晶技 (3042)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	110.00	109.00	-1	2,013	-0.05%
2024/11/21	3	110.33	0	0.00	110.00	3	2,025	0.15%
2024/11/18	3	109.67	0	0.00	108.50	3	2,021	0.15%
2024/11/15	1	109.00	0	0.00	109.50	1	2,008	0.05%
2024/11/14	20	111.38	20	111.50	111.50	0	2,011	0.00%
2024/11/13	0	113.00	3	113.50	113.00	-3	2,010	-0.15%
2024/11/12	20	113.42	18	114.50	113.50	2	2,027	0.10%
2024/11/11	0.3	113.00	0	0.00	114.00	0.3	2,036	0.01%
2024/11/08	2	112.75	5	116.00	112.50	-3	2,058	-0.15%
2024/11/07	0	0.00	1	116.50	116.50	-1	2,067	-0.05%
2024/11/06	1	113.00	1	113.50	113.50	0	2,084	0.00%
2024/11/05	19	116.50	19	117.00	116.00	0	2,140	0.00%
2024/11/04	1	119.00	1.4	117.65	117.50	-0.4	2,201	-0.02%
2024/11/01	2	118.50	2	116.50	121.00	0	2,269	0.00%
2024/10/30	4	120.00	4	117.75	118.00	0	2,271	0.00%
2024/10/29	1	119.00	1	119.50	120.50	0	2,283	0.00%
2024/10/28	3	120.17	13	119.54	121.00	-10	2,265	-0.44%
2024/10/25	2	119.75	1	120.00	119.00	1	2,267	0.04%
2024/10/24	1	118.50	7	119.79	118.00	-6	2,253	-0.27%
2024/10/23	30.5	122.61	25	121.94	121.00	5.5	2,204	0.25%
2024/10/22	3	116.33	2	116.25	116.50	1	2,071	0.05%
2024/10/21	0	0.00	1	114.00	114.50	-1	2,063	-0.05%
2024/10/18	1	112.00	0	0.00	112.00	1	2,076	0.05%
2024/10/17	4	112.88	63	114.28	112.50	-59	2,087	-2.83%
2024/10/16	6	114.58	3	114.33	113.00	3	2,098	0.14%
2024/10/15	14	114.57	2	114.75	115.00	12	2,054	0.58%
2024/10/14	3	110.50	3	111.50	112.50	0	2,022	0.00%
2024/10/11	5	111.00	6	111.00	111.50	-1	2,037	-0.05%
2024/10/09	2	111.00	1	112.50	110.50	1	2,102	0.05%
2024/10/08	2	109.75	0	0.00	109.50	2	2,122	0.09%
2024/10/07	1	111.00	0.3	111.00	111.50	0.7	2,167	0.03%
2024/10/04	18.1	108.50	0	0.00	108.00	18.1	2,202	0.82%
2024/09/30	2	107.50	3	109.00	109.00	-1	2,375	-0.04%
2024/09/27	2	109.00	0	0.00	109.00	2	2,452	0.08%
2024/09/26	0.2	110.00	0	0.00	109.50	0.2	2,628	0.01%
2024/09/24	2	109.00	2	110.50	109.50	0	2,807	0.00%
2024/09/20	0	0.00	1	110.00	109.50	-1	2,899	-0.03%
2024/09/19	6	109.83	8	110.19	110.50	-2	2,963	-0.07%
2024/09/18	2	107.50	0	0.00	108.00	2	3,037	0.07%
2024/09/16	0	0.00	1	108.50	109.00	-1	3,152	-0.03%
2024/09/12	1	108.50	1	108.00	109.00	0	3,422	0.00%
2024/09/11	0	0.00	1	107.00	107.00	-1	3,481	-0.03%
2024/09/10	3	109.00	1	107.50	106.50	2	3,509	0.06%
2024/09/09	1	109.00	3	108.83	110.50	-2	3,535	-0.06%
2024/09/06	1	108.00	0.1	108.00	108.50	0.9	3,579	0.03%
2024/09/05	2	109.25	0	0.00	108.00	2	3,631	0.06%
2024/09/04	2	108.25	1	109.50	108.50	1	3,646	0.03%
2024/09/03	43	114.84	0	0.00	114.00	43	3,611	1.19%
2024/09/02	3	116.00	3	116.00	116.50	0	3,631	0.00%
2024/08/30	1	114.50	2	116.00	115.00	-1	3,647	-0.03%
2024/08/29	0	0.00	1	112.50	112.50	-1	3,600	-0.03%
2024/08/27	1	111.00	0	0.00	111.00	1	3,655	0.03%
2024/08/26	0	0.00	1	112.50	111.00	-1	3,670	-0.03%
2024/08/23	4	110.75	1	112.50	111.50	3	3,710	0.08%
2024/08/22	0	0.00	4	112.38	111.50	-4	3,740	-0.11%
2024/08/20	1	111.50	1	112.00	111.50	0	3,792	0.00%
2024/08/16	1	112.00	1.5	111.82	112.00	-0.5	3,897	-0.01%
2024/08/15	0	0.00	3	110.67	111.00	-3	3,933	-0.08%
2024/08/14	4	109.50	0	0.00	109.50	4	3,968	0.10%
2024/08/12	0	0.00	1	109.50	110.00	-1	3,983	-0.03%
2024/08/09	1	107.50	1	108.00	107.50	0	3,973	0.00%
2024/08/08	2	108.50	3.1	107.84	106.00	-1.1	3,965	-0.03%
2024/08/07	2	105.25	8	107.00	107.50	-6	3,941	-0.15%
2024/08/06	6	100.23	7	102.36	103.50	-1	3,892	-0.03%
2024/08/05	5	99.21	0	0.00	97.60	5	3,833	0.13%
2024/08/01	0	0.00	2	106.50	107.50	-2	3,768	-0.05%
2024/07/31	0	0.00	0.1	102.00	103.00	-0.1	3,773	0.00%
2024/07/30	0	99.50	11	100.05	102.00	-11	3,811	-0.29%
2024/07/29	1	101.50	0	0.00	101.00	1	3,810	0.03%
2024/07/26	2	102.50	0	0.00	103.50	2	3,810	0.05%
2024/07/23	1	106.00	0	0.00	105.00	1	3,826	0.03%
2024/07/22	3.1	105.03	1	106.00	105.50	2.1	3,806	0.05%
2024/07/19	4	110.63	0	0.00	109.00	4	3,799	0.11%
2024/07/18	0	113.50	2	112.50	113.00	-2	3,787	-0.05%
2024/07/17	2	115.75	0	0.00	113.50	2	3,756	0.05%
2024/07/15	1	114.00	0	0.00	114.50	1	3,754	0.03%
2024/07/12	3	115.34	2	114.25	114.00	1	3,756	0.03%
2024/07/11	2	118.00	2	117.75	117.50	0	3,744	0.00%
2024/07/10	0	0.00	1	113.00	114.50	-1	3,733	-0.03%
2024/07/09	1	112.50	0	0.00	112.00	1	3,719	0.03%
2024/07/08	2.1	114.00	1	113.50	113.00	1.1	3,691	0.03%
2024/07/05	2	117.00	4	117.38	116.00	-2	3,663	-0.05%
2024/07/04	3	116.50	4.6	117.39	115.00	-1.6	3,618	-0.04%
2024/07/03	2	117.00	2.5	118.90	116.00	-0.5	3,579	-0.01%
2024/07/02	6.1	117.52	9	118.50	118.50	-2.9	3,519	-0.08%
2024/07/01	0	0.00	1	117.00	115.50	-1	3,359	-0.03%
2024/06/28	1	117.00	1.2	117.33	115.00	-0.2	3,293	-0.01%
2024/06/27	0	0.00	2	115.50	115.00	-2	3,262	-0.06%
2024/06/26	2	115.75	3	115.17	115.00	-1	3,505	-0.03%
2024/06/25	1	112.50	0	0.00	112.50	1	3,593	0.03%
2024/06/24	6.1	113.33	6	114.25	111.50	0.1	3,564	0.00%
2024/06/21	1	113.50	9	115.28	113.50	-8	3,537	-0.23%
2024/06/20	7	108.93	6	112.75	113.00	1	3,492	0.03%
2024/06/19	4	117.25	2	117.75	115.50	2	3,422	0.06%
2024/06/18	0	0.00	0	120.50	118.50	0	3,454	0.00%
2024/06/17	1.1	118.55	1	118.50	119.00	0.1	3,613	0.00%
2024/06/14	0	0.00	60	118.25	118.50	-60	3,787	-1.58%
2024/06/13	2	118.75	5	119.40	119.00	-3	3,796	-0.08%
2024/06/12	7	119.07	5	118.60	118.50	2	3,803	0.05%
2024/06/11	1	116.50	2	117.25	117.00	-1	3,976	-0.03%
2024/06/06	0	0.00	2	115.75	115.00	-2	4,403	-0.05%
2024/06/05	2	115.50	4	116.13	116.00	-2	4,380	-0.05%
2024/06/04	0	0.00	2	113.00	113.50	-2	4,394	-0.05%
2024/05/31	1	113.00	0	0.00	113.00	1	4,550	0.02%
2024/05/30	3.1	113.00	1	113.50	113.00	2.1	4,684	0.04%
2024/05/29	0	0.00	3	117.33	116.00	-3	4,821	-0.06%
2024/05/28	3	116.67	5	116.60	115.50	-2	4,786	-0.04%
2024/05/27	0	116.00	4	115.63	115.50	-4	4,754	-0.08%
2024/05/24	5	115.80	0	0.00	116.00	5	4,732	0.11%
2024/05/23	7	114.93	5	114.60	115.50	2	4,703	0.04%
2024/05/22	6	114.42	6	114.59	115.00	0	4,686	0.00%
2024/05/21	2	110.50	6	111.83	112.00	-4	4,652	-0.09%
2024/05/20	2	109.50	1	111.00	110.00	1	4,646	0.02%
2024/05/17	2	109.00	0	0.00	108.00	2	4,602	0.04%
2024/05/16	2	111.00	3	111.00	109.50	-1	4,566	-0.02%
2024/05/15	2	112.50	1	111.00	111.00	1	4,554	0.02%
2024/05/13	1	110.00	1	110.00	110.00	0	4,519	0.00%
2024/05/10	1	110.00	5	110.10	110.50	-4	4,504	-0.09%
2024/05/09	1	114.50	1	114.50	112.50	0	4,471	0.00%
2024/05/08	1	111.00	4	112.63	113.00	-3	4,445	-0.07%
2024/05/07	3	111.84	1	111.50	111.00	2	4,413	0.05%
2024/05/06	0	0.00	1	111.00	112.00	-1	4,380	-0.02%
2024/05/03	0	0.00	0.2	112.00	111.50	-0.2	4,340	0.00%
2024/04/30	0	0.00	2.1	112.96	112.50	-2.1	4,246	-0.05%
2024/04/29	1	111.00	3	110.67	111.00	-2	4,221	-0.05%
2024/04/25	0	0.00	1	107.50	107.00	-1	4,192	-0.02%
2024/04/24	1	105.00	1	106.00	106.00	0	4,174	0.00%
2024/04/23	0	0.00	1	103.50	104.00	-1	4,174	-0.02%
2024/04/22	5	104.40	0	0.00	103.50	5	4,166	0.12%
2024/04/19	1	107.00	0	0.00	106.50	1	4,145	0.02%
2024/04/16	15	108.73	2	110.00	109.00	13	4,121	0.32%
2024/04/15	11	111.86	4	112.75	112.00	7	4,066	0.17%
2024/04/12	30	113.00	1	113.00	113.00	29	4,061	0.71%
2024/04/11	6	111.25	7	112.79	112.50	-1	4,042	-0.02%
2024/04/10	1	112.50	13	112.65	112.50	-12	4,030	-0.30%
2024/04/09	11	111.32	24.4	112.25	111.00	-13.4	4,006	-0.33%
2024/04/08	6.4	109.13	3.1	110.02	110.00	3.3	3,948	0.08%
2024/04/03	10	108.80	7	109.64	109.50	3	3,918	0.08%
2024/04/02	10	110.15	3	111.50	110.50	7	3,889	0.18%
2024/04/01	17	111.44	4	112.00	110.50	13	3,849	0.34%
2024/03/29	41	111.50	38	112.75	113.00	3	3,797	0.08%
2024/03/28	20	113.58	56	115.35	114.50	-36	3,512	-1.02%
2024/03/27	13.1	112.01	6	113.50	113.50	7.1	3,365	0.21%
2024/03/26	21	112.81	25	112.74	112.50	-4	3,333	-0.12%
2024/03/25	38	114.13	10	114.70	115.00	28	3,277	0.85%
2024/03/22	15	116.90	11.2	117.55	117.00	3.8	3,235	0.12%
2024/03/21	4	122.49	6	122.75	121.50	-2	3,152	-0.06%
2024/03/20	26	122.62	34.1	120.90	120.50	-8.1	3,020	-0.27%
2024/03/19	9	119.39	15.4	118.90	120.00	-6.4	2,829	-0.23%
2024/03/18	2	113.25	0.1	113.75	114.50	1.9	2,634	0.07%
2024/03/15	2.2	114.68	0.1	114.09	114.50	2.1	2,585	0.08%
2024/03/14	9.1	116.89	7	117.00	117.00	2.1	2,519	0.08%
2024/03/13	11	114.55	46	116.04	117.00	-35	2,330	-1.50%
2024/03/12	0	0.00	13.2	107.55	108.00	-13.2	1,972	-0.67%
2024/03/11	0	0.00	3	106.00	105.50	-3	1,893	-0.16%
2024/03/08	3	103.17	0	0.00	103.00	3	1,883	0.16%
2024/03/07	3	105.33	36	103.63	105.00	-33	1,872	-1.76%
