喬鼎 (3057)-元大-蘆洲券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.40
漲跌
▲0.15
漲幅
+1.22%
成交量
86張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	10	12.34	12.30	-10	579	-1.73%
2024/08/15	1	12.45	0	0.00	12.55	1	680	0.15%
2024/08/14	10	12.46	0	0.00	12.45	10	679	1.47%
2024/08/09	0.3	12.35	0	0.00	12.20	0.3	692	0.04%
2024/08/05	2	12.08	0	0.00	12.20	2	689	0.29%
2024/07/31	0	13.80	0.1	13.65	13.75	0	705	-0.01%
2024/07/30	2	13.05	0	0.00	13.50	2	702	0.28%
2024/07/26	1	13.90	0	0.00	13.85	1	691	0.14%
2024/07/22	3	13.90	1	13.95	13.90	2	687	0.29%
2024/07/19	1	14.40	0	0.00	14.45	1	680	0.15%
2024/07/18	1	14.90	0	0.00	14.90	1	673	0.15%
2024/07/08	1	16.85	4	16.70	16.15	-3	605	-0.50%
2024/07/05	2	17.28	2	17.60	17.40	0	570	0.00%
2024/07/04	4.6	17.58	6.5	17.31	17.70	-1.9	519	-0.37%
2024/07/03	2	16.10	3	16.30	16.10	-1	455	-0.22%
2024/07/02	7	16.11	1	15.95	16.50	6	437	1.37%
2024/07/01	5	16.31	2.1	16.46	16.10	2.9	414	0.69%
2024/06/28	3.1	15.59	17.5	15.64	15.70	-14.4	362	-3.97%
2024/06/26	1	14.30	0	0.00	14.25	1	317	0.31%
2024/06/07	4	13.99	0	0.00	14.00	4	302	1.32%
2024/06/06	0	0.00	1	14.55	14.35	-1	298	-0.33%
2024/06/04	2	14.38	0	0.00	14.35	2	275	0.73%
2024/06/03	0	0.00	1	14.65	14.35	-1	275	-0.36%
2024/05/30	0	0.00	2	14.00	13.90	-2	281	-0.71%
2024/05/29	1	14.30	0	0.00	14.20	1	280	0.36%
2024/05/27	0	0.00	7.3	14.30	14.25	-7.3	278	-2.61%
2024/05/24	0	0.00	1	14.00	13.95	-1	266	-0.38%
2024/05/23	2	13.50	0	0.00	13.45	2	269	0.74%
2024/05/22	0	0.00	1	13.85	13.75	-1	273	-0.37%
2024/05/16	0	0.00	3	13.05	13.25	-3	339	-0.88%
2024/05/15	0	0.00	1	13.05	12.90	-1	336	-0.30%
2024/05/08	4	12.88	0	0.00	12.35	4	326	1.23%
2024/04/22	1	11.25	0	0.00	11.60	1	330	0.30%
2024/04/19	1	11.55	0	0.00	11.40	1	331	0.30%
2024/04/18	1	12.00	0	0.00	11.95	1	326	0.31%
2024/04/03	0	0.00	1	12.00	12.05	-1	314	-0.32%
2024/04/02	1	12.05	0	0.00	12.05	1	314	0.32%
2024/03/22	0	0.00	1	12.80	12.65	-1	319	-0.31%
2024/03/19	0	0.00	1	12.40	12.35	-1	355	-0.28%
2024/03/15	1	12.50	0	0.00	12.40	1	377	0.26%
2024/03/04	0	13.75	0	0.00	13.55	0	343	0.00%
2024/02/21	11	14.10	0.5	14.05	14.00	10.5	365	2.87%
2024/02/20	1	14.55	1	14.65	14.65	0	331	-0.01%
2024/02/19	0	13.49	0	0.00	13.35	0	295	0.01%
2024/02/16	0	0.00	1	13.20	13.10	-1	291	-0.34%
