2020/07/09	12	32.53	6	31.87	31.40	6	6,083	0.10%
2020/07/08	33	34.03	41	33.85	33.00	-8	5,942	-0.13%
2020/07/07	43	33.77	48	33.92	34.20	-5	5,589	-0.09%
2020/07/06	35	31.24	40.4	31.48	32.15	-5.4	4,892	-0.11%
2020/07/03	33	28.58	18	28.82	29.25	15	4,582	0.33%
2020/07/02	3	26.60	4.3	26.60	26.60	-1.3	4,051	-0.03%
2020/07/01	0	0.00	2.7	23.94	24.20	-2.7	3,952	-0.07%
2020/06/30	23	23.10	32	22.34	22.00	-9	3,806	-0.24%
2020/06/29	9	23.43	8	23.65	23.60	1	3,652	0.03%
2020/06/24	21	23.73	33.3	24.20	23.80	-12.3	3,517	-0.35%
2020/06/23	45.8	24.38	57	24.21	23.65	-11.2	3,383	-0.33%
2020/06/22	1	22.95	10.1	22.95	22.95	-9.1	2,833	-0.32%
2020/06/19	18	20.90	0	0.00	20.90	18	2,835	0.63%
2020/06/18	0	0.00	2	18.70	19.00	-2	2,799	-0.07%
2020/06/16	0	0.00	1	18.10	17.90	-1	2,761	-0.04%
2020/06/15	2	17.80	0	0.00	17.55	2	2,795	0.07%
2020/06/11	1	17.95	11	18.06	17.75	-10	2,856	-0.35%
2020/06/10	2	17.80	0	0.00	17.60	2	2,822	0.07%
2020/06/09	0	0.00	8	17.70	17.80	-8	2,916	-0.27%
2020/06/08	5	17.80	6	17.80	17.65	-1	3,239	-0.03%
2020/06/04	5	17.80	0	0.00	17.75	5	3,498	0.14%
2020/06/03	7	18.06	2	18.10	17.95	5	3,504	0.14%
2020/06/02	7	18.41	21	17.93	18.00	-14	3,450	-0.41%
2020/06/01	12	17.57	16	17.48	18.10	-4	3,347	-0.12%
2020/05/29	0.5	16.60	0	0.00	16.70	0.5	3,290	0.02%
2020/05/28	4	16.70	4	17.10	16.65	0	3,311	0.00%
2020/05/27	3	16.97	0	0.00	16.85	3	3,302	0.09%
2020/05/26	1.1	16.84	0	0.00	16.85	1.1	3,346	0.03%
2020/05/25	1	16.95	1	16.60	17.15	0	3,435	0.00%
2020/05/22	3	17.00	0	0.00	16.65	3	3,428	0.09%
2020/05/20	1	17.85	0	0.00	17.05	1	3,413	0.03%
2020/05/19	0	0.00	2	16.70	17.00	-2	3,382	-0.06%
2020/05/18	4	17.18	9	17.28	16.80	-5	3,366	-0.15%
2020/05/15	3	17.40	6	17.37	17.05	-3	3,320	-0.09%
2020/05/14	4	16.85	2	16.63	16.50	2	3,236	0.06%
2020/05/13	0	0.00	6.5	16.96	17.05	-6.5	3,205	-0.20%
2020/05/06	3	16.70	0.2	16.15	16.25	2.8	3,159	0.09%
2020/05/05	2	15.85	26	15.85	15.85	-24	3,111	-0.77%
2020/05/04	0	0.00	4	15.40	15.50	-4	3,150	-0.13%
2020/04/30	0	0.00	3	15.55	15.45	-3	3,152	-0.10%
2020/04/29	36	15.29	0	0.00	15.25	36	3,165	1.14%
2020/04/28	3	15.00	0	0.00	14.95	3	3,156	0.10%
2020/04/24	3.2	15.07	3	14.80	14.65	0.2	3,181	0.01%
2020/04/22	2.2	14.51	2	14.73	14.60	0.2	3,193	0.01%
2020/04/21	10	15.10	14	14.65	14.45	-4	3,198	-0.13%
2020/04/20	5	14.50	7	14.86	14.90	-2	3,148	-0.06%
2020/04/17	1.4	14.91	0	0.00	14.25	1.4	3,128	0.04%
2020/04/16	2	14.45	1	14.70	14.55	1	3,171	0.03%
2020/04/15	3	14.32	2	14.30	14.40	1	3,262	0.03%
2020/04/14	5	14.10	7	14.33	14.25	-2	3,270	-0.06%
2020/04/13	3	13.93	1	13.70	13.70	2	3,203	0.06%
2020/04/10	2	13.85	3	13.98	14.05	-1	3,200	-0.03%
2020/04/09	6.5	13.93	1	13.70	13.70	5.5	3,206	0.17%
2020/04/08	1.4	13.81	2	14.15	13.95	-0.6	3,187	-0.02%