2024/03/06	4	107.50	6	107.42	106.50	-2	1,836	-0.11%
2024/03/05	8	104.19	13	104.31	105.00	-5	1,729	-0.29%
2024/03/04	2	101.50	32	103.42	106.00	-30	1,599	-1.88%
2024/03/01	34.2	98.99	1	99.70	98.90	33.2	1,440	2.31%
2024/02/29	0	0.00	1	100.50	99.80	-1	1,453	-0.07%
2024/02/27	3.4	99.05	1	99.20	98.90	2.4	1,453	0.17%
2024/02/26	1.1	100.00	0	100.50	100.00	1.1	1,450	0.08%
2024/02/22	3	99.97	36	100.00	100.00	-33	1,430	-2.31%
2024/02/21	1.1	99.16	10	98.82	98.80	-8.9	1,401	-0.64%
2024/02/20	2	96.55	1	96.50	96.20	1	1,364	0.07%
2024/02/19	1.2	97.53	0	0.00	97.30	1.2	1,372	0.09%
2024/02/16	2	97.65	25	97.74	97.50	-23	1,407	-1.63%
2024/02/15	0	96.40	3	96.43	96.90	-3	1,483	-0.20%
2024/02/05	0.2	95.30	1	95.30	95.30	-0.8	1,482	-0.05%
2024/02/02	0	0.00	1	95.50	95.50	-1	1,504	-0.07%
2024/01/30	1	95.80	0	0.00	95.50	1	1,535	0.07%
2024/01/29	3	95.93	0	0.00	96.20	3	1,539	0.19%
2024/01/26	0	0.00	10	96.53	96.50	-10	1,542	-0.65%
2024/01/25	1.2	96.13	0	0.00	96.30	1.2	1,543	0.08%
2024/01/23	10	95.96	0	0.00	95.80	10	1,559	0.64%
2024/01/19	0	0.00	1	94.81	95.00	-1	1,552	-0.07%
2024/01/17	3.2	94.46	0	0.00	94.00	3.2	1,565	0.20%
2024/01/15	1	95.90	1	96.00	96.00	0	1,558	0.00%
2024/01/12	1.2	94.97	0	0.00	94.80	1.2	1,563	0.08%
2024/01/11	2.1	94.23	0	0.00	94.90	2.1	1,563	0.13%
2024/01/10	9	94.89	0	0.00	94.90	9	1,597	0.56%
2024/01/09	2.1	95.80	0	0.00	95.50	2.1	1,623	0.13%
2024/01/08	10	95.91	0	0.00	95.70	10	1,671	0.60%
2024/01/05	5	97.00	0	0.00	96.70	5	1,709	0.29%
2024/01/04	8	98.07	3	99.70	97.60	5	1,735	0.29%
2024/01/03	1	98.10	0	0.00	98.30	1	1,746	0.06%
2023/12/29	3	98.50	1	98.50	98.60	2	1,768	0.11%
2023/12/28	6	98.58	5	98.60	98.80	1	1,784	0.06%
2023/12/27	0	0.00	5	99.00	98.60	-5	1,796	-0.28%
2023/12/26	0	0.00	5	98.00	98.00	-5	1,856	-0.27%
2023/12/25	2	96.50	0	0.00	96.60	2	1,911	0.10%
2023/12/22	1	96.63	0	0.00	96.60	1	1,965	0.05%
2023/12/21	12	97.52	5	99.00	97.00	7	1,980	0.35%
2023/12/20	6	98.02	6	98.83	98.00	0	1,981	0.00%
2023/12/19	37	97.94	5	98.00	97.70	32	1,998	1.60%
2023/12/18	0	100.00	0	0.00	100.00	0	2,004	0.00%
2023/12/15	0.1	101.00	2	101.75	101.00	-2	2,082	-0.09%
2023/12/14	0	0.00	9	101.17	101.50	-9	2,197	-0.41%
2023/12/13	2.4	100.29	0	0.00	100.00	2.4	2,268	0.11%
2023/12/12	0	0.00	11	100.14	100.00	-11	2,298	-0.48%
2023/12/11	1	100.00	1	100.00	100.00	0	2,348	0.00%
2023/12/08	8	100.44	5	99.86	100.00	3	2,413	0.12%
2023/12/07	3	101.83	2	102.00	101.50	1	2,441	0.04%
2023/12/06	1	104.50	3	104.00	104.00	-2	2,475	-0.08%
2023/12/05	0	0.00	3	102.67	103.00	-3	2,521	-0.12%
2023/12/04	1	103.00	0	0.00	103.00	1	2,619	0.04%
2023/12/01	1	101.00	6	101.25	101.50	-5	2,901	-0.17%
2023/11/30	0	0.00	3	103.67	103.00	-3	2,981	-0.10%
2023/11/29	3	102.83	5	102.40	102.50	-2	2,978	-0.07%
2023/11/28	1	100.50	0	0.00	102.00	1	3,012	0.03%
2023/11/27	1	101.00	13.3	101.49	100.50	-12.3	3,028	-0.40%
2023/11/24	1	100.50	1	100.00	100.50	0	3,037	0.00%
2023/11/22	11	99.78	2	99.95	100.00	9	3,047	0.30%
2023/11/20	1	100.00	0	0.00	100.50	1	3,146	0.03%
2023/11/16	0	0.00	3	99.27	99.20	-3	3,292	-0.09%
2023/11/15	1.3	99.66	0	0.00	99.70	1.3	3,374	0.04%
2023/11/14	7	99.76	14	99.64	99.70	-7	3,463	-0.20%
2023/11/13	1	96.30	0	0.00	96.70	1	3,599	0.03%
2023/11/10	6	96.57	0.6	97.00	96.10	5.4	3,602	0.15%
2023/11/08	2	97.85	3	98.00	97.70	-1	3,580	-0.03%
2023/11/07	3	98.80	0	0.00	98.40	3	3,571	0.08%
2023/11/06	4	98.15	0	0.00	98.30	4	3,575	0.11%
2023/11/03	2	97.55	0	0.00	97.80	2	3,604	0.06%
2023/11/02	0	0.00	2	97.60	97.50	-2	3,640	-0.05%
2023/11/01	3.1	96.25	2	95.60	96.00	1.1	3,684	0.03%
2023/10/31	2.2	95.67	2	96.50	95.90	0.2	3,685	0.01%
2023/10/27	1	96.50	10	96.82	96.70	-9	3,706	-0.24%
2023/10/26	4	97.55	1	97.50	96.70	3	3,718	0.08%
2023/10/25	0.2	99.10	0	0.00	98.90	0.2	3,722	0.01%
2023/10/24	0.6	99.00	1	99.10	99.40	-0.4	3,739	-0.01%
2023/10/23	0	0.00	1	98.30	97.80	-1	3,759	-0.03%
2023/10/20	1.2	96.92	0	0.00	97.70	1.2	3,783	0.03%
2023/10/19	1	97.40	0	0.00	97.90	1	3,801	0.03%
2023/10/18	1.4	98.88	0	0.00	98.30	1.4	3,825	0.04%
2023/10/17	5.4	100.09	4	99.90	100.00	1.4	3,781	0.04%
2023/10/16	4	97.68	0	0.00	98.50	4	3,763	0.11%
2023/10/13	6	99.30	9.2	99.22	100.00	-3.2	3,733	-0.09%
2023/10/12	4	97.75	1.3	97.82	98.50	2.7	3,693	0.07%
2023/10/11	1	97.20	1.2	97.68	97.90	-0.2	3,676	0.00%
2023/10/06	0	0.00	1	97.00	96.60	-1	3,689	-0.03%
2023/10/05	5.2	97.51	3	96.67	96.40	2.2	3,722	0.06%
2023/10/04	1	96.30	0	0.00	97.00	1	3,699	0.03%
2023/10/03	0	0.00	1	98.00	98.00	-1	3,698	-0.03%
2023/10/02	3	98.23	1	97.80	98.00	2	3,711	0.05%
2023/09/28	4	96.28	2	96.70	96.80	2	3,669	0.05%
2023/09/27	3	96.47	2	96.65	97.10	1	3,625	0.03%
2023/09/26	1.2	99.03	1	99.00	98.30	0.2	3,668	0.01%
2023/09/25	0.1	100.00	4	100.50	99.70	-3.9	3,714	-0.11%
2023/09/22	3	98.60	1	97.80	99.60	2	3,711	0.05%
2023/09/21	2	98.85	1.1	99.05	99.10	0.9	3,700	0.03%
2023/09/20	19.4	100.76	9	100.78	99.10	10.4	3,684	0.28%
2023/09/19	4.4	104.55	5	104.50	103.50	-0.6	3,634	-0.02%
2023/09/18	5.2	103.52	11.5	103.61	103.00	-6.3	3,582	-0.18%
2023/09/15	24	101.06	19	102.34	102.50	5	3,520	0.14%
2023/09/14	1.2	101.08	12	100.50	101.50	-10.8	3,503	-0.31%
2023/09/13	9	99.70	7	99.26	99.20	2	3,463	0.06%
2023/09/12	1.4	99.14	0	0.00	101.00	1.4	3,415	0.04%
2023/09/11	3.4	101.15	1	101.50	101.00	2.4	3,342	0.07%
2023/09/08	3	100.67	2	100.50	101.00	1	3,292	0.03%
2023/09/07	7	101.79	6.1	101.84	103.00	0.9	3,226	0.03%
2023/09/06	13	101.38	16	101.13	103.00	-3	3,130	-0.10%
2023/09/05	8	96.30	40	96.70	97.90	-32	2,825	-1.13%
2023/09/04	6	94.60	7	95.23	95.60	-1	2,749	-0.04%
2023/09/01	20	94.23	2.1	94.17	94.40	17.9	2,733	0.66%
2023/08/31	7	94.81	14	94.91	94.70	-7	2,686	-0.26%
2023/08/30	1	94.00	5.1	94.30	94.50	-4.1	2,684	-0.15%
2023/08/29	2.1	92.69	2.1	93.14	93.90	0	2,672	0.00%
2023/08/28	12	92.13	0	0.00	92.50	12	2,654	0.45%
2023/08/25	3	93.11	3	93.27	92.90	0	2,660	0.00%
2023/08/24	7	94.33	28.1	94.29	95.00	-21.1	2,629	-0.80%
2023/08/23	12.1	92.98	4.1	93.04	93.10	8	2,570	0.31%
2023/08/22	33	94.60	26	95.18	93.50	7	2,549	0.27%
2023/08/21	19	92.03	2.1	92.57	92.00	16.9	2,435	0.69%
2023/08/18	6	95.92	18	95.99	94.40	-12	2,340	-0.51%
2023/08/17	16.6	94.46	40	94.70	95.70	-23.4	2,208	-1.06%
2023/08/16	0	0.00	18	90.03	90.00	-18	1,983	-0.91%
2023/08/15	0	0.00	12	90.53	90.20	-12	1,973	-0.61%
2023/08/11	0	0.00	6	90.40	90.50	-6	1,960	-0.31%
2023/08/10	20	89.60	0	0.00	90.30	20	1,956	1.02%
2023/08/09	13	90.72	9	90.43	90.80	4	1,940	0.21%
2023/08/08	0	0.00	50	92.90	93.00	-50	1,902	-2.63%
2023/08/07	3	92.27	2	92.80	91.70	1	1,865	0.05%
2023/08/04	1	90.01	7	90.09	91.00	-6	1,833	-0.33%
2023/08/02	0	0.00	10	90.00	89.60	-10	1,827	-0.55%
2023/08/01	3	90.13	25	90.04	90.00	-22	1,820	-1.21%
2023/07/31	11	89.75	1	88.60	88.40	10	1,800	0.56%
2023/07/28	0	0.00	2	90.15	90.10	-2	1,781	-0.11%
2023/07/27	2	88.50	1	89.00	89.00	1	1,756	0.06%
2023/07/26	0	0.00	1	90.20	90.00	-1	1,729	-0.06%
2023/07/25	1	90.50	41	90.63	90.60	-40	1,701	-2.35%
2023/07/24	5	89.30	2	89.50	89.70	3	1,668	0.18%
2023/07/21	2	89.90	0	0.00	90.60	2	1,649	0.12%
2023/07/18	0	0.00	2	90.75	90.50	-2	1,623	-0.12%
2023/07/17	1	90.70	0	0.00	91.50	1	1,617	0.06%
2023/07/14	11	91.16	1	90.70	91.00	10	1,615	0.62%
2023/07/13	5	93.66	4	92.80	92.00	1	1,602	0.06%
2023/07/12	1	91.60	5	90.56	92.00	-4	1,561	-0.26%
2023/07/11	1	87.80	0	0.00	88.40	1	1,516	0.07%
2023/07/10	14.1	88.21	0	0.00	87.30	14.1	1,519	0.92%
2023/07/07	23	88.56	0	0.00	88.60	23	1,505	1.53%
2023/07/06	1	90.20	0	0.00	90.10	1	1,481	0.07%
2023/07/05	12.1	89.90	2.1	89.37	90.10	10.1	1,456	0.69%
2023/07/04	3	88.63	3	90.10	88.90	0	1,438	0.00%
2023/07/03	9	95.62	6	95.63	96.20	3	1,336	0.22%
2023/06/30	2	93.85	0	0.00	93.80	2	1,265	0.16%
2023/06/29	1	94.00	0	94.20	93.60	1	1,262	0.08%
2023/06/28	14	93.84	0	0.00	93.10	14	1,248	1.12%
2023/06/27	17.1	96.50	1	97.50	94.50	16.1	1,226	1.31%
2023/06/26	31	97.80	13	97.87	97.70	18	1,195	1.51%
2023/06/21	2	96.88	4	96.50	96.30	-2	1,137	-0.17%
2023/06/20	0	0.00	0	94.70	95.60	0	1,107	0.00%
2023/06/19	1	94.50	0.1	94.14	94.50	0.9	1,106	0.08%
2023/06/16	1	93.80	8.1	93.41	94.30	-7.1	1,105	-0.64%
2023/06/15	1.1	92.67	2	92.50	92.20	-0.9	1,087	-0.08%
2023/06/14	0.1	92.90	1	92.70	92.70	-0.9	1,087	-0.08%
2023/06/12	0	0.00	1	91.70	93.20	-1	1,099	-0.09%
2023/06/09	4	92.10	6	92.27	92.50	-2	1,088	-0.18%