2024/02/15	1	12.65	0	0.00	12.80	1	288	0.35%
2024/01/30	0	0.00	4	12.95	12.90	-4	277	-1.44%
2024/01/24	0	0.00	4	13.00	12.70	-4	271	-1.47%
2024/01/23	0	0.00	4	13.00	12.95	-4	268	-1.49%
2023/12/15	0	0.00	3	13.12	12.90	-3	222	-1.35%
2023/12/14	3	13.47	0	0.00	13.50	3	211	1.42%
2023/12/13	0	0.00	1	13.30	13.30	-1	184	-0.54%
2023/12/08	0	0.00	0.9	12.40	12.50	-0.9	157	-0.59%
2023/12/07	0	12.45	0	0.00	12.30	0	154	0.00%
2023/11/24	0	0.00	10	12.35	12.50	-10	146	-6.81%
2023/11/23	10	13.00	0	0.00	12.55	10	142	7.02%
2023/11/22	0	0.00	1	12.70	12.95	-1	131	-0.76%
2023/11/21	1	12.30	0	0.00	12.30	1	102	0.97%
2023/11/13	0.2	11.25	0	0.00	11.25	0.2	88	0.23%
2023/11/10	0	0.00	0.7	11.30	11.40	-0.7	88	-0.74%
2023/11/08	0.4	11.47	0	0.00	11.35	0.4	96	0.42%
2023/10/25	0.1	11.35	0	0.00	11.20	0.1	196	0.06%
2023/10/12	0.2	11.80	0	0.00	11.75	0.2	457	0.04%
2023/09/07	0	0.00	2	12.25	12.20	-2	516	-0.39%
2023/08/30	0	12.70	0	0.00	12.75	0	516	0.00%
2023/08/18	1	11.95	0	0.00	11.95	1	514	0.19%
2023/08/10	1	13.05	1	13.10	13.10	0	498	0.00%
2023/08/09	0	0.00	1	13.15	13.50	-1	495	-0.20%
2023/08/04	1	13.65	0	0.00	13.75	1	486	0.21%
2023/08/02	2	13.95	0	0.00	13.75	2	484	0.41%
2023/08/01	0	0.00	0.2	15.00	14.60	-0.2	473	-0.04%
2023/07/31	0	0.00	2	15.48	15.55	-2	447	-0.45%
2023/07/21	0	0.00	1	13.85	14.15	-1	424	-0.24%
2023/07/20	1	14.15	0	0.00	14.10	1	415	0.24%
2023/07/19	2	14.38	13	14.74	14.25	-11	393	-2.80%
2023/07/18	13	16.28	16	16.20	15.70	-3	354	-0.85%
2023/07/17	13	15.07	1	15.15	15.15	12	254	4.71%
2023/06/13	0	12.05	0	0.00	11.95	0	192	0.01%
2023/06/12	1	11.90	0	0.00	12.10	1	194	0.51%
2023/06/08	0	12.00	0	0.00	11.90	0	190	0.01%
2023/05/10	0	0.00	1.1	12.00	11.90	-1.1	215	-0.52%
2023/05/02	0	0.00	1	12.60	12.55	-1	247	-0.40%
2023/04/28	1	12.90	1	12.60	12.65	0	242	0.00%
2023/04/27	1	12.25	0	0.00	12.50	1	225	0.44%
2023/04/19	0	0.00	40	12.75	12.30	-40	195	-20.46%
2023/04/18	0	0.00	0.6	12.85	12.85	-0.6	170	-0.38%
2023/03/31	0	0.00	0.6	11.25	11.25	-0.6	147	-0.38%
2023/03/24	0.1	11.30	0	0.00	11.25	0.1	149	0.07%
2023/03/10	0	0.00	1	11.60	11.55	-1	160	-0.62%
2023/03/08	2.2	11.66	0	0.00	11.60	2.2	166	1.30%
2023/03/06	0	11.70	0	0.00	11.80	0	170	0.00%
2023/03/02	0	11.60	0	0.00	11.60	0	169	0.00%
2023/02/22	1	11.75	0	0.00	11.65	1	163	0.61%