2020/04/07	1.6	13.52	2.3	13.53	13.50	-0.6	3,161	-0.02%
2020/04/06	1	12.60	3.9	12.86	12.95	-2.9	3,132	-0.09%
2020/04/01	0	0.00	2	12.65	12.70	-2	3,142	-0.06%
2020/03/31	2	12.60	3	12.43	12.35	-1	3,164	-0.03%
2020/03/30	1	11.95	2	12.45	12.45	-1	3,156	-0.03%
2020/03/27	4	12.85	2	12.70	12.25	2	3,176	0.06%
2020/03/26	2	12.10	4	12.43	12.50	-2	3,171	-0.06%
2020/03/25	2	12.40	2	12.38	12.40	0	3,166	0.00%
2020/03/24	2	11.75	7	11.96	11.95	-5	3,159	-0.16%
2020/03/23	4	11.71	1	11.45	11.20	3	3,168	0.09%
2020/03/20	0	0.00	28	12.13	12.35	-28	3,270	-0.86%
2020/03/19	4.1	11.78	57	11.66	11.55	-52.9	3,254	-1.63%
2020/03/18	2	13.08	0	0.00	12.80	2	3,202	0.06%
2020/03/17	0	0.00	2	13.55	13.10	-2	3,214	-0.06%
2020/03/16	18	15.44	2	14.28	14.30	16	3,185	0.50%
2020/03/13	13	16.02	11	15.80	15.80	2	3,098	0.06%
2020/03/12	32	18.39	10	17.97	17.50	22	2,996	0.73%
2020/03/11	25	18.60	19	18.74	18.20	6	2,638	0.23%
2020/03/10	1	17.00	2	17.15	17.15	-1	2,373	-0.04%
2020/03/09	4	17.90	0	0.00	17.35	4	2,341	0.17%
2020/03/06	2	18.10	3	18.05	18.05	-1	2,318	-0.04%
2020/03/05	1	18.30	0	0.00	17.90	1	2,305	0.04%
2020/03/04	2	17.60	5	18.11	17.95	-3	2,281	-0.13%
2020/03/03	4	17.45	16	17.53	17.45	-12	2,253	-0.53%
2020/03/02	6	16.53	2	17.15	17.10	4	2,241	0.18%
2020/02/27	10	16.85	0	0.00	16.90	10	2,256	0.44%
2020/02/26	3	18.15	76	18.35	17.75	-73	2,319	-3.15%
2020/02/25	1	17.50	16	17.91	18.00	-15	2,239	-0.67%
2020/02/24	5	17.92	5	17.77	17.75	0	2,263	0.00%
2020/02/21	0	17.70	0	0.00	17.80	0	2,299	0.00%
2020/02/20	1	17.50	5	17.87	17.95	-4	2,447	-0.16%
2020/02/19	1.1	17.35	1	17.55	17.45	0.1	2,537	0.00%
2020/02/18	3	16.90	3	17.18	17.15	0	2,530	0.00%
2020/02/17	3	16.73	3	16.72	16.70	0	2,519	0.00%
2020/02/14	2	16.30	5	16.63	16.70	-3	2,539	-0.12%
2020/02/13	2	16.35	4	16.43	16.25	-2	2,535	-0.08%
2020/02/12	0	0.00	2	16.25	16.25	-2	2,536	-0.08%
2020/02/11	18	15.97	2	16.00	15.90	16	2,545	0.63%
2020/02/10	3	15.83	6	16.01	16.10	-3	2,563	-0.12%
2020/02/07	5	16.48	0	0.00	15.95	5	2,625	0.19%
2020/02/06	4	16.35	8	16.48	16.55	-4	2,710	-0.15%
2020/02/05	5	16.28	0	0.00	16.20	5	2,852	0.18%
2020/02/04	2	15.30	12	15.76	15.90	-10	2,865	-0.35%
2020/02/03	11	14.73	5	14.91	14.90	6	2,965	0.20%
2020/01/31	0	0.00	5	15.95	15.95	-5	3,036	-0.16%
2020/01/30	22	16.53	0	0.00	16.40	22	3,109	0.71%
2020/01/20	7	18.35	3.3	18.26	18.20	3.7	3,153	0.12%
2020/01/17	1	18.30	6	18.30	18.25	-5	3,259	-0.15%
2020/01/16	5	18.24	4	18.30	18.20	1	3,353	0.03%
2020/01/15	4	18.28	0	0.00	18.05	4	3,567	0.11%
2020/01/14	7	17.99	7	18.19	18.60	0	3,668	0.00%
2020/01/10	7	18.32	0	0.00	17.80	7	4,358	0.16%
2020/01/09	2	18.08	11	18.25	18.40	-9	4,449	-0.20%
2020/01/08	1	17.15	0	0.00	17.15	1	4,512	0.02%