2023/06/08	7	93.67	33	93.85	93.30	-26	1,087	-2.39%
2023/06/07	1	93.10	5	93.20	93.30	-4	1,081	-0.37%
2023/06/06	3	92.13	2	92.00	92.40	1	1,081	0.09%
2023/06/05	6	92.58	7	92.20	92.60	-1	1,095	-0.09%
2023/06/02	2	91.35	2	91.75	90.90	0	1,123	0.00%
2023/06/01	3	90.50	2	90.80	90.70	1	1,116	0.09%
2023/05/31	33	89.99	5	90.30	90.30	28	1,120	2.50%
2023/05/30	1	89.70	1	89.60	89.40	0	1,108	0.00%
2023/05/29	0	0.00	3	89.23	89.40	-3	1,107	-0.27%
2023/05/26	0	0.00	13	88.96	88.60	-13	1,098	-1.18%
2023/05/25	2	88.05	13	87.90	88.00	-11	1,081	-1.02%
2023/05/24	1	87.70	0	0.00	87.80	1	1,073	0.09%
2023/05/23	1	87.30	0	0.00	87.30	1	1,074	0.09%
2023/05/19	5	87.40	1	86.70	86.70	4	1,083	0.37%
2023/05/15	0	0.00	0.3	85.30	85.20	-0.3	1,128	-0.03%
2023/05/12	0	0.00	0.1	85.60	85.40	-0.1	1,144	-0.01%
2023/05/10	5	85.04	0	0.00	85.10	5	1,165	0.43%
2023/05/09	0	0.00	2.1	86.67	86.60	-2.1	1,158	-0.18%
2023/05/08	0	86.50	2	87.00	87.00	-2	1,178	-0.17%
2023/05/05	1	86.00	0	0.00	86.00	1	1,200	0.08%
2023/05/04	0	0.00	0.3	86.00	85.70	-0.3	1,250	-0.02%
2023/05/03	3	85.93	1	86.00	86.00	2	1,285	0.16%
2023/04/27	1	85.00	0.2	85.00	84.90	0.8	1,328	0.06%
2023/04/26	1.1	84.15	5	84.40	84.70	-3.9	1,328	-0.29%
2023/04/25	1.1	85.01	0	0.00	83.90	1.1	1,329	0.08%
2023/04/24	9	85.78	0	0.00	86.00	9	1,311	0.69%
2023/04/21	1.1	85.45	2	85.10	85.00	-0.9	1,321	-0.07%
2023/04/20	0	0.00	0.1	86.60	86.00	-0.1	1,342	-0.01%
2023/04/19	2	87.45	1	87.75	87.20	1	1,339	0.07%
2023/04/18	0.1	88.00	0	0.00	88.10	0.1	1,329	0.01%
2023/04/17	13	87.80	0	0.00	87.90	13	1,323	0.98%
2023/04/14	0	0.00	0.5	88.10	87.70	-0.5	1,323	-0.04%
2023/04/13	3	88.07	3	87.97	87.80	0	1,322	0.00%
2023/04/11	0	0.00	0.1	89.20	89.00	-0.1	1,317	-0.01%
2023/04/10	0	0.00	1.1	88.44	88.60	-1.1	1,316	-0.08%
2023/04/07	0	0.00	2.1	88.90	88.90	-2.1	1,322	-0.16%
2023/04/06	2	88.20	0	0.00	88.10	2	1,313	0.15%
2023/03/30	52.5	88.95	1.2	88.98	88.90	51.3	1,299	3.95%
2023/03/29	1	88.60	1.1	88.61	88.60	-0.1	1,289	-0.01%
2023/03/28	1	88.90	2	88.30	87.70	-1	1,301	-0.08%
2023/03/27	1	88.40	21.1	88.60	88.40	-20.1	1,303	-1.54%
2023/03/22	25	87.71	3	88.20	87.80	22	1,289	1.71%
2023/03/21	0	0.00	2	88.30	88.50	-2	1,265	-0.16%
2023/03/20	1	87.30	0	0.00	87.80	1	1,251	0.08%
2023/03/16	1	85.50	0	0.00	85.80	1	1,240	0.08%
2023/03/15	0.4	86.70	0	0.00	86.10	0.4	1,239	0.03%
2023/03/14	6	85.95	0	0.00	86.00	6	1,243	0.48%
2023/03/13	2	85.55	0	0.00	86.20	2	1,243	0.16%
2023/03/10	3	86.67	0	0.00	86.60	3	1,240	0.24%
2023/03/09	0	0.00	5.1	87.89	87.90	-5.1	1,247	-0.41%
2023/03/08	2	87.50	11.3	87.76	88.10	-9.3	1,241	-0.75%
2023/03/07	8	89.34	6	88.50	88.70	2	1,203	0.17%
2023/03/06	1	89.00	22	89.04	89.40	-21	1,148	-1.83%
2023/03/02	2	87.95	20	88.25	88.30	-18	1,126	-1.60%
2023/03/01	0	86.90	0	0.00	87.10	0	1,113	0.00%
2023/02/24	0	86.70	0	0.00	86.20	0	1,105	0.00%
2023/02/23	3	86.50	1	86.50	86.50	2	1,099	0.18%
2023/02/20	1	86.00	1	86.20	86.20	0	1,121	0.00%
2023/02/17	2	86.30	0	0.00	86.50	2	1,119	0.18%
2023/02/16	0	0.00	0.5	86.70	86.60	-0.5	1,128	-0.04%
2023/02/15	4.1	85.15	0	0.00	85.20	4.1	1,135	0.36%
2023/02/14	1	86.10	0.5	85.80	85.20	0.5	1,134	0.04%
2023/02/10	41	86.25	0	0.00	86.50	41	1,130	3.63%
2023/02/09	0	88.65	3	88.07	88.00	-3	1,125	-0.27%
2023/02/08	1	89.00	1	89.00	89.10	0	1,125	0.00%
2023/02/07	1	88.30	5	88.00	88.60	-4	1,122	-0.36%
2023/02/06	6	89.58	3	89.03	89.20	3	1,125	0.27%
2023/02/03	1	89.40	1	90.10	90.00	0	1,107	0.00%
2023/02/02	3	89.40	0	0.00	90.50	3	1,083	0.28%
2023/02/01	2	87.95	7	88.19	88.70	-5	1,040	-0.48%
2023/01/31	1	86.90	30	86.39	87.10	-29	1,011	-2.87%
2023/01/30	8	84.76	0	0.00	85.10	8	984	0.81%
2023/01/17	0	0.00	2	82.75	82.50	-2	979	-0.20%
2023/01/13	10	83.50	1	83.90	83.30	9	1,012	0.89%
2023/01/12	11	84.76	1	85.30	84.60	10	1,061	0.94%
2023/01/11	2	85.55	10	85.80	85.80	-8	1,087	-0.74%
2023/01/10	1	83.90	2	85.05	85.40	-1	1,095	-0.09%
2023/01/04	9	81.60	0	0.00	81.50	9	1,260	0.71%
2022/12/29	2	81.40	0	0.00	81.40	2	1,298	0.15%
2022/12/28	1	81.50	1	81.30	81.30	0	1,314	0.00%
2022/12/27	2	81.50	6	81.97	82.30	-4	1,319	-0.30%
2022/12/26	1	81.50	0	0.00	81.50	1	1,327	0.08%
2022/12/23	1	81.40	0	0.00	83.00	1	1,353	0.07%
2022/12/21	2	82.20	0	0.00	81.80	2	1,402	0.14%
2022/12/20	4	84.18	3	83.97	83.00	1	1,406	0.07%
2022/12/16	1	85.70	1	85.50	86.20	0	1,418	0.00%
2022/12/14	0	0.00	1	85.20	85.40	-1	1,403	-0.07%
2022/12/13	0.1	84.80	0	0.00	84.20	0.1	1,398	0.01%
2022/12/12	0	0.00	1	84.30	85.20	-1	1,395	-0.07%
2022/12/09	0	0.00	0.4	84.20	84.30	-0.4	1,402	-0.03%
2022/12/07	0	0.00	1	82.10	83.30	-1	1,403	-0.07%
2022/12/06	1	84.20	4	84.18	83.00	-3	1,401	-0.21%
2022/12/05	3	86.10	11	85.88	85.80	-8	1,387	-0.58%
2022/12/02	2	86.05	0	0.00	86.00	2	1,384	0.14%
2022/12/01	2	85.40	7	84.77	85.40	-5	1,375	-0.36%
2022/11/30	5	83.00	0.1	82.40	83.50	5	1,371	0.36%
2022/11/29	2	82.15	0	0.00	82.10	2	1,367	0.15%
2022/11/28	0	0.00	7	81.54	82.20	-7	1,369	-0.51%
2022/11/25	4	82.25	2	81.60	81.60	2	1,375	0.15%
2022/11/24	3	82.27	15	82.02	82.50	-12	1,380	-0.87%
2022/11/23	1	81.40	3	81.20	81.20	-2	1,372	-0.15%
2022/11/22	1	81.10	0	0.00	81.20	1	1,388	0.07%
2022/11/21	2	81.70	1	81.60	81.60	1	1,398	0.07%
2022/11/18	1	83.60	0	0.00	82.00	1	1,398	0.07%
2022/11/17	0.1	82.90	0	0.00	83.10	0.1	1,399	0.00%
2022/11/16	0	0.00	1	82.40	82.90	-1	1,406	-0.07%
2022/11/15	2	81.80	1	82.10	82.10	1	1,400	0.07%
2022/11/14	0	0.00	1	81.50	81.60	-1	1,413	-0.07%
2022/11/11	1	80.90	0	0.00	81.00	1	1,442	0.07%
2022/11/10	0	0.00	1	80.00	80.40	-1	1,448	-0.07%
2022/11/09	0	0.00	2	80.10	80.10	-2	1,480	-0.14%
2022/11/07	1	79.00	0	0.00	79.50	1	1,501	0.07%
2022/11/03	1	77.90	0	0.00	78.40	1	1,521	0.07%
2022/11/02	0	0.00	1	78.30	77.50	-1	1,526	-0.07%
2022/11/01	1	76.70	0	0.00	76.90	1	1,517	0.07%
2022/10/28	1	74.60	2.2	74.77	75.50	-1.2	1,524	-0.08%
2022/10/27	1	75.30	6	75.03	75.50	-5	1,523	-0.33%
2022/10/26	0	0.00	1	74.30	74.20	-1	1,532	-0.07%
2022/10/25	1	75.30	0	0.00	75.10	1	1,537	0.07%
2022/10/24	1	76.40	1	77.30	75.60	0	1,567	0.00%
2022/10/21	3	76.33	0	0.00	76.00	3	1,562	0.19%
2022/10/20	1	75.00	4	76.18	76.20	-3	1,608	-0.19%
2022/10/19	1	75.71	3	75.73	75.70	-2	1,580	-0.12%
2022/10/18	1	75.40	5	75.34	75.10	-4	1,563	-0.26%
2022/10/17	0	0.00	0.5	71.70	74.20	-0.5	1,567	-0.03%
2022/10/14	3	73.87	6	73.35	73.50	-3	1,571	-0.19%
2022/10/13	18.5	74.39	12	74.23	71.70	6.5	1,546	0.42%
2022/10/07	5	72.08	3	72.00	72.00	2	1,517	0.13%
2022/10/05	2	75.25	1	75.30	75.00	1	1,612	0.06%
2022/10/03	0	0.00	1	71.90	71.50	-1	1,630	-0.06%
2022/09/30	2	70.80	3	70.93	71.90	-1	1,661	-0.06%
2022/09/29	6	72.97	2	73.40	72.30	4	1,693	0.24%
2022/09/27	1	76.50	1	76.50	76.00	0	1,694	0.00%
2022/09/26	2	78.35	1	78.20	76.40	1	1,731	0.06%
2022/09/23	2	81.40	0	0.00	81.30	2	1,734	0.12%
2022/09/22	0	0.00	1	82.90	82.50	-1	1,755	-0.06%
2022/09/21	1	84.20	0	0.00	83.90	1	1,770	0.06%
2022/09/16	2	85.60	2	85.20	85.10	0	1,830	0.00%
2022/09/06	7	82.86	10	82.36	82.30	-3	2,014	-0.15%
2022/09/05	5	84.92	1	84.70	84.20	4	2,030	0.20%
2022/09/02	0	0.00	1	85.20	85.50	-1	2,065	-0.05%
2022/09/01	0	0.00	2	85.60	85.70	-2	2,138	-0.09%
2022/08/31	1	86.50	2	86.55	86.90	-1	2,226	-0.04%
2022/08/30	6	86.28	0	0.00	86.30	6	2,272	0.26%
2022/08/29	2	85.85	1	85.80	85.80	1	2,307	0.04%
2022/08/26	0	0.00	18	87.58	88.40	-18	2,298	-0.78%
2022/08/25	1	87.00	0	0.00	86.80	1	2,303	0.04%
2022/08/24	1	86.40	0	87.00	86.10	1	2,332	0.04%
2022/08/23	9	87.48	6	87.13	87.10	3	2,329	0.13%
2022/08/22	1	89.00	1	88.80	89.00	0	2,355	0.00%
2022/08/19	8	89.26	2	89.80	89.40	6	2,361	0.25%
2022/08/18	11	88.85	1	89.70	89.40	10	2,343	0.43%
2022/08/17	1	90.50	4	91.00	90.80	-3	2,308	-0.13%
2022/08/16	2	90.90	6	91.18	90.80	-4	2,320	-0.17%
2022/08/15	0	90.20	1	89.80	89.80	-1	2,283	-0.04%
2022/08/12	10	89.40	5	89.94	90.00	5	2,281	0.22%
2022/08/11	2	88.95	0	0.00	88.50	2	2,257	0.09%
2022/08/09	0	0.00	10	87.00	88.00	-10	2,261	-0.44%
2022/08/08	0	0.00	5	86.70	86.90	-5	2,267	-0.22%
2022/08/05	0	0.00	13	86.85	86.70	-13	2,279	-0.57%
2022/08/04	3	85.10	0	0.00	86.00	3	2,303	0.13%
2022/08/03	10	86.00	0	0.00	86.10	10	2,295	0.44%
2022/08/02	10	87.00	0	0.00	86.70	10	2,304	0.43%
2022/08/01	0	0.00	11	87.64	87.60	-11	2,295	-0.48%
2022/07/29	0	0.00	3	86.40	87.40	-3	2,288	-0.13%
2022/07/28	0	0.00	21	84.90	85.00	-21	2,266	-0.93%
2022/07/27	6	83.58	6	82.83	84.30	0	2,261	0.00%
2022/07/26	20	85.06	1	84.80	83.70	19	2,201	0.86%