2023/02/08	0	11.20	0	0.00	10.85	0	150	0.00%
2023/02/02	0	11.35	0	0.00	11.20	0	139	0.00%
2022/12/21	0.1	10.05	0	0.00	9.99	0.1	108	0.05%
2022/12/19	0.1	10.10	0	0.00	10.05	0.1	108	0.09%
2022/10/17	0.4	10.17	0	0.00	10.10	0.4	97	0.37%
2022/10/14	0	0.00	0.2	10.20	10.15	-0.2	97	-0.22%
2022/10/13	0.3	10.10	0	0.00	10.05	0.3	97	0.30%
2022/09/26	0.1	11.75	0	0.00	11.50	0.1	89	0.10%
2022/08/16	0	12.95	2.6	12.55	12.55	-2.6	100	-2.59%
2022/08/05	0	0.00	0.5	12.30	12.35	-0.5	96	-0.54%
2022/08/01	0	12.20	0	0.00	12.45	0	94	0.00%
2022/07/19	0	11.95	0	0.00	11.85	0	98	0.00%
2022/07/14	0	0.00	0.6	12.12	12.05	-0.6	99	-0.65%
2022/07/06	2	11.90	0	0.00	11.75	2	97	2.06%
2022/07/04	0.2	12.25	0	0.00	12.00	0.2	100	0.20%
2022/06/30	0	12.30	0	0.00	11.90	0	103	0.05%
2022/06/27	0	0.00	1	12.45	12.45	-1	108	-0.92%
2022/06/15	0	13.30	0	0.00	13.10	0	109	0.04%
2022/06/09	0	0.00	0.1	13.35	13.25	-0.1	100	-0.10%
2022/05/24	0	13.10	0	0.00	12.80	0	110	0.04%
2022/05/10	0	0.00	1.6	12.50	12.40	-1.6	117	-1.37%
2022/04/27	0	0.00	0.4	12.80	12.55	-0.4	124	-0.31%
2022/04/12	0	0.00	0.2	12.95	12.80	-0.2	167	-0.12%
2022/04/11	0	0.00	2.8	13.11	12.95	-2.8	172	-1.62%
2022/04/08	3	12.65	0	0.00	12.70	3	181	1.65%
2022/04/07	0	0.00	1.4	12.80	12.65	-1.4	182	-0.74%
2022/04/06	1	12.75	0	0.00	12.80	1	184	0.54%
2022/04/01	2	13.05	0	0.00	12.95	2	187	1.07%
2022/03/31	0	0.00	0.5	13.20	13.10	-0.5	195	-0.27%
2022/03/15	0.3	12.76	0	0.00	12.80	0.3	371	0.08%
2022/03/09	0.1	13.00	0	0.00	12.95	0.1	384	0.03%
2022/03/08	1	12.85	0	0.00	12.75	1	389	0.26%
2022/03/07	0	0.00	5	12.90	12.95	-5	387	-1.29%
2022/03/01	0	13.50	0	0.00	13.50	0	388	0.00%
2022/02/25	0	0.00	1	13.25	13.20	-1	389	-0.26%
2022/02/22	1	13.60	0	0.00	13.60	1	394	0.25%
2022/02/18	0	0.00	2	13.85	13.85	-2	392	-0.51%
2022/02/17	0	0.00	1	13.85	13.70	-1	392	-0.25%
2022/02/11	0	13.95	0	0.00	14.05	0	392	0.00%
2022/02/08	0	13.75	0	0.00	13.75	0	388	0.01%
2022/01/10	0	0.00	4	13.95	13.85	-4	403	-0.99%
2022/01/03	0	0.00	0.1	15.35	15.30	-0.1	407	-0.02%
2021/12/28	0	0.00	1	15.10	15.05	-1	392	-0.26%
2021/12/27	4	15.25	0	0.00	15.25	4	390	1.02%
2021/12/23	4	15.40	1	15.60	15.30	3	379	0.79%
2021/12/22	1	15.50	0	0.00	15.90	1	366	0.27%
2021/12/20	0	0.00	1	15.20	14.60	-1	353	-0.28%
2021/12/17	3	14.97	1	14.80	15.40	2	354	0.56%