2020/01/06	9	17.47	12	17.35	17.35	-3	4,967	-0.06%
2020/01/03	13	17.97	1	18.20	17.75	12	5,312	0.23%
2020/01/02	10	18.00	2	18.05	18.00	8	5,705	0.14%
2019/12/31	3	18.00	2	17.95	17.90	1	6,203	0.02%
2019/12/30	2	18.00	2	18.00	18.00	0	7,333	0.00%
2019/12/27	8	17.90	5	17.85	17.95	3	8,465	0.04%
2019/12/26	7	18.29	0	0.00	18.10	7	9,213	0.08%
2019/12/25	1	18.05	0	0.00	18.05	1	9,302	0.01%
2019/12/23	5	18.50	0	0.00	18.20	5	9,327	0.05%
2019/12/20	2	18.98	0	0.00	18.70	2	9,328	0.02%
2019/12/19	1	19.00	5	18.92	18.90	-4	9,385	-0.04%
2019/12/18	3	19.05	21	18.86	18.85	-18	9,385	-0.19%
2019/12/17	15.2	18.62	32	19.23	19.20	-16.8	9,449	-0.18%
2019/12/16	8	18.14	4	18.20	18.20	4	9,362	0.04%
2019/12/13	10	17.95	2	18.05	18.05	8	9,373	0.09%
2019/12/12	20	18.49	0	0.00	17.90	20	9,555	0.21%
2019/12/11	4	18.30	4	18.33	18.40	0	9,579	0.00%
2019/12/10	0	0.00	6	18.00	17.90	-6	9,626	-0.06%
2019/12/09	2.1	18.19	1	18.05	18.05	1.1	9,659	0.01%
2019/12/06	0	0.00	6	18.12	18.10	-6	9,741	-0.06%
2019/12/05	8	18.09	0	0.00	17.90	8	10,042	0.08%
2019/12/04	2	18.03	0	0.00	17.95	2	10,172	0.02%
2019/12/03	0	0.00	2	18.20	18.20	-2	10,271	-0.02%
2019/12/02	1	18.00	2	17.95	17.90	-1	10,317	-0.01%
2019/11/28	8.7	18.84	8	18.55	18.45	0.7	10,491	0.01%
2019/11/27	4	19.18	0	0.00	19.00	4	10,725	0.04%
2019/11/26	3	19.65	3	19.40	19.10	0	10,760	0.00%
2019/11/25	2	18.85	9	19.36	19.50	-7	10,826	-0.06%
2019/11/22	7	18.88	0	0.00	18.75	7	10,773	0.06%
2019/11/21	7.1	19.18	2	19.18	19.10	5.1	10,801	0.05%
2019/11/20	2	19.30	1	19.15	19.10	1	10,899	0.01%
2019/11/19	11	19.34	6	19.29	19.35	5	10,952	0.05%
2019/11/18	2	18.10	5.3	19.33	19.40	-3.3	11,015	-0.03%
2019/11/15	3	17.90	4	17.65	17.65	-1	10,976	-0.01%
2019/11/14	0	0.00	1	17.85	17.80	-1	11,032	-0.01%
2019/11/13	4	17.95	2	18.00	17.75	2	11,060	0.02%
2019/11/11	6	17.46	0.6	17.10	17.10	5.4	11,095	0.05%
2019/11/08	8	18.16	13	18.17	18.15	-5	11,152	-0.04%
2019/11/07	2.1	18.09	2.3	17.93	17.85	-0.2	11,173	0.00%
2019/11/06	24.1	18.20	1	18.10	18.30	23.1	11,229	0.21%
2019/11/05	11.4	20.48	5.8	20.40	18.90	5.5	11,211	0.05%
2019/11/04	6.2	20.70	5	21.29	20.75	1.2	11,288	0.01%
2019/10/23	35	12.73	6	12.75	12.75	29	11,215	0.26%
2019/10/22	10	12.89	0	0.00	12.60	10	11,234	0.09%
2019/10/21	18.4	12.98	3	12.90	12.85	15.4	11,267	0.14%
2019/10/18	17	13.44	0	0.00	13.40	17	11,359	0.15%
2019/10/17	19	13.46	0	0.00	13.55	19	11,532	0.16%
2019/10/16	6	13.73	16	13.80	13.60	-10	11,948	-0.08%
2019/10/15	12	13.67	1	13.85	13.55	11	11,954	0.09%
2019/10/14	50	14.02	24	13.94	13.60	26	12,085	0.22%
2019/10/09	11	14.15	13	14.18	14.30	-2	12,259	-0.02%
2019/10/08	4	14.43	2	14.20	14.10	2	12,546	0.02%
2019/10/07	24	14.47	61	14.63	14.30	-37	12,384	-0.30%