2022/07/22	1	86.70	3	86.50	86.10	-2	2,188	-0.09%
2022/07/21	1	86.80	1	87.10	87.00	0	2,206	0.00%
2022/07/20	0	0.00	4	87.40	86.80	-4	2,227	-0.18%
2022/07/19	1	87.10	2	87.10	86.90	-1	2,255	-0.04%
2022/07/18	0	0.00	1	88.00	87.50	-1	2,276	-0.04%
2022/07/15	10	85.58	3	85.03	86.00	7	2,269	0.31%
2022/07/14	1	89.60	1	91.00	90.90	0	2,244	0.00%
2022/07/13	2	89.95	0	0.00	90.80	2	2,190	0.09%
2022/07/12	2	86.75	1	86.90	86.90	1	2,169	0.05%
2022/07/08	4	87.93	3	88.80	88.40	1	2,158	0.05%
2022/07/07	2	81.70	3	83.07	84.00	-1	2,120	-0.05%
2022/07/06	1	85.00	0	0.00	83.70	1	2,083	0.05%
2022/07/05	8	85.64	1	86.00	86.30	7	2,101	0.33%
2022/07/04	9	84.94	4	85.58	84.60	5	2,090	0.24%
2022/07/01	5	88.00	22	88.51	87.60	-17	2,089	-0.81%
2022/06/30	5	90.50	10	90.92	90.70	-5	2,052	-0.24%
2022/06/29	2	92.90	5	93.90	93.20	-3	2,033	-0.15%
2022/06/28	3	95.27	0	0.00	95.20	3	2,026	0.15%
2022/06/27	0	0.00	1	98.10	98.30	-1	2,017	-0.05%
2022/06/24	0	0.00	2	97.95	97.10	-2	2,028	-0.10%
2022/06/23	11	96.85	16	96.60	96.80	-5	2,061	-0.24%
2022/06/21	1	99.10	0	0.00	99.10	1	2,132	0.05%
2022/06/20	1	99.50	0	0.00	97.00	1	2,135	0.05%
2022/06/17	3	98.17	4	98.90	99.00	-1	2,138	-0.05%
2022/06/16	6	100.78	2.1	101.50	99.10	3.9	2,221	0.18%
2022/06/14	5.3	100.03	4	100.50	100.50	1.3	2,279	0.06%
2022/06/13	2	100.50	0	0.00	101.00	2	2,296	0.09%
2022/06/10	2	103.00	1	102.50	103.00	1	2,275	0.04%
2022/06/09	6	102.50	14	101.79	102.50	-8	2,215	-0.36%
2022/06/08	1	100.50	1	101.00	100.50	0	2,140	0.00%
2022/06/07	0	0.00	2	99.40	99.10	-2	2,123	-0.09%
2022/06/02	10	97.50	13	97.85	98.00	-3	2,170	-0.14%
2022/06/01	2	98.15	1	97.90	98.10	1	2,209	0.05%
2022/05/31	1	96.80	2	96.90	96.90	-1	2,200	-0.05%
2022/05/30	4	96.73	5	95.32	96.80	-1	2,220	-0.05%
2022/05/27	0	0.00	2	93.70	93.90	-2	2,210	-0.09%
2022/05/26	3	93.00	3	92.57	92.40	0	2,284	0.00%
2022/05/25	0	0.00	1	93.00	93.00	-1	2,335	-0.04%
2022/05/24	8	92.99	11	93.82	92.10	-3	2,373	-0.13%
2022/05/20	1	93.20	0	0.00	93.10	1	2,374	0.04%
2022/05/19	0	0.00	1	92.30	92.70	-1	2,376	-0.04%
2022/05/18	0	0.00	1	93.10	93.50	-1	2,376	-0.04%
2022/05/17	0	0.00	4	91.40	91.60	-4	2,378	-0.17%
2022/05/16	4	89.78	6.4	90.30	89.60	-2.4	2,388	-0.10%
2022/05/12	3	88.63	1	86.60	86.00	2	2,403	0.08%
2022/05/06	2	91.65	2	91.85	92.30	0	2,502	0.00%
2022/05/05	0	0.00	1	93.40	93.60	-1	2,535	-0.04%
2022/05/04	3	92.50	0	0.00	92.50	3	2,663	0.11%
2022/04/29	2	90.95	1	91.00	91.00	1	2,871	0.03%
2022/04/27	4	89.10	3	89.33	90.90	1	2,996	0.03%
2022/04/26	18	91.23	12	91.33	90.90	6	3,019	0.20%
2022/04/25	9	93.02	7	93.84	92.30	2	3,037	0.07%
2022/04/22	6	96.13	1	96.70	96.00	5	3,038	0.16%
2022/04/20	2.1	98.72	2	99.10	99.40	0.1	3,064	0.00%
2022/04/18	0	0.00	1	94.70	94.60	-1	3,058	-0.03%
2022/04/15	1	95.80	0	0.00	95.80	1	3,083	0.03%
2022/04/13	1	96.10	1	97.40	97.40	0	3,256	0.00%
2022/04/12	2	95.25	1	95.10	95.50	1	3,329	0.03%
2022/04/11	5	97.14	3	97.13	96.70	2	3,403	0.06%
2022/04/08	6	98.62	5	99.20	99.40	1	3,430	0.03%
2022/04/07	2	98.45	4	98.75	97.90	-2	3,493	-0.06%
2022/04/01	0	0.00	15	101.50	102.00	-15	3,750	-0.40%
2022/03/31	0	0.00	2	102.00	102.50	-2	3,780	-0.05%
2022/03/30	4	102.50	6	102.58	103.00	-2	3,848	-0.05%
2022/03/29	15	102.47	14	101.50	101.50	1	4,044	0.02%
2022/03/28	0	0.00	1	101.00	102.50	-1	4,443	-0.02%
2022/03/25	1	102.00	2	102.00	102.00	-1	4,745	-0.02%
2022/03/24	2	104.00	0	0.00	103.00	2	4,738	0.04%
2022/03/23	0	0.00	2	103.00	103.00	-2	4,709	-0.04%
2022/03/22	3	101.50	2	102.50	102.50	1	4,763	0.02%
2022/03/21	5	103.70	11	103.00	103.00	-6	4,773	-0.13%
2022/03/18	0	0.00	4	100.88	100.50	-4	4,753	-0.08%
2022/03/17	3	100.17	3	100.07	100.00	0	4,754	0.00%
2022/03/15	0	0.00	2	96.30	96.50	-2	4,742	-0.04%
2022/03/14	2	97.70	0	0.00	97.20	2	4,811	0.04%
2022/03/10	1	98.50	3	98.83	98.70	-2	5,020	-0.04%
2022/03/09	2	97.00	1	97.30	96.90	1	5,044	0.02%
2022/03/08	13	96.30	12	96.63	96.70	1	5,101	0.02%
2022/03/07	1	94.00	6	94.48	95.80	-5	5,099	-0.10%
2022/03/04	5	98.20	1	98.80	97.30	4	5,116	0.08%
2022/03/03	1	98.00	3.1	98.47	98.80	-2.1	5,192	-0.04%
2022/03/02	0.5	98.33	1	97.80	98.30	-0.5	5,214	-0.01%
2022/03/01	18.2	97.93	11.2	98.02	98.80	7	5,293	0.13%
2022/02/25	1	94.20	7	95.49	96.40	-6	5,263	-0.11%
2022/02/24	0	0.00	26	93.79	93.10	-26	5,334	-0.49%
2022/02/23	0	95.50	2	95.35	95.40	-2	5,393	-0.04%
2022/02/22	1	94.50	0	0.00	95.20	1	5,581	0.02%
2022/02/21	2.3	95.81	0	0.00	96.60	2.3	5,764	0.04%
2022/02/18	0	0.00	1	96.00	96.50	-1	6,150	-0.02%
2022/02/16	0	0.00	1	96.50	96.90	-1	6,626	-0.02%
2022/02/14	0	0.00	8.3	94.25	94.20	-8.3	6,750	-0.12%
2022/02/10	4	96.38	0	0.00	96.20	4	6,811	0.06%
2022/02/09	1	96.20	3	96.27	97.20	-2	6,830	-0.03%
2022/02/08	0.3	95.50	36.5	95.07	95.20	-36.2	6,935	-0.52%
2022/02/07	5	93.00	7	94.24	94.70	-2	6,957	-0.03%
2022/01/26	10	93.02	7	93.06	92.60	3	6,985	0.04%
2022/01/25	5	95.20	2	95.90	95.40	3	7,096	0.04%
2022/01/24	27	96.30	9	96.52	96.10	18	7,156	0.25%
2022/01/21	11	99.69	1.4	99.83	99.40	9.7	7,050	0.14%
2022/01/20	15.2	99.93	3	99.87	100.50	12.2	7,024	0.17%
2022/01/19	7	100.86	0	0.00	100.50	7	6,974	0.10%
2022/01/18	7	103.21	1	103.50	102.50	6	6,945	0.09%
2022/01/17	1.4	102.29	0	0.00	102.00	1.4	6,912	0.02%
2022/01/14	7	101.71	0.1	102.00	102.50	6.9	6,903	0.10%
2022/01/13	8	101.69	0.3	102.00	102.00	7.7	6,915	0.11%
2022/01/12	2	102.00	1	101.00	101.50	1	6,922	0.01%
2022/01/11	3	101.50	3	102.17	101.50	0	6,967	0.00%
2022/01/10	3	102.83	2	103.00	103.00	1	6,949	0.01%
2022/01/07	12	103.04	28	101.95	102.50	-16	6,945	-0.23%
2022/01/06	8.1	104.44	5	105.00	105.50	3.1	6,861	0.04%
2022/01/05	4	105.75	9.4	107.03	106.00	-5.4	6,844	-0.08%
2022/01/04	6	107.25	8	107.44	107.50	-2	6,801	-0.03%
2022/01/03	8	106.44	8	106.75	106.00	0	6,758	0.00%
2021/12/30	5	106.30	1	107.00	105.50	4	6,756	0.06%
2021/12/29	52.1	108.51	16	109.72	107.00	36.1	6,754	0.53%
2021/12/28	10	106.25	21	105.95	105.50	-11	6,643	-0.17%
2021/12/27	4	106.75	0	0.00	106.50	4	6,718	0.06%
2021/12/24	7	107.43	6	107.92	106.50	1	6,807	0.01%
2021/12/23	35.8	110.06	25	109.48	108.50	10.8	6,800	0.16%
2021/12/22	22.3	110.54	30.3	110.74	111.00	-8	6,660	-0.12%
2021/12/21	51	106.75	58.5	106.84	107.50	-7.5	6,439	-0.12%
2021/12/20	3	102.33	2	102.50	102.50	1	6,139	0.02%
2021/12/17	5	102.10	9	103.17	102.00	-4	6,155	-0.06%
2021/12/16	9	103.06	11	102.73	103.50	-2	6,190	-0.03%
2021/12/15	6.2	101.02	4	100.88	101.00	2.2	6,197	0.03%
2021/12/14	13.1	99.37	2	99.20	99.20	11.1	6,174	0.18%
2021/12/13	4	100.25	1	101.00	100.00	3	6,151	0.05%
2021/12/10	5.1	100.41	1	100.00	101.00	4.1	6,263	0.06%
2021/12/09	13	101.46	3	100.67	100.50	10	6,366	0.16%
2021/12/08	14	101.68	4	101.88	102.00	10	6,336	0.16%
2021/12/07	16	100.63	23	100.91	101.00	-7	6,287	-0.11%
2021/12/06	15.5	102.27	6	102.08	102.00	9.5	6,209	0.15%
2021/12/03	27	104.74	7	105.14	105.50	20	6,141	0.33%
2021/12/02	12	104.96	6	104.67	103.50	6	6,153	0.10%
2021/12/01	2	104.00	2	105.00	105.50	0	6,141	0.00%
2021/11/30	3	106.00	3	106.00	105.50	0	6,109	0.00%
2021/11/29	8	103.94	8	103.75	104.00	0	6,109	0.00%
2021/11/26	10.1	105.90	3.1	105.18	104.50	7	6,056	0.12%
2021/11/25	10.1	106.65	6	106.75	107.00	4.1	6,025	0.07%
2021/11/24	17	108.18	8	108.00	108.50	9	5,942	0.15%
2021/11/23	20	109.20	15	108.10	107.50	5	5,932	0.08%
2021/11/22	9	112.78	10	112.95	112.50	-1	5,856	-0.02%
2021/11/19	8	112.18	11.1	113.84	111.50	-3.1	5,834	-0.05%
2021/11/18	21	112.88	15.1	112.92	113.00	5.9	5,740	0.10%
2021/11/17	28	113.07	35.3	113.34	115.00	-7.2	5,633	-0.13%
2021/11/16	27.2	108.58	24	109.17	110.00	3.2	5,309	0.06%
2021/11/15	28.7	106.90	45	107.67	110.50	-16.3	5,192	-0.31%
2021/11/12	8.1	102.01	3	102.33	102.00	5.1	4,991	0.10%
2021/11/11	8	102.13	8	103.00	101.50	0	5,016	0.00%
2021/11/10	4	100.75	5	100.30	100.50	-1	4,994	-0.02%
2021/11/09	6	99.78	10	100.10	100.50	-4	5,037	-0.08%
2021/11/08	8	98.78	8	98.05	97.90	0	5,061	0.00%
2021/11/05	27	98.29	9	97.88	98.20	18	5,092	0.35%
2021/11/04	0	0.00	11	101.82	100.00	-11	5,018	-0.22%
2021/11/03	10	101.40	0	0.00	101.00	10	5,050	0.20%
2021/11/02	41	103.27	29.1	103.52	101.50	11.9	5,022	0.24%
2021/11/01	12.2	106.37	12	105.96	107.00	0.2	4,814	0.00%
2021/10/29	0	0.00	1	103.00	102.50	-1	4,762	-0.02%
2021/10/28	3	104.00	0	0.00	103.00	3	4,883	0.06%
2021/10/27	0	0.00	4	102.76	104.00	-4	4,928	-0.08%
2021/10/26	6	102.42	4	102.13	101.50	2	5,000	0.04%