2021/12/16	1	14.90	0.4	15.45	15.45	0.6	317	0.18%
2021/12/13	0.2	13.80	0	0.00	14.00	0.2	267	0.07%
2021/12/10	1	13.65	0	0.00	13.70	1	250	0.40%
2021/12/07	2	13.60	0	0.00	13.70	2	238	0.84%
2021/11/22	0	0.00	1	14.50	14.50	-1	217	-0.46%
2021/11/09	1	14.05	0	0.00	14.05	1	233	0.43%
2021/11/03	1	13.50	0	0.00	13.55	1	235	0.42%
2021/11/02	0.1	13.85	0	0.00	13.65	0.1	234	0.03%
2021/10/27	0	0.00	2	14.15	14.10	-2	226	-0.88%
2021/10/25	0.1	14.40	0	0.00	14.55	0.1	224	0.05%
2021/10/18	2	13.25	0	0.00	13.20	2	219	0.91%
2021/10/05	0	0.00	1	12.25	12.25	-1	269	-0.37%
2021/09/24	0	0.00	0.6	12.90	13.35	-0.6	272	-0.21%
2021/08/27	0	0.00	5	11.90	11.85	-5	368	-1.36%
2021/08/17	0.6	12.80	0.1	12.80	12.65	0.5	480	0.10%
2021/08/16	0	0.00	0.1	12.65	11.65	-0.1	494	-0.02%
2021/08/12	1	12.45	0.3	12.60	12.55	0.7	508	0.13%
2021/07/28	0	0.00	0.1	13.90	14.05	-0.1	768	-0.02%
2021/07/23	0	0.00	0.7	14.33	14.20	-0.7	885	-0.07%
2021/07/21	0	14.30	0	0.00	13.75	0	1,109	0.00%
2021/07/20	1.1	14.40	0	0.00	14.25	1.1	1,150	0.09%
2021/07/16	0	14.55	0	0.00	14.40	0	1,241	0.00%
2021/07/13	0.1	15.30	1	15.30	15.30	-1	1,316	-0.07%
2021/07/12	0	0.00	1.4	13.94	13.95	-1.4	1,296	-0.11%
2021/07/09	0.6	13.90	0	0.00	13.65	0.6	1,296	0.04%
2021/07/08	0	0.00	0	14.10	13.75	0	1,301	0.00%
2021/07/07	0	14.10	0.1	14.45	13.85	-0.1	1,309	-0.01%
2021/07/05	1	14.05	0	0.00	14.20	1	1,307	0.08%
2021/07/01	5	14.07	2	14.00	13.80	3	1,317	0.23%
2021/06/25	0.2	14.70	0	0.00	14.55	0.2	1,299	0.02%
2021/06/24	0	14.70	5	14.80	14.70	-5	1,298	-0.38%
2021/06/21	4	14.93	1	14.90	14.90	3	1,296	0.23%
2021/06/18	0.1	15.53	0	0.00	15.30	0.1	1,317	0.01%
2021/06/16	3	15.47	4	15.20	15.10	-1	1,338	-0.07%
2021/06/08	4	15.41	0	0.00	15.00	4	1,313	0.30%
2021/06/04	0	0.00	1	16.05	15.75	-1	1,298	-0.08%
2021/06/02	0	0.00	2	16.73	16.90	-2	1,278	-0.16%
2021/06/01	2	15.50	0	0.00	17.05	2	1,243	0.16%
2021/05/28	0	0.00	1	16.30	15.95	-1	1,212	-0.08%
2021/05/27	0	0.00	1	15.90	15.75	-1	1,208	-0.08%
2021/05/26	1	15.55	3	15.55	15.75	-2	1,203	-0.17%
2021/05/25	2	15.90	0	0.00	16.05	2	1,198	0.17%
2021/05/24	1	14.25	1	15.70	15.75	0	1,176	0.00%
2021/05/19	5	13.75	0	0.00	13.70	5	1,144	0.44%
2021/05/17	1	13.15	0	0.00	13.15	1	1,127	0.09%
2021/05/11	0	0.00	1.4	17.86	17.45	-1.4	1,030	-0.14%