2019/10/04	12	13.90	9	13.94	14.00	3	11,820	0.03%
2019/10/03	27	13.93	27	13.86	13.70	0	11,663	0.00%
2019/10/02	22	13.40	46	13.46	14.00	-24	11,503	-0.21%
2019/10/01	3	13.92	12	13.83	13.50	-9	11,294	-0.08%
2019/09/27	62	13.79	46	13.53	13.45	16	11,058	0.14%
2019/09/26	39	14.41	16	14.08	14.25	23	10,717	0.21%
2019/09/25	21	14.19	21	14.37	14.50	0	10,322	0.00%
2019/09/24	36	14.32	45	14.81	14.30	-9	9,829	-0.09%
2019/09/23	132	13.48	106	13.64	14.00	26	8,719	0.30%	大買/大賣/
2019/09/20	36	12.30	105	12.69	12.85	-69	7,590	-0.91%	大賣/
2019/09/19	31	11.63	40	11.55	11.70	-9	6,828	-0.13%
2019/09/18	2	11.35	2	11.25	11.20	0	6,718	0.00%
2019/09/17	5	11.25	7	11.23	11.25	-2	6,714	-0.03%
2019/09/16	20	11.35	40	11.30	11.25	-20	6,689	-0.30%
2019/09/12	26	11.45	0	0.00	11.40	26	6,679	0.39%
2019/09/10	32	11.39	50	11.43	11.35	-18	6,614	-0.27%
2019/09/09	20	11.75	0	0.00	11.80	20	6,543	0.31%
2019/09/05	10	12.01	34	11.95	11.75	-24	6,568	-0.37%
2019/09/04	22	11.53	0	0.00	11.90	22	6,586	0.33%
2019/09/03	2	11.75	14	11.70	11.45	-12	6,510	-0.18%
2019/08/30	40	11.73	26	11.74	11.55	14	6,404	0.22%
2019/08/29	20	11.70	41	11.98	11.70	-21	6,326	-0.33%
2019/08/28	35	11.56	37	11.68	11.55	-2	5,999	-0.03%
2019/08/27	48	11.54	40	11.50	11.45	8	5,865	0.14%
2019/08/26	23	11.48	20	11.35	11.35	3	5,777	0.05%
2019/08/23	20	11.50	20	11.40	11.50	0	5,731	0.00%
2019/08/22	24	11.55	22	11.54	11.40	2	5,660	0.04%
2019/08/21	85	11.73	50	11.90	11.65	35	5,538	0.63%
2019/08/20	25	11.63	22	11.44	11.45	3	5,295	0.06%
2019/08/19	0	0.00	7	11.58	11.55	-7	5,280	-0.13%
2019/08/16	24	11.23	25	11.30	11.30	-1	5,185	-0.02%
2019/08/15	24	11.15	20	11.10	11.10	4	5,133	0.08%
2019/08/14	60	11.42	62	11.38	11.30	-2	5,099	-0.04%
2019/08/13	29	11.53	29	11.31	11.30	0	4,980	0.00%
2019/08/12	46	11.76	48	11.85	11.80	-2	4,881	-0.04%
2019/08/08	3	10.20	11	10.96	11.05	-8	4,652	-0.17%
2019/08/07	50	10.08	0	0.00	10.05	50	4,580	1.09%
2019/08/06	2	9.98	2	10.55	10.50	0	4,524	0.00%
2019/08/05	4	10.90	3	10.67	10.60	1	4,498	0.02%
2019/08/02	6	11.15	6	11.03	10.90	0	4,487	0.00%
2019/08/01	6	11.35	2	11.35	11.20	4	4,462	0.09%
2019/07/31	5	11.29	10	11.30	11.30	-5	4,394	-0.11%
2019/07/30	21	11.06	0	0.00	11.05	21	4,383	0.48%
2019/07/29	25	11.62	23	11.50	11.50	2	4,347	0.05%
2019/07/26	11	12.35	0	0.00	11.65	11	4,311	0.26%
2019/07/25	19	12.00	15	12.08	12.10	4	4,237	0.09%
2019/07/24	2	11.85	6	11.88	11.90	-4	4,191	-0.10%
2019/07/23	14	11.88	26	11.82	11.75	-12	4,095	-0.29%
2019/07/22	47	12.34	32	12.49	12.20	15	3,954	0.38%
2019/07/19	41	12.44	38	12.46	12.50	3	3,741	0.08%
2019/07/18	29	11.91	38	12.46	11.90	-9	3,469	-0.26%
2019/07/17	7	11.04	22	11.07	11.70	-15	2,972	-0.50%
2019/07/16	24	11.16	34	11.12	11.20	-10	2,851	-0.35%