2021/10/25	5	103.00	2	103.25	103.50	3	5,079	0.06%
2021/10/22	1	102.00	3	102.00	102.00	-2	5,257	-0.04%
2021/10/21	10	104.00	1	103.00	101.00	9	5,430	0.17%
2021/10/20	1	101.00	12	101.38	101.00	-11	5,478	-0.20%
2021/10/19	12	101.33	2.1	100.74	101.00	9.9	5,548	0.18%
2021/10/18	6	97.97	5	98.30	98.00	1	5,636	0.02%
2021/10/14	4	97.15	2	96.60	96.00	2	6,050	0.03%
2021/10/13	1	97.40	2	97.75	96.40	-1	6,354	-0.02%
2021/10/12	0.1	99.00	1	99.00	98.00	-0.9	6,983	-0.01%
2021/10/08	5	100.70	5.1	100.80	100.00	-0.1	7,137	0.00%
2021/10/07	14	100.50	6	100.67	100.50	8	7,265	0.11%
2021/10/06	4	99.30	5	99.94	97.60	-1	7,620	-0.01%
2021/10/05	3	98.00	3	98.77	99.70	0	7,824	0.00%
2021/10/04	12	96.63	8	96.18	95.70	4	7,768	0.05%
2021/10/01	23	100.48	12	99.22	99.30	11	7,774	0.14%
2021/09/30	5	105.00	3	104.33	105.00	2	7,783	0.03%
2021/09/29	6	106.25	3	106.00	106.00	3	7,900	0.04%
2021/09/28	14	111.18	15	109.63	108.50	-1	8,106	-0.01%
2021/09/27	4	107.00	15	107.07	107.50	-11	8,108	-0.14%
2021/09/24	2.1	107.19	2	106.75	106.50	0.1	8,199	0.00%
2021/09/23	8	104.81	6	104.00	105.50	2	8,290	0.02%
2021/09/22	10	100.80	7	100.79	100.50	3	8,497	0.04%
2021/09/17	2	104.00	2	104.50	104.50	0	8,609	0.00%
2021/09/16	20	103.23	9	102.94	104.00	11	9,035	0.12%
2021/09/15	11.1	103.96	3.1	105.61	102.50	8	9,565	0.08%
2021/09/14	24	109.58	11	109.55	110.00	13	9,945	0.13%
2021/09/13	3	104.83	2	104.50	105.00	1	10,025	0.01%
2021/09/10	9	107.17	0	107.50	107.00	9	10,276	0.09%
2021/09/09	3	108.33	2	107.50	108.00	1	10,560	0.01%
2021/09/08	1	107.50	7	107.43	106.00	-6	11,178	-0.05%
2021/09/07	1	107.50	9.2	108.17	107.00	-8.2	11,465	-0.07%
2021/09/06	10.1	112.54	3	111.67	111.00	7.1	12,085	0.06%
2021/09/03	2.2	115.32	1	115.50	115.50	1.2	12,114	0.01%
2021/09/02	11	116.59	2	118.25	115.50	9	12,322	0.07%
2021/09/01	1	116.00	5.1	116.01	117.00	-4.1	12,352	-0.03%
2021/08/31	1	114.00	0	0.00	114.00	1	12,393	0.01%
2021/08/30	0	0.00	11	114.55	114.00	-11	12,505	-0.09%
2021/08/27	2	114.75	0	0.00	114.00	2	12,560	0.02%
2021/08/26	1	115.00	10	115.65	116.00	-9	12,646	-0.07%
2021/08/25	10	114.50	16	115.34	115.50	-6	12,808	-0.05%
2021/08/24	7	113.43	1	118.50	112.00	6	12,993	0.05%
2021/08/23	18	110.58	12	112.38	114.00	6	13,333	0.05%
2021/08/20	5	108.80	2	107.75	106.50	3	13,424	0.02%
2021/08/19	11	113.95	2	113.25	111.50	9	13,562	0.07%
2021/08/18	3.1	114.02	7.1	113.14	116.00	-4	13,751	-0.03%
2021/08/17	9.1	114.35	10	117.40	112.00	-0.9	13,868	-0.01%
2021/08/16	7	114.14	1	114.50	114.50	6	13,873	0.04%
2021/08/13	16	120.53	2	120.50	118.00	14	13,892	0.10%
2021/08/12	4	121.38	18	122.94	123.00	-14	13,908	-0.10%
2021/08/11	6	118.92	0	0.00	119.00	6	13,958	0.04%
2021/08/10	7	120.14	16.1	121.30	122.00	-9.1	14,020	-0.06%
2021/08/09	6	121.75	21	122.24	122.00	-15	14,081	-0.11%
2021/08/06	15	122.40	17	122.74	121.50	-2	14,159	-0.01%
2021/08/05	20	124.55	2	124.50	124.00	18	14,264	0.13%
2021/08/04	23	125.67	19	126.32	125.50	4	14,533	0.03%
2021/08/03	21	126.17	110	125.96	126.50	-89	14,698	-0.61%	大賣/
2021/08/02	101	121.95	10	121.65	123.00	91	14,781	0.62%	大買/
2021/07/30	11	120.91	8	123.00	120.00	3	14,875	0.02%
2021/07/29	13	119.12	16	120.16	121.50	-3	14,921	-0.02%
2021/07/28	12.6	117.19	10	117.05	118.00	2.6	15,080	0.02%
2021/07/27	35.1	122.46	4	122.88	122.00	31.1	15,144	0.21%
2021/07/26	6	127.75	6	128.42	128.00	0	15,160	0.00%
2021/07/23	12	127.58	17	128.82	128.00	-5	15,236	-0.03%
2021/07/22	18.1	130.16	18	130.67	129.00	0.1	15,528	0.00%
2021/07/21	34	127.00	12	127.83	126.50	22	15,502	0.14%
2021/07/20	43.1	131.67	12	131.63	129.00	31.1	15,427	0.20%
2021/07/19	44.1	139.72	24.2	138.50	137.00	19.9	15,285	0.13%
2021/07/16	41	138.02	53.1	138.51	138.50	-12.1	15,115	-0.08%
2021/07/15	6	129.50	10	133.25	134.00	-4	14,640	-0.03%
2021/07/14	9	128.28	8	129.88	131.00	1	14,768	0.01%
2021/07/13	28	132.32	35	132.46	128.00	-7	14,836	-0.05%
2021/07/12	8.3	128.47	13.5	129.56	129.50	-5.3	14,661	-0.04%
2021/07/09	2	124.75	5.1	123.91	124.00	-3.1	14,678	-0.02%
2021/07/08	6.7	127.19	2	127.25	125.50	4.7	15,415	0.03%
2021/07/07	8	126.81	10	126.05	125.50	-2	16,004	-0.01%
2021/07/06	16.4	126.04	9	126.00	126.00	7.4	15,989	0.05%
2021/07/05	15	129.80	15	131.10	131.00	0	15,922	0.00%
2021/07/02	8	125.86	19	125.53	129.00	-11	15,715	-0.07%
2021/07/01	6	124.00	6.2	123.13	122.00	-0.2	15,683	0.00%
2021/06/30	16	127.47	7	126.29	126.00	9	15,637	0.06%
2021/06/29	31.2	127.41	12	127.33	125.00	19.1	15,576	0.12%
2021/06/28	1.1	131.02	4	131.38	131.50	-3	15,423	-0.02%
2021/06/25	22	134.25	20	132.75	132.00	2	15,338	0.01%
2021/06/24	31	130.52	30	130.52	132.00	1	15,053	0.01%
2021/06/23	22	125.27	42	126.23	126.50	-20	14,737	-0.14%
2021/06/22	35	120.83	38	119.43	119.00	-3	14,266	-0.02%
2021/06/21	23	120.28	18	121.58	119.00	5	14,163	0.04%
2021/06/18	42	122.58	54	121.97	121.00	-12	13,911	-0.09%
2021/06/17	49	119.67	67.5	120.98	119.00	-18.5	13,634	-0.14%
2021/06/16	32	115.16	145	114.74	114.00	-113	13,051	-0.87%	大賣/鉅額交易
2021/06/15	17.5	114.10	46	114.58	116.00	-28.5	12,759	-0.22%
2021/06/11	3	108.67	1	107.00	107.00	2	12,191	0.02%
2021/06/10	9	107.33	47	107.70	109.00	-38	12,177	-0.31%
2021/06/09	10	105.05	44	103.77	104.50	-34	12,088	-0.28%
2021/06/08	7	106.93	0	0.00	106.00	7	12,152	0.06%
2021/06/07	18	103.89	24	105.69	107.50	-6	12,238	-0.05%
2021/06/04	2	106.50	5	106.10	105.50	-3	12,201	-0.02%
2021/06/03	12	107.42	8	107.31	107.50	4	12,258	0.03%
2021/06/02	21.1	107.55	7	107.93	105.50	14.1	12,254	0.11%
2021/06/01	170	110.90	22	111.36	111.00	148	12,196	1.21%	大買/鉅額交易
2021/05/31	43	107.70	59	109.10	110.50	-16	12,099	-0.13%
2021/05/28	11	103.00	1	103.00	103.00	10	11,802	0.08%
2021/05/27	23	101.76	14.1	103.89	104.00	8.9	11,748	0.08%
2021/05/26	25	104.60	7	103.93	105.00	18	11,683	0.15%
2021/05/25	8	97.85	34	98.41	99.30	-26	11,596	-0.22%
2021/05/24	10	92.93	15	92.62	94.10	-5	11,609	-0.04%
2021/05/21	16	93.59	8	92.64	92.30	8	11,720	0.07%
2021/05/20	7	91.14	25	92.96	92.20	-18	11,886	-0.15%
2021/05/19	10	92.84	9	92.81	92.20	1	12,207	0.01%
2021/05/18	13	92.76	27	93.74	94.90	-14	12,418	-0.11%
2021/05/17	18	87.80	13	89.88	88.30	5	12,800	0.04%
2021/05/14	12	94.12	11	95.65	93.30	1	13,072	0.01%
2021/05/13	12	89.51	14	91.28	92.40	-2	13,025	-0.02%
2021/05/12	57	91.55	37	92.25	91.40	20	12,988	0.15%
2021/05/11	31	100.07	14	100.51	99.20	17	12,839	0.13%
2021/05/10	38	105.32	7	104.29	103.00	31	12,721	0.24%
2021/05/07	8	110.13	28	109.77	110.00	-20	12,624	-0.16%
2021/05/06	33	107.85	8	108.19	108.00	25	12,630	0.20%
2021/05/05	28	112.14	12	114.79	108.00	16	13,355	0.12%
2021/05/04	19	110.34	15	111.20	111.00	4	13,658	0.03%
2021/05/03	22	118.02	7	120.36	116.00	15	13,475	0.11%
2021/04/29	8	124.75	5.2	126.33	127.50	2.9	13,328	0.02%
2021/04/28	21.2	124.90	48.2	125.19	127.50	-27.1	13,283	-0.20%
2021/04/27	1	117.50	14	116.57	117.50	-13	13,151	-0.10%
2021/04/26	15	114.80	9	115.22	116.00	6	13,150	0.05%
2021/04/23	4	112.63	20.1	112.18	114.00	-16.1	13,240	-0.12%
2021/04/22	17.6	111.52	17	111.24	108.50	0.6	13,317	0.00%
2021/04/21	22.3	115.35	24	114.27	113.00	-1.7	13,471	-0.01%
2021/04/20	14.3	111.24	36	112.10	113.50	-21.7	14,059	-0.15%
2021/04/19	14.3	110.19	14.5	109.60	109.00	-0.2	13,917	0.00%
2021/04/16	14.3	108.67	30	109.20	109.00	-15.7	13,986	-0.11%
2021/04/15	17	107.41	40	107.45	108.00	-23	13,968	-0.16%
2021/04/14	102	105.54	18.1	106.42	103.50	84	13,741	0.61%	大買/
2021/04/13	25.8	108.34	312.1	108.73	110.50	-286.3	13,046	-2.19%	大賣/鉅額交易
2021/04/12	11	100.59	2	100.00	100.50	9	12,409	0.07%
2021/04/09	9.2	102.73	4	103.63	102.00	5.2	12,361	0.04%
2021/04/08	4	102.13	2.4	103.33	103.50	1.6	12,299	0.01%
2021/04/07	9	103.22	6.1	105.09	103.50	2.9	12,286	0.02%
2021/04/06	15	102.83	7.3	103.62	104.00	7.7	12,160	0.06%
2021/04/01	3	101.33	2	102.00	102.00	1	12,121	0.01%
2021/03/31	13	104.08	15	103.40	102.50	-2	12,079	-0.02%
2021/03/30	4	103.50	12.1	102.34	104.00	-8.1	11,983	-0.07%
2021/03/29	15.3	101.47	14	102.39	101.00	1.3	11,903	0.01%
2021/03/26	20.1	99.84	40.3	99.45	100.00	-20.2	11,787	-0.17%
2021/03/25	3	94.70	15	94.75	95.30	-12	11,555	-0.10%
2021/03/24	8	95.59	6	95.72	95.00	2	11,552	0.02%
2021/03/23	1	98.10	2	98.75	98.00	-1	11,515	-0.01%
2021/03/22	3	98.07	5	98.46	98.20	-2	11,591	-0.02%
2021/03/19	18	99.15	22	98.92	99.00	-4	11,695	-0.03%