2021/05/10	0.2	19.35	1	18.70	19.35	-0.8	988	-0.08%
2021/05/07	0.2	17.35	4	17.38	17.60	-3.8	943	-0.40%
2021/05/06	0	0.00	1	16.30	16.00	-1	920	-0.11%
2021/05/04	0	0.00	23	16.05	16.05	-23	878	-2.62%
2021/05/03	1	18.00	1	17.45	17.80	0	837	0.00%
2021/04/29	3	18.00	4	17.86	17.95	-1	802	-0.12%
2021/04/28	6.1	17.71	7	17.86	19.10	-0.9	757	-0.12%
2021/04/27	6	17.64	2.5	17.74	17.90	3.4	665	0.52%
2021/04/26	3	16.17	5	16.26	16.30	-2	534	-0.37%
2021/04/23	2	14.85	2.2	14.85	14.85	-0.2	487	-0.04%
2021/04/22	0	13.50	1	13.45	13.50	-1	431	-0.23%
2021/04/20	3	12.90	1	12.70	12.70	2	380	0.53%
2021/04/19	0	0.00	2	11.83	12.50	-2	342	-0.58%
2021/04/14	2	11.30	2.2	11.41	11.20	-0.2	293	-0.06%
2021/04/12	0	11.45	0	0.00	11.45	0	297	0.00%
2021/04/08	0	11.45	0	0.00	11.40	0	321	0.01%
2021/03/31	3	10.80	0	0.00	10.75	3	341	0.88%
2021/03/24	20	10.75	0	0.00	10.75	20	339	5.89%
2021/03/23	1	10.80	0	0.00	10.80	1	336	0.30%
2021/03/19	1	10.20	0	0.00	10.20	1	294	0.34%
2021/03/15	0	10.28	0	10.20	10.10	0	288	-0.01%
2021/03/08	0.3	10.35	0	0.00	10.10	0.3	314	0.09%
2021/03/04	0.3	10.35	0	0.00	10.40	0.3	324	0.09%
2021/03/02	0	0.00	0.5	10.25	10.15	-0.5	325	-0.16%
2021/02/25	0	10.50	0	0.00	10.35	0	330	0.01%
2021/02/22	0	10.60	0	0.00	10.60	0	328	0.01%
2021/02/18	0	0.00	1	10.20	10.15	-1	325	-0.31%
2021/02/03	1	10.20	0	0.00	10.15	1	333	0.30%
2021/01/20	0	0.00	23	10.31	10.30	-23	345	-6.65%
2021/01/19	0	0.00	10.4	10.50	10.50	-10.4	343	-3.04%
2021/01/14	0.1	11.20	0	0.00	10.90	0.1	344	0.03%
2021/01/07	0	0.00	2	11.60	11.60	-2	350	-0.57%
2021/01/04	0	0.00	2	11.60	11.60	-2	334	-0.60%
2020/12/31	5	12.18	2	12.30	11.70	3	335	0.89%
2020/12/30	2	12.09	0	0.00	12.10	2	331	0.60%
2020/12/28	1	10.95	0	0.00	10.95	1	308	0.32%
2020/12/25	0	11.25	0	0.00	10.90	0	312	0.00%
2020/12/22	1	10.95	0	0.00	10.90	1	380	0.26%
2020/12/18	2	10.95	0	0.00	10.90	2	436	0.46%
2020/12/01	0.2	10.80	0	0.00	11.60	0.2	1,237	0.01%
2020/11/30	0	0.00	0.6	10.80	10.65	-0.6	1,255	-0.05%
2020/11/24	0	0.00	0	11.10	10.60	0	1,440	0.00%
2020/11/23	0	0.00	10	10.30	10.35	-10	1,617	-0.62%
2020/11/20	0	0.00	4	10.13	10.15	-4	1,645	-0.24%
2020/11/17	0	0.00	0.2	10.25	10.20	-0.2	1,732	-0.01%
2020/11/13	0	10.20	1.1	10.20	10.20	-1.1	1,739	-0.06%
2020/11/12	0	0.00	1	10.25	10.20	-1	1,740	-0.06%