2019/07/15	22	10.75	21	10.75	11.10	1	2,618	0.04%
2019/07/12	15	10.08	9	10.10	10.20	6	2,193	0.27%
2019/07/11	0	0.00	2	9.30	9.30	-2	1,790	-0.11%
2019/07/08	3	9.55	0	0.00	9.43	3	1,772	0.17%
2019/07/05	3	9.49	3	9.53	9.53	0	1,774	0.00%
2019/07/04	2	9.45	17	9.58	9.69	-15	1,754	-0.86%
2019/07/03	3	9.62	3	9.42	9.40	0	1,737	0.00%
2019/07/02	6	9.51	5	9.55	9.53	1	1,733	0.06%
2019/07/01	3	9.51	4	9.41	9.41	-1	1,744	-0.06%
2019/06/28	0	0.00	14	9.39	9.37	-14	1,748	-0.80%
2019/06/27	3	9.36	0	0.00	9.26	3	1,747	0.17%
2019/06/26	0	0.00	3	9.30	9.20	-3	1,778	-0.17%
2019/06/25	10	9.18	0	0.00	9.16	10	1,843	0.54%
2019/06/24	2	9.47	3	9.46	9.36	-1	1,876	-0.05%
2019/06/20	2	9.74	1	9.72	9.71	1	2,043	0.05%
2019/06/19	0	0.00	2	9.70	9.70	-2	2,240	-0.09%
2019/06/18	2	9.75	0	0.00	9.58	2	2,230	0.09%
2019/06/17	5	9.80	24	9.74	9.71	-19	2,223	-0.85%
2019/06/14	3	9.66	1	10.00	9.66	2	2,225	0.09%
2019/06/13	14	9.61	0	0.00	9.53	14	2,158	0.65%
2019/06/12	5	9.84	2	9.71	9.91	3	2,123	0.14%
2019/06/11	1	9.17	1	9.29	9.29	0	1,912	0.00%
2019/06/10	2	9.42	0	0.00	9.20	2	1,912	0.10%
2019/06/06	1	9.29	1	9.40	9.33	0	1,901	0.00%
2019/06/03	2	9.39	1	9.25	9.27	1	1,902	0.05%
2019/05/31	4	9.50	2	9.53	9.48	2	1,907	0.10%
2019/05/29	2	9.31	1	9.36	9.30	1	1,908	0.05%
2019/05/28	0	0.00	1	9.36	9.31	-1	1,906	-0.05%
2019/05/27	2	9.44	0	0.00	9.27	2	1,905	0.10%
2019/05/21	0	0.00	1	8.85	8.90	-1	2,011	-0.05%
2019/05/17	4	9.19	0	0.00	9.12	4	2,087	0.19%
2019/05/16	6	9.43	0	0.00	9.30	6	2,089	0.29%
2019/05/15	25	9.67	0	0.00	9.53	25	2,091	1.20%
2019/05/14	1	9.63	0	0.00	9.69	1	2,084	0.05%
2019/05/09	1	9.78	0	0.00	9.61	1	2,029	0.05%
2019/05/08	5	10.05	0	0.00	10.05	5	1,997	0.25%
2019/05/07	20	10.23	1	10.25	10.20	19	1,984	0.96%
2019/05/03	7	10.57	0	0.00	10.55	7	1,912	0.37%
2019/05/02	0	0.00	3	10.40	10.50	-3	1,889	-0.16%
2019/04/29	0	0.00	1	12.15	12.00	-1	1,723	-0.06%
2019/04/25	1	12.65	0	0.00	12.55	1	1,706	0.06%
2019/04/23	5	12.75	0	0.00	12.70	5	1,702	0.29%
2019/04/18	0	0.00	10	12.53	12.65	-10	1,673	-0.60%
2019/04/09	0	0.00	10	13.40	13.35	-10	1,836	-0.54%
2019/03/29	5	13.55	0	0.00	13.55	5	1,741	0.29%
2019/03/26	15	13.70	1	13.70	13.50	14	1,579	0.89%
2019/03/25	0	0.00	5	14.20	13.65	-5	1,506	-0.33%
2019/03/22	10	13.57	6	13.38	13.90	4	1,391	0.29%
2019/03/19	2	12.90	0	0.00	12.85	2	1,266	0.16%
2019/03/18	0	0.00	10	12.57	12.60	-10	1,276	-0.78%
2019/03/07	3	12.55	0	0.00	12.25	3	1,337	0.22%
2019/03/06	0	0.00	10	12.55	12.50	-10	1,371	-0.73%
2019/03/05	16	12.77	1	12.70	12.55	15	1,381	1.09%
2019/02/27	0	0.00	1	12.60	12.50	-1	1,357	-0.07%
2019/02/21	0	0.00	3	12.80	12.95	-3	1,247	-0.24%
2019/02/20	1	12.70	1	12.35	12.35	0	1,207	0.00%
2019/02/19	3	12.70	4	12.73	12.60	-1	1,182	-0.08%