2021/03/18	5.1	98.08	8	98.56	98.80	-2.9	11,733	-0.02%
2021/03/17	13	98.92	22	99.07	97.50	-9	11,791	-0.08%
2021/03/16	18.3	98.36	23	98.40	98.30	-4.7	11,767	-0.04%
2021/03/15	29.3	97.36	7	96.90	96.90	22.3	11,766	0.19%
2021/03/12	25	99.96	18	99.76	99.00	7	11,760	0.06%
2021/03/11	23	98.66	19	98.56	99.80	4	11,676	0.03%
2021/03/10	7	95.33	12	95.43	95.10	-5	11,584	-0.04%
2021/03/09	11	92.51	8	92.34	92.80	3	11,714	0.03%
2021/03/08	4	96.90	3	96.77	94.80	1	11,729	0.01%
2021/03/05	15	96.83	18	97.02	96.00	-3	11,706	-0.03%
2021/03/04	42.2	95.57	20	95.12	94.80	22.2	11,645	0.19%
2021/03/03	14	97.14	9.1	97.50	98.40	4.9	11,588	0.04%
2021/03/02	6	97.00	2	98.45	96.00	4	11,550	0.03%
2021/02/26	14	97.96	15	97.88	98.50	-1	11,613	-0.01%
2021/02/25	18	99.05	7	100.16	99.40	11	11,529	0.10%
2021/02/24	28	101.88	12	101.08	99.90	16	11,423	0.14%
2021/02/23	11.1	102.76	109	104.91	104.00	-97.9	11,214	-0.87%	大賣/
2021/02/22	28	105.84	18	105.81	105.00	10	11,064	0.09%
2021/02/19	21	106.12	24	106.27	109.00	-3	10,826	-0.03%
2021/02/18	21	99.63	22	100.09	99.90	-1	10,482	-0.01%
2021/02/17	70	97.11	75	96.94	99.00	-5	10,223	-0.05%
2021/02/05	15	91.36	71	91.41	92.50	-56	9,910	-0.57%
2021/02/04	6	87.50	4	87.78	87.20	2	9,619	0.02%
2021/02/03	113	87.37	11	87.66	87.80	102	9,657	1.06%	大買/鉅額交易
2021/02/02	16	86.71	19	86.59	86.90	-3	9,768	-0.03%
2021/02/01	90	82.34	20	83.10	83.70	70	9,827	0.71%
2021/01/29	5	84.24	5	83.76	83.50	0	9,762	0.00%
2021/01/28	23	84.37	43	84.69	85.00	-20	9,704	-0.21%
2021/01/27	128	90.53	92	89.13	86.60	36	9,607	0.37%	大買/
2021/01/26	35	88.75	74	88.41	88.90	-39	8,815	-0.44%
2021/01/25	17.5	83.21	5	83.60	83.00	12.5	8,410	0.15%
2021/01/22	9	84.83	8.5	85.09	85.40	0.5	8,974	0.01%
2021/01/21	13	84.61	14	84.83	84.70	-1	9,076	-0.01%
2021/01/20	48	85.13	57	84.19	83.50	-9	8,986	-0.10%
2021/01/19	4	85.37	25	85.76	86.10	-21	8,808	-0.24%
2021/01/18	25.5	85.56	18	84.70	85.00	7.5	8,757	0.09%
2021/01/15	21	84.49	21	84.81	85.60	0	8,604	0.00%
2021/01/14	35.2	85.79	25	85.52	84.50	10.2	8,485	0.12%
2021/01/13	78	84.62	145.5	86.10	85.00	-67.5	8,287	-0.81%	大賣/
2021/01/12	23.5	80.60	27	80.51	80.40	-3.5	7,614	-0.05%
2021/01/11	48	80.94	46	81.73	81.20	2	7,571	0.03%
2021/01/08	21	78.46	49	78.88	79.30	-28	7,442	-0.38%
2021/01/07	6	76.83	8	76.66	76.60	-2	7,268	-0.03%
2021/01/06	12	76.97	10	76.59	77.10	2	7,283	0.03%
2021/01/05	2.1	75.98	9	76.62	77.00	-6.9	7,245	-0.10%
2021/01/04	8	75.55	3	75.13	75.90	5	7,224	0.07%
2020/12/31	4	75.03	18	74.70	74.90	-14	7,241	-0.19%
2020/12/30	19	74.10	4	74.28	74.30	15	7,275	0.21%
2020/12/29	5	74.32	14	74.94	74.30	-9	7,390	-0.12%
2020/12/28	3	73.73	10	74.30	74.40	-7	7,436	-0.09%
2020/12/25	16	73.83	3	74.20	73.80	13	7,473	0.17%
2020/12/24	7	74.43	10	74.52	74.10	-3	7,507	-0.04%
2020/12/23	5	72.80	9	73.37	73.90	-4	7,514	-0.05%
2020/12/22	7	73.63	7	74.20	72.90	0	7,618	0.00%
2020/12/21	3	73.03	4	72.38	73.20	-1	7,670	-0.01%
2020/12/18	2	73.65	2	73.80	73.90	0	7,722	0.00%
2020/12/17	5	74.68	4	74.50	74.80	1	7,753	0.01%
2020/12/16	19	74.66	26	74.54	75.50	-7	7,721	-0.09%
2020/12/15	31	72.66	27	72.56	72.20	4	7,670	0.05%
2020/12/14	19	74.22	27	74.37	74.00	-8	7,662	-0.10%
2020/12/11	13	76.82	10	76.63	75.90	3	7,701	0.04%
2020/12/10	12	76.64	1	76.60	76.90	11	7,848	0.14%
2020/12/09	13	77.75	1	78.60	78.10	12	8,191	0.15%
2020/12/08	17	78.01	1	77.60	77.90	16	8,321	0.19%
2020/12/07	17	78.90	2	78.95	78.70	15	8,501	0.18%
2020/12/04	18	80.17	9.5	80.73	80.00	8.5	8,575	0.10%
2020/12/03	36	81.02	22	82.54	79.40	14	8,852	0.16%
2020/12/02	37	81.69	15	82.04	81.40	22	8,743	0.25%
2020/12/01	81	81.44	2	80.80	81.20	79	8,685	0.91%
2020/11/30	6	80.33	5	80.58	80.00	1	8,704	0.01%
2020/11/27	2	80.85	13	81.27	80.50	-11	8,900	-0.12%
2020/11/26	6	79.62	5	80.16	79.70	1	8,874	0.01%
2020/11/25	21	80.17	17	80.12	78.80	4	8,844	0.05%
2020/11/24	9	78.64	10	78.71	78.20	-1	8,696	-0.01%
2020/11/23	7.1	77.54	1	77.20	77.90	6.1	8,686	0.07%
2020/11/20	8	78.28	1	78.20	78.10	7	8,725	0.08%
2020/11/19	86	78.90	2	79.00	78.30	84	8,769	0.96%
2020/11/18	33	78.44	3	78.70	79.00	30	8,792	0.34%
2020/11/17	35.1	79.01	1	78.80	78.40	34.1	8,856	0.39%
2020/11/16	25	79.48	0	0.00	80.00	25	8,982	0.28%
2020/11/13	26	79.30	34	79.55	80.00	-8	8,977	-0.09%
2020/11/12	20	77.46	11	77.51	77.90	9	8,812	0.10%
2020/11/11	25	81.50	5	80.40	79.30	20	8,769	0.23%
2020/11/10	16	80.83	28	81.56	81.50	-12	8,721	-0.14%
2020/11/09	11	79.64	35	80.43	81.20	-24	8,581	-0.28%
2020/11/06	7	76.60	7	76.60	76.40	0	8,480	0.00%
2020/11/05	1	76.10	3	76.33	76.20	-2	8,621	-0.02%
2020/11/04	18	74.55	0	0.00	74.50	18	8,669	0.21%
2020/11/03	7	74.40	26	74.62	74.40	-19	8,715	-0.22%
2020/11/02	18	75.38	22	74.99	74.40	-4	8,952	-0.04%
2020/10/30	43	81.48	51	82.44	77.00	-8	9,210	-0.09%
2020/10/29	7	79.66	32	80.88	82.20	-25	8,724	-0.29%
2020/10/28	0	0.00	41	79.40	79.70	-41	8,906	-0.46%
2020/10/27	10	80.26	3	80.27	79.20	7	9,084	0.08%
2020/10/26	2	79.80	19	79.77	79.80	-17	9,134	-0.19%
2020/10/23	5	79.22	11	79.45	78.50	-6	9,187	-0.07%
2020/10/22	7	78.70	4	78.73	78.20	3	9,255	0.03%
2020/10/21	11	79.23	14	79.88	79.30	-3	9,303	-0.03%
2020/10/20	7	78.49	10	77.87	79.00	-3	9,350	-0.03%
2020/10/19	8	76.40	9	77.01	77.40	-1	9,395	-0.01%
2020/10/16	73	76.69	26	76.00	74.60	47	9,616	0.49%
2020/10/15	32	73.53	0	0.00	74.00	32	9,602	0.33%
2020/10/14	30	74.40	2	74.25	74.00	28	9,700	0.29%
2020/10/13	3	74.17	6	74.33	74.60	-3	9,771	-0.03%
2020/10/12	1	72.70	13	73.40	73.70	-12	9,904	-0.12%
2020/10/08	14	72.99	23	73.13	73.30	-9	10,358	-0.09%
2020/10/07	12	72.55	3	72.87	72.50	9	10,564	0.09%
2020/10/06	18	73.03	22	73.10	71.60	-4	10,551	-0.04%
2020/10/05	27	70.44	0	0.00	70.30	27	10,596	0.25%
2020/09/30	4	71.50	0	0.00	72.20	4	10,813	0.04%
2020/09/29	8	71.64	3	71.70	71.60	5	10,897	0.05%
2020/09/28	3	73.97	1	74.50	73.60	2	11,013	0.02%
2020/09/25	17	74.18	9	73.80	73.50	8	11,383	0.07%
2020/09/24	0	0.00	24	77.34	77.00	-24	11,378	-0.21%
2020/09/23	15	77.63	106	77.32	77.10	-91	11,523	-0.79%	大賣/
2020/09/22	9	79.00	9	78.39	78.40	0	11,824	0.00%
2020/09/21	8	80.65	9	80.63	80.20	-1	12,041	-0.01%
2020/09/18	12	80.52	9	80.80	81.00	3	12,102	0.02%
2020/09/17	83	81.89	10	81.77	81.20	73	12,176	0.60%
2020/09/16	9	82.44	11.5	82.66	82.50	-2.5	12,142	-0.02%
2020/09/15	31	82.99	19	82.71	81.80	12	12,032	0.10%
2020/09/14	81.5	83.07	20	83.16	82.30	61.5	11,863	0.52%
2020/09/11	11	81.62	7.3	82.13	82.60	3.7	11,536	0.03%
2020/09/10	34	81.81	26	81.47	80.60	8	11,447	0.07%
2020/09/09	8.3	79.06	3	80.07	80.00	5.3	11,298	0.05%
2020/09/08	12	81.03	25	80.51	80.40	-13	11,185	-0.12%
2020/09/07	19	78.58	3	78.47	76.50	16	10,925	0.15%
2020/09/04	4	77.25	7	79.57	80.00	-3	10,888	-0.03%
2020/09/03	10	79.56	2	79.65	78.80	8	10,853	0.07%
2020/09/02	17	82.85	102	83.32	81.00	-85	10,827	-0.79%	大賣/
2020/09/01	75	77.63	6	78.78	79.30	69	10,659	0.65%
2020/08/31	6	76.37	6	78.02	77.30	0	10,699	0.00%
2020/08/28	3	76.33	3	76.73	75.70	0	10,724	0.00%
2020/08/27	1	77.40	0	77.70	77.50	1	10,847	0.01%
2020/08/26	12	78.69	2	79.70	77.80	10	11,057	0.09%
2020/08/25	4	77.78	1	78.70	78.60	3	11,147	0.03%
2020/08/24	2	76.10	15	75.35	77.40	-13	11,216	-0.12%
2020/08/21	5	76.36	21	76.81	76.30	-16	11,306	-0.14%
2020/08/20	7	78.99	5	80.06	76.10	2	11,481	0.02%
2020/08/19	6	80.73	12	81.36	80.10	-6	11,606	-0.05%
2020/08/18	5	82.10	1	82.40	81.80	4	11,833	0.03%
2020/08/17	4	81.88	31	81.75	81.30	-27	11,855	-0.23%
2020/08/14	4	81.95	31.7	81.30	82.50	-27.7	11,961	-0.23%
2020/08/13	8	81.19	19.1	81.31	81.40	-11.1	11,960	-0.09%
2020/08/12	31	82.78	8	82.78	82.40	23	11,965	0.19%
2020/08/11	56	84.98	19	84.25	83.70	37	11,990	0.31%
2020/08/10	12	81.68	1	81.50	81.70	11	11,937	0.09%
2020/08/07	12	84.14	7	84.09	83.30	5	12,036	0.04%
2020/08/06	60.1	85.87	115	84.47	84.80	-54.9	12,091	-0.45%	大賣/
2020/08/05	43	84.07	73	83.22	84.60	-30	11,944	-0.25%
2020/08/04	26	78.99	14	78.94	78.30	12	11,782	0.10%
2020/08/03	126	79.27	46.4	78.10	79.10	79.6	11,873	0.67%	大買/
2020/07/31	3	74.40	3	74.70	75.00	0	11,984	0.00%
2020/07/30	2	71.10	0	0.00	71.60	2	12,137	0.02%
2020/07/29	5	73.34	22	73.89	74.50	-17	12,215	-0.14%
2020/07/28	4	74.30	11	74.12	73.50	-7	12,280	-0.06%
2020/07/27	10	75.34	10	75.15	75.00	0	12,325	0.00%
2020/07/24	7	74.67	1	74.10	75.10	6	12,340	0.05%
2020/07/23	16	75.48	16	75.56	76.20	0	12,447	0.00%