2020/11/11	0	0.00	0.6	10.50	10.50	-0.6	1,747	-0.03%
2020/11/09	0	10.90	0	0.00	10.65	0	1,758	0.00%
2020/11/02	0	0.00	3.7	10.79	10.75	-3.7	1,765	-0.21%
2020/10/30	0	11.10	0	0.00	10.90	0	1,766	0.00%
2020/10/29	0	11.10	0	0.00	11.20	0	1,769	0.00%
2020/10/26	0.4	11.75	0	0.00	11.80	0.4	1,772	0.02%
2020/10/23	13	11.33	0	0.00	11.35	13	1,778	0.73%
2020/10/14	0	0.00	0.2	12.10	12.00	-0.2	1,968	-0.01%
2020/10/08	0	0.00	1	12.05	12.10	-1	2,030	-0.05%
2020/10/07	1	12.95	0	0.00	12.25	1	2,027	0.05%
2020/10/06	0	0.00	1	12.40	12.40	-1	2,009	-0.05%
2020/10/05	10	11.34	2	11.30	11.30	8	1,999	0.40%
2020/09/30	0	0.00	6.2	11.72	11.75	-6.2	2,000	-0.31%
2020/09/29	0.1	11.85	1	11.70	11.85	-0.9	2,000	-0.04%
2020/09/28	1	11.85	3	11.90	11.85	-2	1,999	-0.10%
2020/09/16	0	0.00	5	6.82	6.78	-5	1,987	-0.25%
2020/09/14	10	7.02	70	7.12	7.00	-60	1,934	-3.10%
2020/09/11	24	7.30	0	0.00	7.19	24	1,908	1.26%
2020/09/10	58	7.53	1	7.55	7.44	57	1,901	3.00%
2020/09/09	0	0.00	2	7.32	7.27	-2	1,862	-0.11%
2020/09/08	12	7.53	0	0.00	7.32	12	1,841	0.65%
2020/09/07	21	7.80	7	8.13	7.71	14	1,798	0.78%
2020/09/04	6	8.17	2	8.17	8.11	4	1,725	0.23%
2020/09/03	1	7.83	5	7.27	7.83	-4	1,597	-0.25%
2020/09/02	1	6.99	2	7.01	7.12	-1	1,536	-0.07%
2020/09/01	0	0.00	2	7.15	7.15	-2	1,515	-0.13%
2020/08/31	3	7.10	6	7.15	7.19	-3	1,503	-0.20%
2020/08/28	11	7.44	57	7.49	7.49	-46	1,453	-3.16%
2020/08/27	10	7.79	2.1	7.79	7.79	7.9	1,326	0.60%
2020/08/26	60	7.06	6	7.06	7.09	54	1,258	4.29%
2020/08/25	0	0.00	2	6.45	6.45	-2	1,163	-0.17%
2020/08/24	0	0.00	1	6.12	5.87	-1	1,139	-0.09%
2020/08/21	5	6.13	10	6.08	6.13	-5	1,126	-0.44%
2020/08/20	4	6.08	0	0.00	6.08	4	1,099	0.36%
2020/08/19	13	7.02	1	7.34	6.75	12	1,056	1.14%
2020/08/18	4	6.89	0	0.00	7.10	4	1,002	0.40%
2020/08/17	0	0.00	2	6.46	6.46	-2	836	-0.24%
2020/08/05	1	4.95	0	0.00	4.90	1	730	0.14%
2020/08/04	0	0.00	3	4.91	4.92	-3	729	-0.41%
2020/07/22	0	0.00	4	5.08	5.10	-4	756	-0.53%
2020/07/20	1	5.07	0	0.00	5.01	1	751	0.13%
2020/07/17	3	5.50	0	0.00	5.19	3	744	0.40%
2020/07/13	4	5.57	9	5.57	5.50	-5	715	-0.70%
2020/07/10	9	6.00	2	5.70	5.70	7	697	1.00%
2020/07/09	10	6.05	0	0.00	6.05	10	637	1.57%
2020/07/02	0	0.00	4	4.86	4.87	-4	503	-0.79%
2020/06/22	2	4.99	0	0.00	4.89	2	506	0.39%
2020/06/18	0	0.00	6	4.92	4.89	-6	493	-1.22%