2019/02/18	1	11.80	2	11.90	11.90	-1	1,063	-0.09%
2019/02/15	0	0.00	1	12.00	11.65	-1	1,069	-0.09%
2019/02/14	0	0.00	2	11.90	11.85	-2	1,094	-0.18%
2019/02/13	0	0.00	1	11.75	11.65	-1	1,086	-0.09%
2019/02/12	3	11.57	0	0.00	11.50	3	1,077	0.28%
2019/02/11	1	11.50	2	11.50	11.45	-1	1,074	-0.09%
2019/01/30	2	11.40	0	0.00	11.35	2	1,076	0.19%
2019/01/24	0	0.00	10	11.65	11.50	-10	1,083	-0.92%
2019/01/22	1	11.40	0	0.00	11.45	1	1,089	0.09%
2019/01/18	0	0.00	2	11.75	12.00	-2	1,103	-0.18%
2019/01/16	0	0.00	1	11.60	11.55	-1	1,110	-0.09%
2019/01/07	0	0.00	20	11.75	11.95	-20	1,118	-1.79%
2019/01/04	32	11.80	2	11.80	11.70	30	1,128	2.66%
2019/01/03	3	11.60	2	11.40	11.40	1	914	0.11%
2019/01/02	2	11.60	6	11.58	11.60	-4	913	-0.44%
2018/12/27	0	0.00	3	11.25	11.05	-3	906	-0.33%
2018/12/25	2	11.30	5	11.24	11.30	-3	905	-0.33%
2018/12/22	1	11.70	0	0.00	11.50	1	910	0.11%
2018/12/21	1	11.50	1	11.75	11.55	0	913	0.00%
2018/12/20	1	11.70	0	0.00	11.55	1	906	0.11%
2018/12/19	2	11.80	0	0.00	11.65	2	900	0.22%
2018/12/18	2	11.73	4	11.85	11.95	-2	901	-0.22%
2018/12/14	8	12.69	1	12.40	12.20	7	879	0.80%
2018/12/13	0	0.00	3	12.20	12.45	-3	801	-0.37%
2018/12/12	0	0.00	3	12.15	12.00	-3	789	-0.38%
2018/12/11	3	12.25	1	12.20	12.10	2	775	0.26%
2018/12/06	3	12.50	1	11.90	11.60	2	729	0.27%
2018/12/05	2	11.93	1	11.90	12.05	1	677	0.15%
2018/12/04	1	11.70	20	11.95	11.90	-19	678	-2.80%
2018/11/30	1	11.50	0	0.00	11.50	1	666	0.15%
2018/11/29	21	11.86	1	11.90	11.55	20	661	3.02%
2018/11/28	0	0.00	2	11.65	11.65	-2	621	-0.32%
2018/11/27	0	0.00	1	10.70	10.60	-1	599	-0.17%
2018/11/26	1	10.55	0	0.00	10.50	1	599	0.17%
2018/11/22	1	10.55	0	0.00	10.55	1	596	0.17%
2018/11/21	0	0.00	1	10.60	10.55	-1	594	-0.17%
2018/11/20	1	10.40	2	10.50	10.50	-1	590	-0.17%
2018/11/19	1	10.50	0	0.00	10.50	1	585	0.17%
2018/11/16	1	10.35	0	0.00	10.35	1	580	0.17%
2018/11/15	7	10.33	0	0.00	10.35	7	573	1.22%
2018/11/14	0	0.00	2	10.40	10.50	-2	567	-0.35%
2018/11/13	5	10.24	2	10.50	10.00	3	557	0.54%
2018/11/12	2	10.33	0	0.00	10.30	2	520	0.38%
2018/10/31	2	9.25	0	0.00	9.24	2	566	0.35%
2018/10/29	0	0.00	10	9.02	9.10	-10	567	-1.76%
2018/10/25	4	9.73	2	9.62	9.54	2	552	0.36%
2018/10/24	0	10.50	0	0.00	10.20	0	540	0.00%
2018/10/15	1	10.40	0	0.00	10.40	1	561	0.18%
2018/10/12	17	10.11	5	10.20	10.25	12	567	2.11%
2018/10/05	0	0.00	20	12.31	12.15	-20	597	-3.35%
2018/10/01	0	0.00	5	12.75	12.75	-5	638	-0.78%
2018/09/28	1	12.50	0	0.00	12.60	1	675	0.15%
2018/09/27	1	12.45	0	0.00	12.45	1	720	0.14%
2018/09/20	1	12.25	0	0.00	12.25	1	863	0.12%
2018/09/19	0	0.00	3	12.40	12.35	-3	889	-0.34%
2018/09/18	2	12.08	0	0.00	12.05	2	1,086	0.18%
2018/09/14	2	11.95	0	0.00	12.00	2	1,217	0.16%
2018/09/12	1	11.75	1	11.60	11.65	0	1,302	0.00%