2020/07/22	86	75.47	88	75.32	75.20	-2	12,515	-0.02%
2020/07/21	8	72.01	12	71.96	72.60	-4	12,633	-0.03%
2020/07/20	7	69.64	26	70.30	70.80	-19	12,703	-0.15%
2020/07/17	7	68.51	9	68.60	68.00	-2	12,915	-0.02%
2020/07/16	28	70.00	3	70.30	69.50	25	13,172	0.19%
2020/07/15	105	72.10	100	72.29	71.00	5	13,437	0.04%	大買/
2020/07/14	62	70.00	129	70.01	69.20	-67	13,526	-0.50%	大賣/
2020/07/13	5	68.42	31	68.08	67.80	-26	13,692	-0.19%
2020/07/10	12	67.51	9	67.98	67.60	3	13,861	0.02%
2020/07/09	11	70.25	10	70.88	70.30	1	14,017	0.01%
2020/07/08	8	66.55	54	67.79	68.40	-46	13,902	-0.33%
2020/07/07	19	66.88	25	66.19	65.20	-6	13,792	-0.04%
2020/07/06	85	67.38	148	67.14	67.10	-63	13,694	-0.46%	大賣/
2020/07/03	74	66.25	38	66.20	65.00	36	13,380	0.27%
2020/07/02	74	65.95	8	65.95	66.10	66	13,427	0.49%
2020/07/01	101	64.98	33	64.92	64.40	68	13,283	0.51%	大買/
2020/06/30	20	62.87	30	62.73	63.60	-10	12,952	-0.08%
2020/06/29	2	61.10	1	60.20	60.50	1	12,820	0.01%
2020/06/24	2	59.65	19	59.73	60.30	-17	12,768	-0.13%
2020/06/23	14	60.22	9	59.97	60.30	5	12,731	0.04%
2020/06/22	2	59.45	2	59.30	59.40	0	12,684	0.00%
2020/06/19	5	59.48	2	59.70	59.20	3	12,767	0.02%
2020/06/18	11	60.73	1	60.20	60.30	10	12,779	0.08%
2020/06/17	14	60.17	38	60.25	60.00	-24	12,742	-0.19%
2020/06/16	28	59.92	16	60.17	59.60	12	12,743	0.09%
2020/06/15	1	57.50	0	0.00	57.00	1	12,766	0.01%
2020/06/12	13	57.78	6	57.48	57.80	7	12,908	0.05%
2020/06/11	16	58.73	9	58.87	57.80	7	13,006	0.05%
2020/06/10	0	0.00	15	59.93	59.90	-15	13,216	-0.11%
2020/06/09	13	59.82	3	60.30	59.70	10	13,447	0.07%
2020/06/08	10	60.23	8	59.96	59.60	2	13,808	0.01%
2020/06/05	6	61.37	15	61.34	60.90	-9	14,205	-0.06%
2020/06/04	10	61.18	8	61.30	60.70	2	14,240	0.01%
2020/06/03	3	60.93	29.3	61.47	60.60	-26.3	14,281	-0.18%
2020/06/02	19	60.36	9	60.80	60.20	10	14,234	0.07%
2020/06/01	12	60.97	33	60.38	61.50	-21	14,121	-0.15%
2020/05/29	1	58.70	2	58.80	58.70	-1	14,067	-0.01%
2020/05/28	9	59.18	23	59.35	58.50	-14	14,288	-0.10%
2020/05/27	30	59.72	23	59.86	59.80	7	14,419	0.05%
2020/05/26	6	59.23	30	58.92	58.50	-24	14,268	-0.17%
2020/05/25	33	57.32	18	57.53	58.80	15	14,013	0.11%
2020/05/22	9.2	55.04	1	55.50	55.00	8.2	13,773	0.06%
2020/05/21	3	55.57	11	56.08	56.00	-8	13,804	-0.06%
2020/05/20	9	55.12	3	55.20	54.50	6	13,746	0.04%
2020/05/19	14	56.08	0	0.00	55.30	14	13,766	0.10%
2020/05/18	27	56.16	5	55.70	55.60	22	13,818	0.16%
2020/05/15	10	56.11	1	56.70	57.00	9	13,803	0.07%
2020/05/14	8	56.35	3	56.87	55.90	5	13,718	0.04%
2020/05/13	10	58.67	4.3	58.15	58.00	5.8	13,535	0.04%
2020/05/12	12	58.96	5	59.12	59.70	7	13,396	0.05%
2020/05/11	11.4	58.52	19	58.01	58.70	-7.7	13,232	-0.06%
2020/05/08	32	57.50	11	56.95	56.80	21	12,971	0.16%
2020/05/07	21	56.41	26	57.44	58.30	-5	12,729	-0.04%
2020/05/06	23	59.49	7	59.10	58.20	16	12,280	0.13%
2020/05/05	14	61.31	3	62.40	61.00	11	11,905	0.09%
2020/05/04	14	62.19	13	62.36	62.10	1	11,699	0.01%
2020/04/30	4	64.90	23	65.93	64.70	-19	11,530	-0.16%
2020/04/29	15	64.78	1	65.20	65.20	14	11,381	0.12%
2020/04/28	21	64.92	20	65.45	64.60	1	11,278	0.01%
2020/04/27	21	64.31	6	64.45	63.30	15	11,074	0.14%
2020/04/24	8	63.84	13	64.60	63.10	-5	10,867	-0.05%
2020/04/23	8	62.40	5	62.54	63.20	3	10,455	0.03%
2020/04/22	15	62.79	11.1	62.54	62.80	3.9	10,301	0.04%
2020/04/21	87	64.40	80	64.31	62.70	7	9,967	0.07%
2020/04/20	54	65.34	62.1	65.15	67.50	-8.1	9,620	-0.08%
2020/04/17	41	63.63	49	63.27	62.60	-8	9,177	-0.09%
2020/04/16	51	58.69	52	58.63	60.50	-1	8,585	-0.01%
2020/04/15	26	53.60	13	54.11	55.00	13	8,142	0.16%
2020/04/14	8	53.10	31	52.37	53.60	-23	7,906	-0.29%
2020/04/13	8	49.33	35	49.28	49.75	-27	7,571	-0.36%
2020/04/10	2	47.70	5	48.15	48.00	-3	7,409	-0.04%
2020/04/09	24	47.63	3	47.03	47.35	21	7,446	0.28%
2020/04/08	14	48.10	1	47.80	47.75	13	7,427	0.18%
2020/04/07	1	47.95	18	46.80	48.00	-17	7,403	-0.23%
2020/04/06	5	44.11	3	44.58	44.55	2	7,292	0.03%
2020/04/01	2	43.75	8	43.89	44.00	-6	7,271	-0.08%
2020/03/31	12	42.97	14	43.63	44.00	-2	7,377	-0.03%
2020/03/30	1	42.55	1	42.75	42.50	0	7,223	0.00%
2020/03/27	5	42.32	1	43.20	41.65	4	7,201	0.06%
2020/03/26	3	42.52	8	42.25	42.75	-5	7,160	-0.07%
2020/03/25	5	42.34	34	42.87	42.25	-29	7,277	-0.40%
2020/03/24	3	41.50	28	41.40	41.10	-25	7,223	-0.35%
2020/03/23	12	38.11	19	37.79	38.65	-7	7,214	-0.10%
2020/03/20	34	38.98	27.5	38.72	38.65	6.5	7,303	0.09%
2020/03/19	33	37.10	30	38.70	36.15	3	7,286	0.04%
2020/03/18	42	41.63	26	41.62	40.10	16	7,214	0.22%
2020/03/17	36	43.51	13	42.77	42.50	23	7,254	0.32%
2020/03/16	16	44.34	23	44.87	44.00	-7	7,283	-0.10%
2020/03/13	27	43.69	24	44.03	43.00	3	7,539	0.04%
2020/03/12	112	49.71	80	49.72	47.35	32	7,367	0.43%	大買/
2020/03/11	44	51.25	67	51.14	52.60	-23	7,030	-0.33%
2020/03/10	17	48.03	21	47.84	48.50	-4	6,674	-0.06%
2020/03/09	13	48.28	11	48.81	47.55	2	6,638	0.03%
2020/03/06	20	49.13	10	49.52	49.85	10	6,833	0.15%
2020/03/05	9	49.27	22	49.46	49.60	-13	7,229	-0.18%
2020/03/04	4	48.65	25	48.57	48.50	-21	7,213	-0.29%
2020/03/03	50	49.17	10	48.67	47.90	40	7,165	0.56%
2020/03/02	59	48.74	68	48.87	50.50	-9	6,855	-0.13%
2020/02/27	12	47.85	34	48.14	47.45	-22	6,627	-0.33%
2020/02/26	12	47.40	5	47.56	46.80	7	6,515	0.11%
2020/02/25	12	47.63	6	48.21	48.45	6	6,464	0.09%
2020/02/24	8	47.40	27	47.81	48.30	-19	6,418	-0.30%
2020/02/21	13	47.92	11	48.03	47.50	2	6,327	0.03%
2020/02/20	28	47.97	28	47.87	48.00	0	6,224	0.00%
2020/02/19	12	47.03	13	47.05	47.15	-1	6,098	-0.02%
2020/02/18	7	46.34	7	46.54	47.00	0	5,964	0.00%
2020/02/17	6	44.30	9	45.12	45.50	-3	5,836	-0.05%
2020/02/14	15	43.91	7.7	43.90	44.00	7.3	5,766	0.13%
2020/02/13	14	43.58	4	43.43	43.10	10	5,723	0.17%
2020/02/12	0	0.00	2	43.25	43.20	-2	5,698	-0.04%
2020/02/11	0	0.00	1	42.65	42.75	-1	5,724	-0.02%
2020/02/10	2	42.10	0	0.00	42.25	2	5,738	0.03%
2020/02/07	2	43.60	0	0.00	42.90	2	5,749	0.03%
2020/02/06	7	44.44	2	44.20	44.40	5	5,733	0.09%
2020/02/04	2	43.75	1	43.80	44.05	1	5,734	0.02%
2020/02/03	2	42.03	2	42.95	43.80	0	5,756	0.00%
2020/01/31	4	43.13	4	43.46	43.65	0	5,725	0.00%
2020/01/30	2	43.23	2	42.85	43.10	0	5,689	0.00%
2020/01/20	2	46.20	7	46.46	46.55	-5	5,648	-0.09%
2020/01/17	16	45.84	2	46.00	46.00	14	5,626	0.25%
2020/01/16	21	45.75	11	46.49	46.65	10	5,574	0.18%
2020/01/15	6	46.68	6	46.70	46.55	0	5,494	0.00%
2020/01/14	9	47.42	7	47.91	47.15	2	5,475	0.04%
2020/01/13	15	47.14	2	46.98	47.10	13	5,408	0.24%
2020/01/10	0	0.00	2	47.15	47.35	-2	5,402	-0.04%
2020/01/09	7	47.01	3	47.23	46.90	4	5,394	0.07%
2020/01/08	2	46.85	4	46.93	46.85	-2	5,490	-0.04%
2020/01/07	5	46.48	3	47.13	46.70	2	5,491	0.04%
2020/01/06	1	47.20	5	47.11	46.70	-4	5,459	-0.07%
2020/01/03	8	46.95	0	0.00	47.30	8	5,427	0.15%
2020/01/02	1	48.00	9	48.13	48.25	-8	5,338	-0.15%
2019/12/31	6	47.67	2	48.55	47.30	4	5,272	0.08%
2019/12/30	14	48.09	7	47.99	48.35	7	5,204	0.13%
2019/12/27	5	47.40	15	47.90	48.20	-10	5,152	-0.19%
2019/12/26	12	48.19	7	48.62	47.15	5	5,074	0.10%
2019/12/25	4	47.65	7	47.52	47.60	-3	4,899	-0.06%
2019/12/24	1	46.90	6	47.18	47.25	-5	4,880	-0.10%
2019/12/23	3	46.17	4	46.46	46.90	-1	4,849	-0.02%
2019/12/20	54	47.01	38	46.84	46.50	16	4,800	0.33%
2019/12/19	2	47.40	3	47.50	47.90	-1	4,662	-0.02%
2019/12/18	3	47.37	5	47.91	47.30	-2	4,607	-0.04%
2019/12/17	9	48.12	14	48.20	48.00	-5	4,553	-0.11%
2019/12/16	7	47.93	3	47.70	47.55	4	4,401	0.09%
2019/12/13	2	47.25	1	46.80	46.90	1	4,309	0.02%
2019/12/12	13	48.07	27	47.95	47.80	-14	4,222	-0.33%
2019/12/11	16	47.43	11	47.45	47.90	5	4,013	0.12%
2019/12/10	37	46.69	47	47.04	47.80	-10	3,795	-0.26%
2019/12/09	3	44.43	8	44.61	44.05	-5	3,261	-0.15%
2019/12/06	13	44.10	8	44.19	43.95	5	3,164	0.16%
2019/12/05	21	44.45	27	44.59	44.80	-6	3,070	-0.20%
2019/12/04	8	43.83	5	44.07	44.20	3	2,978	0.10%
2019/12/03	40	44.70	53	44.73	44.05	-13	2,899	-0.45%
2019/12/02	43	43.46	111	43.15	44.30	-68	2,609	-2.61%	大賣/
2019/11/29	0	0.00	10	40.61	40.95	-10	2,316	-0.43%
2019/11/28	4	39.96	9	40.11	40.10	-5	2,249	-0.22%
2019/11/27	0	0.00	2	39.50	39.55	-2	2,165	-0.09%
2019/11/25	0	0.00	1	38.30	37.95	-1	2,133	-0.05%
2019/11/20	1	38.30	1	38.55	38.30	0	2,634	0.00%
2019/11/19	10	38.53	1	38.75	38.35	9	2,730	0.33%
2019/11/15	1	38.35	1	38.35	38.35	0	2,753	0.00%
2019/11/14	1	38.50	0	0.00	38.20	1	2,777	0.04%
2019/11/13	1	38.55	2	38.68	38.70	-1	2,823	-0.04%
2019/11/12	6	38.45	0	0.00	38.45	6	2,902	0.21%