2020/06/17	10	5.10	0	0.00	5.02	10	484	2.06%
2020/05/08	0	0.00	3	4.92	4.88	-3	341	-0.88%
2020/04/29	0	0.00	10	4.60	4.60	-10	294	-3.39%
2020/04/10	0	0.00	10	4.50	4.50	-10	279	-3.57%
2020/04/07	0	0.00	1	4.80	4.82	-1	276	-0.36%
2020/04/06	0	4.60	3	4.50	4.50	-3	272	-1.10%
2020/04/01	0	0.00	10	4.31	4.31	-10	270	-3.70%
2020/03/31	0	0.00	10	3.90	3.92	-10	276	-3.62%
2020/03/27	3	4.00	0	0.00	3.99	3	343	0.87%
2020/03/25	0	0.00	5	3.87	3.96	-5	345	-1.45%
2020/03/23	0	3.91	0	0.00	3.80	0	355	0.00%
2020/03/19	0	0.00	15	3.92	3.91	-15	382	-3.92%
2020/03/02	0	6.30	0	0.00	6.21	0	474	0.00%
2020/02/27	0	6.28	0	0.00	6.28	0	472	0.00%
2020/02/19	0	0.00	0	6.49	6.37	0	479	-0.01%
2020/02/05	0	0.00	1	6.40	6.31	-1	469	-0.21%
2020/02/04	0	6.60	0	0.00	6.40	0	468	0.00%
2020/01/31	1	6.57	0	0.00	6.60	1	464	0.22%
2019/12/26	0	0.00	10	7.72	7.65	-10	423	-2.36%
2019/12/25	1	8.10	1	7.87	7.90	0	409	0.00%
2019/12/23	1	7.32	0	0.00	7.24	1	345	0.29%
2019/12/19	0	0.00	5	7.42	7.30	-5	331	-1.51%
2019/12/16	0	0.00	2	7.44	7.44	-2	302	-0.66%
2019/12/13	11	7.89	0	0.00	7.87	11	278	3.95%
2019/12/12	2	8.05	0	0.00	8.00	2	260	0.77%
2019/12/06	0	0.00	5	6.29	6.29	-5	132	-3.78%
2019/11/26	5	6.20	5	6.20	6.22	0	132	0.00%
2019/11/18	0	0.00	1	6.37	6.36	-1	130	-0.77%
2019/11/06	0	0.00	20	6.73	6.73	-20	129	-15.41%
2019/11/04	0	0.00	0	6.81	6.81	0	127	-0.02%
2019/09/10	20	7.33	0	0.00	7.20	20	172	11.61%
2019/08/07	10	7.41	0	0.00	7.37	10	261	3.83%
2019/06/19	1	8.26	9	8.22	8.27	-8	271	-2.94%
2019/06/18	9	8.24	0	0.00	8.34	9	267	3.37%
2019/06/11	0	0.00	1	7.67	7.83	-1	276	-0.36%
2019/06/10	1	7.85	8	7.99	7.85	-7	272	-2.57%
2019/06/06	8	7.74	20	7.96	7.98	-12	257	-4.66%
2019/05/23	5	6.64	0	0.00	6.51	5	199	2.51%
2019/05/22	0	0.00	4	6.86	6.65	-4	199	-2.00%
2019/05/21	2	6.28	8	6.33	6.42	-6	201	-2.98%
2019/05/20	4	6.56	0	0.00	6.54	4	205	1.95%
2019/04/18	10	8.14	0	0.00	8.16	10	190	5.24%
2019/04/12	10	8.22	6	8.18	8.18	4	191	2.09%
2019/04/09	0	0.00	5	8.53	8.52	-5	190	-2.62%
2019/03/28	20	8.50	0	0.00	8.44	20	184	10.84%
2019/03/15	10	8.42	0	0.00	8.36	10	188	5.31%
2019/03/13	0	0.00	29	8.11	8.08	-29	177	-16.33%
2019/03/06	8	8.07	0	0.00	8.05	8	184	4.33%
2019/03/04	2	8.01	0	0.00	8.01	2	187	1.07%
2018/11/13	0	0.00	18	7.96	8.04	-18	1,228	-1.47%
2018/11/06	2	8.14	0	0.00	8.14	2	1,261	0.16%