2018/09/10	1	12.00	1	12.00	11.70	0	1,395	0.00%
2018/08/28	1	13.35	1	13.30	13.30	0	1,727	0.00%
2018/08/27	0	0.00	2	13.20	13.25	-2	1,745	-0.11%
2018/08/13	2	13.45	0	0.00	13.55	2	1,937	0.10%
2018/08/10	1	14.50	0	0.00	14.15	1	1,923	0.05%
2018/08/09	1	14.45	0	0.00	14.60	1	1,924	0.05%
2018/08/08	0	0.00	1	14.45	14.30	-1	1,929	-0.05%
2018/08/06	1	14.30	0	0.00	14.20	1	1,940	0.05%
2018/08/03	1	14.15	2	14.30	14.25	-1	1,942	-0.05%
2018/08/02	1	14.20	2	14.00	14.00	-1	1,934	-0.05%
2018/08/01	0	0.00	1	14.20	14.15	-1	1,932	-0.05%
2018/07/30	1	14.20	0	0.00	14.05	1	1,950	0.05%
2018/07/27	2	14.20	2	14.20	14.20	0	1,950	0.00%
2018/07/26	1	14.15	1	14.10	14.20	0	1,952	0.00%
2018/07/25	0	0.00	1	14.05	14.05	-1	1,960	-0.05%
2018/07/24	12	13.85	1	14.00	14.00	11	1,971	0.56%
2018/07/23	1	14.00	1	13.95	13.85	0	1,973	0.00%
2018/07/20	0	0.00	1	14.05	14.05	-1	1,979	-0.05%
2018/07/19	3	14.35	1	14.20	14.20	2	1,978	0.10%
2018/07/18	1	14.50	1	14.30	14.30	0	1,985	0.00%
2018/07/17	3	14.52	0	0.00	14.50	3	1,950	0.15%
2018/07/16	0	0.00	20	14.70	14.55	-20	1,946	-1.03%
2018/07/13	1	14.85	2	14.73	14.70	-1	1,946	-0.05%
2018/07/11	1	14.65	1	14.85	14.75	0	1,937	0.00%
2018/07/10	1	14.80	0	0.00	14.80	1	1,929	0.05%
2018/07/09	1	14.90	0	0.00	15.15	1	1,927	0.05%
2018/07/06	1	14.70	5	14.70	14.95	-4	1,934	-0.21%
2018/07/05	1	15.35	1	15.10	15.10	0	1,923	0.00%
2018/07/04	1	16.25	3	16.10	16.05	-2	1,902	-0.11%
2018/07/03	2	16.50	3	16.30	16.40	-1	1,914	-0.05%
2018/07/02	1	16.40	25	16.51	16.45	-24	1,871	-1.28%
2018/06/29	3	16.15	20	16.15	16.00	-17	1,812	-0.94%
2018/06/28	0	0.00	10	16.23	16.05	-10	1,804	-0.55%
2018/06/27	24	16.99	21	16.97	16.40	3	1,795	0.17%
2018/06/25	0	0.00	10	15.75	15.70	-10	1,550	-0.64%
2018/06/22	20	16.09	4	16.00	16.00	16	1,549	1.03%
2018/06/21	21	16.05	10	15.60	15.85	11	1,529	0.72%
2018/06/19	2	16.00	0	0.00	15.50	2	1,510	0.13%
2018/06/15	10	15.85	10	15.70	15.65	0	1,441	0.00%
2018/06/13	10	15.85	10	15.75	15.60	0	1,458	0.00%
2018/06/12	5	15.70	13	15.82	16.10	-8	1,440	-0.56%
2018/06/11	22	15.66	35	15.62	16.10	-13	1,408	-0.92%
2018/06/08	5	15.45	2	15.40	15.35	3	1,349	0.22%
2018/06/07	22	15.66	0	0.00	15.45	22	1,361	1.62%
2018/06/06	22	15.50	26	15.69	15.70	-4	1,356	-0.29%
2018/06/04	0	0.00	2	15.05	15.05	-2	1,320	-0.15%
2018/05/31	3	14.80	0	0.00	14.70	3	1,299	0.23%
2018/05/24	0	0.00	1	14.55	14.55	-1	1,257	-0.08%
2018/05/23	1	14.45	3	14.45	14.65	-2	1,264	-0.16%
2018/05/22	4	14.88	0	0.00	14.50	4	1,228	0.33%
2018/05/21	1	14.65	0	0.00	14.70	1	1,213	0.08%
2018/05/17	1	13.55	0	0.00	13.55	1	1,235	0.08%
2018/05/16	5	13.70	0	0.00	13.60	5	1,261	0.40%
2018/05/14	13	14.55	13	14.49	14.25	0	1,369	0.00%
2018/05/08	0	0.00	5	14.05	14.25	-5	1,452	-0.34%