2019/11/11	4	39.21	0	0.00	38.45	4	2,952	0.14%
2019/11/08	0	0.00	2	39.15	39.40	-2	2,966	-0.07%
2019/11/07	2	38.80	6	38.88	38.90	-4	2,967	-0.13%
2019/11/06	1	38.60	1	38.70	38.55	0	2,981	0.00%
2019/11/04	1	38.05	2	38.13	38.05	-1	3,001	-0.03%
2019/11/01	0	0.00	1	37.70	37.85	-1	2,988	-0.03%
2019/10/31	9	37.63	0	0.00	37.40	9	3,003	0.30%
2019/10/30	1	38.30	0	0.00	38.40	1	2,962	0.03%
2019/10/29	2	38.40	2	38.65	38.25	0	2,973	0.00%
2019/10/28	22	38.55	3	38.82	38.30	19	2,990	0.64%
2019/10/25	8	38.96	2	39.05	39.00	6	2,989	0.20%
2019/10/23	4	38.94	0	0.00	39.00	4	3,103	0.13%
2019/10/22	1	39.20	1	39.05	39.20	0	3,100	0.00%
2019/10/18	2	38.83	1	38.80	38.90	1	3,121	0.03%
2019/10/17	1	38.90	0	0.00	38.95	1	3,090	0.03%
2019/10/16	19	40.02	20	40.08	39.35	-1	3,069	-0.03%
2019/10/15	3	38.53	0	0.00	38.40	3	2,957	0.10%
2019/10/14	4	38.90	11	39.06	39.20	-7	2,940	-0.24%
2019/10/09	2	38.45	0	0.00	38.50	2	2,924	0.07%
2019/10/08	2	38.88	1	39.00	39.00	1	2,927	0.03%
2019/10/04	1	38.80	4	38.84	38.90	-3	2,917	-0.10%
2019/10/03	7	39.09	2	39.10	39.00	5	2,912	0.17%
2019/10/02	0	0.00	1	38.85	39.40	-1	2,895	-0.03%
2019/10/01	5	38.90	5	38.85	39.15	0	2,886	0.00%
2019/09/27	5	39.21	18	39.24	38.95	-13	2,873	-0.45%
2019/09/26	5	40.21	2	40.15	39.95	3	2,859	0.10%
2019/09/25	4	40.03	0	0.00	39.90	4	2,859	0.14%
2019/09/24	16	41.16	12	40.96	40.55	4	2,847	0.14%
2019/09/23	0	0.00	3	40.75	40.75	-3	2,810	-0.11%
2019/09/20	2	40.35	2	40.55	40.60	0	2,802	0.00%
2019/09/19	0	0.00	1	40.30	40.10	-1	2,764	-0.04%
2019/09/18	2	39.70	4	39.83	40.05	-2	2,755	-0.07%
2019/09/17	3	39.60	1	39.55	39.45	2	2,736	0.07%
2019/09/16	0	0.00	6	40.25	40.20	-6	2,700	-0.22%
2019/09/12	1	40.25	2	40.30	40.35	-1	2,684	-0.04%
2019/09/11	2	40.43	0	0.00	40.20	2	2,671	0.07%
2019/09/10	3	40.62	2	40.70	40.55	1	2,655	0.04%
2019/09/09	4	40.50	14	40.55	40.50	-10	2,628	-0.38%
2019/09/06	14	40.48	2	40.08	40.00	12	2,591	0.46%
2019/09/05	9	41.21	12	41.23	40.95	-3	2,517	-0.12%
2019/09/04	3	40.67	5	40.94	40.90	-2	2,472	-0.08%
2019/09/03	20	41.56	18	41.18	40.90	2	2,420	0.08%
2019/09/02	10	40.00	16	40.68	41.25	-6	2,180	-0.28%
2019/08/30	4	39.98	3	40.12	39.85	1	2,114	0.05%
2019/08/29	5	39.49	9	39.81	39.95	-4	2,089	-0.19%
2019/08/28	7	39.43	4	39.75	39.70	3	2,049	0.15%
2019/08/27	15	39.87	10	40.09	39.45	5	2,008	0.25%
2019/08/26	11	39.33	16	39.44	39.10	-5	1,855	-0.27%
2019/08/23	58	39.62	47	39.94	38.60	11	1,693	0.65%
2019/08/22	4	39.70	20	40.21	40.45	-16	1,428	-1.12%
2019/08/21	4	38.79	10	38.90	39.00	-6	1,323	-0.45%
2019/08/20	2	38.28	2	38.10	38.10	0	1,279	0.00%
2019/08/19	5	37.97	2	38.43	38.70	3	1,263	0.24%
2019/08/16	35	38.76	3	39.20	38.10	32	1,244	2.57%
2019/08/15	3	37.50	17	38.04	37.85	-14	1,196	-1.17%
2019/08/14	7	39.70	5	39.77	39.55	2	1,126	0.18%
2019/08/13	3	39.62	18	39.56	39.70	-15	1,077	-1.39%
2019/08/12	15	39.90	6	39.60	39.70	9	1,050	0.86%
2019/08/08	4	39.09	1	39.15	39.35	3	1,008	0.30%
2019/08/07	3	38.52	3	38.73	38.65	0	971	0.00%
2019/08/06	2	37.75	10	37.66	37.90	-8	933	-0.86%
2019/08/05	1	37.30	9	37.20	37.20	-8	921	-0.87%
2019/08/02	7	37.14	23	37.35	37.60	-16	925	-1.73%
2019/08/01	5	37.90	5	38.55	38.20	0	917	0.00%
2019/07/31	13	38.39	10	38.24	38.40	3	925	0.32%
2019/07/30	8	38.44	11	38.70	38.65	-3	986	-0.30%
2019/07/29	2	38.90	5	39.02	39.25	-3	981	-0.31%
2019/07/26	16	38.53	3	39.43	38.00	13	959	1.36%
2019/07/25	5	37.95	2	38.50	38.40	3	868	0.35%
2019/07/24	26	37.37	0	0.00	37.50	26	848	3.06%
2019/07/22	0	0.00	2	37.20	37.25	-2	892	-0.22%
2019/07/15	2	36.05	0	0.00	36.05	2	1,033	0.19%
2019/07/11	1	35.45	0	0.00	35.40	1	1,047	0.10%
2019/07/08	2	35.63	0	0.00	35.40	2	1,083	0.18%
2019/06/28	1	34.80	0	0.00	34.80	1	1,111	0.09%
2019/06/24	2	35.00	0	0.00	35.10	2	1,125	0.18%
2019/06/20	5	34.49	0	0.00	34.55	5	1,117	0.45%
2019/06/19	0	0.00	1	33.95	33.95	-1	1,113	-0.09%
2019/06/11	0	0.00	4	33.60	33.65	-4	1,120	-0.36%
2019/06/03	4	33.20	5	33.55	33.55	-1	1,098	-0.09%
2019/05/30	5	33.20	1	33.00	33.20	4	1,089	0.37%
2019/05/29	1	32.70	0	0.00	32.80	1	1,088	0.09%
2019/05/27	0	0.00	1	33.20	33.20	-1	1,077	-0.09%
2019/05/24	3	33.02	0	0.00	33.00	3	1,074	0.28%
2019/05/16	2	35.63	0	0.00	35.50	2	1,007	0.20%
2019/05/14	5	35.45	0	0.00	35.50	5	995	0.50%
2019/05/10	0	0.00	7	36.34	36.45	-7	970	-0.72%
2019/05/09	3	36.23	1	36.25	36.10	2	953	0.21%
2019/05/08	2	37.83	5	37.73	37.45	-3	928	-0.32%
2019/05/07	13	37.73	18	37.93	38.20	-5	910	-0.55%
2019/05/03	0	0.00	2	36.95	36.75	-2	793	-0.25%
2019/05/02	0	0.00	1	36.80	36.65	-1	764	-0.13%
2019/04/30	1	36.45	0	0.00	36.00	1	747	0.13%
2019/04/29	2	36.00	0	0.00	35.60	2	726	0.28%
2019/04/26	1	36.90	0	0.00	36.35	1	695	0.14%
2019/04/25	4	36.50	1	36.45	36.60	3	658	0.46%
2019/04/24	27	36.38	28	36.67	36.95	-1	614	-0.16%
2019/04/22	2	34.70	0	0.00	34.80	2	494	0.40%
2019/04/16	1	34.65	0	0.00	34.60	1	419	0.24%
2019/04/15	1	35.40	2	35.00	34.60	-1	406	-0.25%
2019/04/11	0.2	34.00	0	0.00	34.05	0.2	359	0.06%
2019/04/09	0	0.00	1	33.35	33.80	-1	332	-0.30%
2019/04/03	0	0.00	1	32.90	32.90	-1	300	-0.33%
2019/03/28	1	32.00	0	0.00	32.30	1	248	0.40%
2019/03/27	2	32.65	0	0.00	32.80	2	237	0.84%
2018/12/05	0	0.00	1	33.40	33.50	-1	288	-0.35%
2018/12/03	0	0.00	3	35.20	34.60	-3	290	-1.03%
2018/11/30	0	0.00	3	34.40	34.75	-3	284	-1.05%
2018/11/20	1	33.20	0	0.00	33.00	1	284	0.35%
2018/11/16	0	0.00	2	32.83	33.00	-2	279	-0.72%
2018/11/15	0	0.00	2	31.93	32.40	-2	273	-0.73%
2018/11/14	0	0.00	2	31.68	31.75	-2	274	-0.73%
2018/11/13	0	0.00	1	31.60	31.60	-1	274	-0.36%
2018/11/02	2	31.70	0	0.00	31.90	2	328	0.61%
2018/11/01	0	0.00	1	31.50	31.60	-1	329	-0.30%
2018/10/26	0	0.00	8	30.56	31.00	-8	333	-2.40%
2018/10/25	2	31.23	0	0.00	31.10	2	329	0.61%
2018/10/19	0	0.00	1	31.25	32.90	-1	336	-0.30%
2018/10/18	2	31.88	0.3	31.90	31.75	1.7	330	0.50%
2018/10/17	1	32.10	0	0.00	32.00	1	328	0.30%
2018/10/12	1	32.20	0	0.00	32.80	1	320	0.31%
2018/10/11	2	32.65	0	0.00	32.50	2	317	0.63%
2018/10/02	0	0.00	1	34.60	34.60	-1	293	-0.34%
2018/10/01	0	0.00	1	34.50	34.60	-1	294	-0.34%
2018/09/21	3	34.05	0	0.00	34.30	3	315	0.95%
2018/09/20	0	0.00	1	34.20	34.05	-1	367	-0.27%
2018/09/18	1	34.10	0	0.00	34.10	1	380	0.26%
2018/09/17	1	34.15	0	0.00	34.15	1	383	0.26%
2018/09/12	0.3	34.05	0	0.00	33.80	0.3	392	0.08%
2018/09/10	11	34.04	0	0.00	34.00	11	392	2.81%
2018/09/03	0	0.00	1	36.10	36.00	-1	440	-0.23%
2018/08/31	0	0.00	10	35.70	35.65	-10	438	-2.28%
2018/08/30	0	0.00	5	36.05	36.05	-5	441	-1.13%
2018/08/29	0	0.00	4	36.13	36.00	-4	443	-0.90%
2018/08/28	0	0.00	4	35.64	35.70	-4	440	-0.91%
2018/08/15	2	34.75	0	0.00	34.80	2	473	0.42%
2018/08/14	9	37.23	0	0.00	37.50	9	460	1.95%
2018/08/13	8	37.44	10	37.40	37.50	-2	444	-0.45%
2018/08/08	1	37.90	0	0.00	37.95	1	424	0.24%
2018/07/30	0	0.00	0.5	37.60	37.60	-0.5	425	-0.13%
2018/07/26	1	37.15	0	0.00	37.45	1	425	0.23%
2018/07/20	0	0.00	5	37.50	37.50	-5	441	-1.13%
2018/07/19	0	0.00	5	37.50	37.60	-5	445	-1.12%
2018/07/11	0	0.00	11	36.69	36.55	-11	489	-2.25%
2018/07/10	20	36.20	0	0.00	36.30	20	500	4.00%
2018/07/09	1	36.25	5	36.45	36.15	-4	504	-0.79%
2018/07/04	0	0.00	1	36.70	36.70	-1	507	-0.20%
2018/07/03	0	0.00	1	37.50	37.15	-1	503	-0.20%
2018/06/29	4	38.93	45.7	38.84	38.15	-41.7	496	-8.39%
2018/06/27	2	36.85	0	0.00	36.80	2	431	0.46%
2018/06/15	2	37.55	0	0.00	37.15	2	429	0.47%
2018/06/14	6	38.85	6	39.05	37.90	0	417	0.00%
2018/06/08	0	0.00	1	37.90	37.80	-1	388	-0.26%
2018/05/29	2	38.45	2	38.90	38.40	0	417	0.00%
2018/05/22	1	36.70	0	0.00	36.65	1	409	0.24%
2018/04/26	5	36.05	0	0.00	36.00	5	606	0.82%
2018/04/20	4	37.49	0	0.00	37.35	4	897	0.45%
2018/04/19	1	37.75	0	0.00	37.70	1	890	0.11%
2018/04/17	1	37.55	0	0.00	37.60	1	881	0.11%
2018/04/16	0	0.00	2	38.35	38.05	-2	872	-0.23%
2018/04/09	1	38.90	0	0.00	38.95	1	878	0.11%
2018/03/16	1	39.00	0	0.00	38.95	1	905	0.11%
2018/03/09	0	0.00	1	38.15	38.75	-1	901	-0.11%
2018/03/05	1	38.85	0	0.00	38.80	1	925	0.11%
2018/03/02	11	39.10	0	0.00	39.15	11	929	1.18%
2018/02/07	30	39.15	0	0.00	39.10	30	954	3.14%
2018/02/02	0	0.00	1	40.40	40.40	-1	912	-0.11%
2018/01/30	5	40.70	0	0.00	40.65	5	905	0.55%
2018/01/19	0	0.00	5	42.78	42.55	-5	839	-0.60%
2018/01/18	10	43.78	73	43.86	43.00	-63	802	-7.85%
2018/01/17	2	41.75	8	41.59	41.75	-6	596	-1.01%
2018/01/16	1	40.70	0	0.00	40.55	1	548	0.18%
2018/01/10	0	0.00	1	40.05	39.80	-1	573	-0.17%