2018/11/01	10	8.50	0	0.00	8.47	10	1,259	0.79%
2018/10/31	8	8.18	0	0.00	8.27	8	1,257	0.64%
2018/10/26	3	8.13	0	0.00	8.09	3	1,257	0.24%
2018/10/19	10	8.70	0	0.00	8.70	10	1,262	0.79%
2018/10/17	52	8.99	1	9.18	8.71	51	1,257	4.06%
2018/10/16	5	8.62	0	0.00	8.90	5	1,249	0.40%
2018/10/12	1	8.19	0	0.00	8.38	1	1,244	0.08%
2018/10/11	21	8.16	6	8.11	8.12	15	1,242	1.21%
2018/10/09	6	8.96	0	0.00	9.01	6	1,239	0.48%
2018/10/08	30	8.66	0	0.00	8.70	30	1,240	2.42%
2018/10/05	2	8.51	10	8.51	8.51	-8	1,236	-0.65%
2018/10/04	0	0.00	9	9.04	9.05	-9	1,222	-0.74%
2018/10/01	10	9.55	0	0.00	9.57	10	1,211	0.83%
2018/09/19	1	10.15	0	0.00	10.10	1	1,205	0.08%
2018/09/12	0	0.00	2	9.95	9.93	-2	1,180	-0.17%
2018/09/06	0	0.00	1	10.90	10.75	-1	1,088	-0.09%
2018/09/05	15	11.45	1	11.40	11.35	14	1,058	1.32%
2018/09/03	1	12.80	0	0.00	12.20	1	927	0.11%
2018/08/31	9	12.16	3	12.50	12.55	6	847	0.71%
2018/08/29	3	11.18	1	11.40	11.40	2	715	0.28%
2018/08/27	0	0.00	16	11.13	11.45	-16	666	-2.40%
2018/08/24	17	10.81	3	10.62	10.45	14	626	2.23%
2018/08/23	3	11.15	5	11.10	11.20	-2	578	-0.35%
2018/08/21	0	0.00	25	10.60	11.20	-25	414	-6.04%
2018/08/20	25	10.09	0	0.00	10.20	25	330	7.57%
2018/08/13	0	0.00	5	9.13	9.15	-5	281	-1.78%
2018/07/17	6	8.99	0	0.00	8.90	6	319	1.88%
2018/06/29	10	8.40	0.4	8.40	8.47	9.6	340	2.83%
2018/06/26	1	8.40	0	0.00	8.35	1	332	0.30%
2018/06/25	1	8.64	0	0.00	8.64	1	336	0.30%
2018/06/06	5	9.15	0	0.00	9.15	5	331	1.51%
2018/05/11	0	0.00	5	8.24	8.26	-5	403	-1.24%
2018/05/10	5	8.32	0	0.00	8.34	5	403	1.24%
2018/05/09	1	8.35	0	0.00	8.32	1	402	0.25%
2018/05/08	0	0.00	4	8.86	8.78	-4	397	-1.01%
2018/05/07	2	8.94	0	0.00	8.91	2	395	0.51%
2018/05/04	1	9.28	0	0.00	9.22	1	387	0.26%
2018/04/11	0	9.60	0	0.00	9.55	0	376	0.00%
2018/04/03	10	9.55	0	0.00	9.55	10	383	2.61%
2018/03/30	0	0.00	2	9.80	9.74	-2	385	-0.52%
2018/03/16	1	10.40	0	0.00	10.30	1	491	0.20%
2018/02/23	2	10.50	6	10.20	10.45	-4	487	-0.82%
2018/02/22	6	10.40	0	0.00	10.45	6	473	1.27%
2018/02/07	10	9.80	0	0.00	9.71	10	448	2.23%
2018/01/30	0	0.00	1	10.40	10.45	-1	522	-0.19%
2018/01/25	5	10.40	0	0.00	10.35	5	541	0.92%
2018/01/22	1	10.50	0	0.00	10.55	1	532	0.19%
2018/01/19	0	0.00	2	10.85	10.85	-2	550	-0.36%
2018/01/17	2	10.98	0	0.00	10.95	2	550	0.36%