2018/05/03	2	13.85	5	13.90	13.90	-3	1,687	-0.18%
2018/04/27	2	13.45	0	0.00	13.30	2	2,060	0.10%
2018/04/26	4	13.60	5	13.35	13.35	-1	2,098	-0.05%
2018/04/25	2	13.60	0	0.00	13.60	2	2,125	0.09%
2018/04/24	12	14.08	0	0.00	13.85	12	2,308	0.52%
2018/04/23	15	14.55	0	0.00	14.55	15	2,421	0.62%
2018/04/17	5	14.40	1	14.45	14.35	4	2,417	0.17%
2018/04/16	0	0.00	1	14.45	14.60	-1	2,454	-0.04%
2018/04/13	2	14.70	0	0.00	14.70	2	2,448	0.08%
2018/04/12	1	14.40	0	0.00	14.50	1	2,460	0.04%
2018/04/11	0	0.00	1	14.55	14.35	-1	2,474	-0.04%
2018/04/03	0	0.00	1	15.10	15.00	-1	2,520	-0.04%
2018/04/02	2	15.05	0	0.00	15.05	2	2,535	0.08%
2018/03/31	4	15.20	0	0.00	15.20	4	2,544	0.16%
2018/03/29	10	15.25	0	0.00	15.25	10	2,546	0.39%
2018/03/28	3	15.50	0	0.00	15.50	3	2,538	0.12%
2018/03/27	2	15.25	0	0.00	15.25	2	2,535	0.08%
2018/03/26	1	15.25	0	0.00	15.20	1	2,527	0.04%
2018/03/23	21	15.50	20	15.45	15.50	1	2,535	0.04%
2018/03/22	2	15.95	0	0.00	15.95	2	2,643	0.08%
2018/03/21	0	0.00	31	16.20	16.00	-31	2,662	-1.16%
2018/03/20	21	16.05	0	0.00	16.05	21	2,668	0.79%
2018/03/16	1	16.05	0	0.00	16.05	1	2,714	0.04%
2018/03/15	3	16.25	30	16.40	16.25	-27	2,708	-1.00%
2018/03/14	2	16.40	0	0.00	16.40	2	2,725	0.07%
2018/03/13	0	0.00	2	16.55	16.50	-2	2,736	-0.07%
2018/03/12	4	16.60	0	0.00	16.50	4	2,734	0.15%
2018/03/08	0	0.00	4	16.86	17.00	-4	2,705	-0.15%
2018/03/05	3	16.33	0	0.00	16.25	3	2,881	0.10%
2018/02/27	10	16.65	12	16.63	16.50	-2	2,972	-0.07%
2018/02/26	0	16.50	0	0.00	16.65	0	2,998	0.00%
2018/02/23	0	0.00	1	16.65	16.60	-1	3,066	-0.03%
2018/02/22	5	16.50	1	16.50	16.50	4	3,188	0.13%
2018/02/12	1	15.70	0	0.00	15.60	1	3,391	0.03%
2018/02/09	1	14.85	1	15.15	15.25	0	3,413	0.00%
2018/02/08	1	15.80	20	15.90	15.80	-19	3,431	-0.55%
2018/02/06	15	16.51	0	0.00	16.10	15	3,581	0.42%
2018/02/05	18	16.99	28	17.21	17.45	-10	3,626	-0.28%
2018/02/02	1	17.90	0	0.00	17.90	1	3,721	0.03%
2018/01/31	5	18.15	6	18.20	18.25	-1	4,140	-0.02%
2018/01/29	0	0.00	1	18.50	18.50	-1	4,104	-0.02%
2018/01/26	2	19.18	2	19.05	19.05	0	4,072	0.00%
2018/01/25	1	19.75	35	19.40	19.15	-34	4,038	-0.84%
2018/01/24	0	0.00	1	18.40	18.45	-1	3,810	-0.03%
2018/01/23	5	18.40	6	18.41	18.25	-1	3,852	-0.03%
2018/01/22	0	0.00	15	18.15	18.35	-15	3,878	-0.39%
2018/01/19	4	17.95	4	17.98	18.20	0	4,186	0.00%
2018/01/18	0	0.00	3	18.43	18.20	-3	4,325	-0.07%
2018/01/17	29	18.08	4	17.78	18.05	25	4,223	0.59%
2018/01/16	0	0.00	5	16.60	16.85	-5	4,138	-0.12%
2018/01/15	4	16.56	3	16.63	16.55	1	4,169	0.02%
2018/01/12	0	0.00	8	16.68	16.75	-8	4,194	-0.19%
2018/01/10	10	16.49	3	16.65	16.45	7	4,256	0.16%
2018/01/04	1	17.45	0	0.00	17.50	1	4,645	0.02%
2018/01/02	0	0.00	1	17.30	17.25	-1	4,582	-0.02%