立德 (3058)-元大-蘆洲券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.00	0	0.00	20.95	1	2,040	0.05%
2024/05/14	0	0.00	1	20.10	20.40	-1	2,128	-0.05%
2024/05/13	1	20.20	1	20.30	20.15	0	2,128	0.00%
2024/05/08	0	0.00	3	20.45	20.45	-3	2,129	-0.14%
2024/05/07	10	20.70	0	0.00	20.45	10	2,130	0.47%
2024/05/06	19	20.78	55	20.66	20.60	-36	2,125	-1.69%
2024/05/03	4	21.10	0	0.00	21.10	4	2,118	0.19%
2024/04/30	1.7	21.68	0	0.00	21.80	1.7	2,123	0.08%
2024/04/26	1	21.95	0	0.00	21.65	1	2,144	0.05%
2024/04/25	4	22.28	0	0.00	22.00	4	2,126	0.19%
2024/04/24	0.2	22.85	0	0.00	22.80	0.2	2,103	0.01%
2024/04/23	2	22.30	0	0.00	22.55	2	2,072	0.10%
2024/04/22	6.2	22.88	22	23.51	22.85	-15.8	2,056	-0.77%
2024/04/19	10	22.65	2	22.80	22.45	8	1,989	0.40%
2024/04/18	1	22.05	0	0.00	22.60	1	1,938	0.05%
2024/04/16	47.2	21.90	0	0.00	21.45	47.2	1,907	2.48%
2024/04/15	1	22.50	1	22.35	22.50	0	1,850	0.00%
2024/04/09	0.2	22.95	0	0.00	22.85	0.2	1,766	0.01%
2024/04/08	11	22.97	0	0.00	23.00	11	1,744	0.63%
2024/04/02	6	23.05	1	22.65	22.55	5	1,672	0.30%
2024/04/01	26	23.14	7.2	23.32	23.40	18.8	1,628	1.16%
2024/03/28	2.2	22.77	17.2	22.39	23.40	-15	1,519	-0.99%
2024/03/27	3	22.92	3	22.83	22.85	0	1,399	0.00%
2024/03/26	6	23.37	2	23.70	23.30	4	1,363	0.29%
2024/03/25	23	24.41	0	0.00	24.30	23	1,271	1.81%
2024/03/22	1	22.85	0	0.00	23.40	1	1,113	0.09%
2024/03/19	0.1	20.07	0	0.00	20.00	0.1	861	0.01%
2024/03/18	0	0.00	1	19.30	19.30	-1	849	-0.12%
2024/03/14	0	0.00	12	19.60	19.75	-12	846	-1.42%
2024/03/06	0.1	21.40	0	0.00	21.20	0.1	818	0.01%
2024/03/05	0	0.00	27	20.56	20.50	-27	804	-3.36%
2024/03/04	0	20.60	4	20.50	20.45	-4	797	-0.50%
2024/02/29	0	0.00	6	20.91	20.90	-6	866	-0.69%
2024/02/27	1	20.60	0	0.00	20.10	1	875	0.11%
2024/02/23	2	20.45	0	0.00	20.35	2	883	0.23%
2024/02/20	32	21.36	0	0.00	21.30	32	852	3.76%
2024/02/19	5	20.80	1	21.60	22.15	4	817	0.49%
2024/02/01	0	0.00	5	20.70	20.80	-5	717	-0.70%
2024/01/31	0	0.00	2	20.50	20.70	-2	729	-0.27%
2024/01/30	2	20.70	0	0.00	20.55	2	714	0.28%
2024/01/26	0	0.00	1	20.15	19.95	-1	697	-0.14%
2024/01/24	0	0.00	15	20.25	20.50	-15	679	-2.21%
2024/01/23	5	20.68	0	0.00	20.15	5	666	0.75%
2024/01/22	1	19.95	0	0.00	20.70	1	646	0.15%
2024/01/10	2	19.00	0	0.00	19.00	2	706	0.28%
2024/01/09	0	0.00	30	19.28	19.15	-30	708	-4.24%
2024/01/04	2	19.70	0	0.00	19.70	2	708	0.28%
2024/01/03	0	0.00	10	19.85	19.85	-10	711	-1.41%
2024/01/02	0	0.00	10	20.00	19.95	-10	712	-1.40%
2023/12/28	0	0.00	7	19.95	19.95	-7	715	-0.98%
2023/12/25	2	20.63	0	0.00	20.25	2	720	0.28%
2023/12/21	5	19.87	0	0.00	19.95	5	726	0.69%
2023/12/20	0	0.00	10	20.05	20.05	-10	734	-1.36%
2023/12/13	0	0.00	6	20.71	20.55	-6	891	-0.67%
2023/12/12	1	20.80	0	0.00	20.80	1	995	0.10%
2023/12/07	0	0.00	10	21.25	21.30	-10	1,004	-1.00%
2023/12/01	0	0.00	1	21.20	21.00	-1	1,011	-0.10%
2023/11/28	1	21.40	1	21.70	21.45	0	1,007	0.00%
2023/11/27	5	22.05	12	21.97	21.90	-7	999	-0.70%
2023/11/24	2	21.10	0	0.00	21.20	2	953	0.21%
2023/11/22	0	0.00	6	20.45	20.45	-6	949	-0.63%
2023/11/21	0	0.00	2	20.30	20.25	-2	956	-0.21%
2023/11/17	0	0.00	1	20.45	20.10	-1	978	-0.10%
2023/11/16	1	20.10	1	20.10	20.45	0	983	0.00%
2023/11/13	1	19.60	0	0.00	19.55	1	995	0.10%
2023/11/10	0	0.00	1	19.65	19.40	-1	1,007	-0.10%
2023/11/09	1	19.80	0	0.00	19.65	1	1,014	0.10%
2023/11/08	0	0.00	3	20.37	20.10	-3	1,036	-0.29%
2023/11/07	0	0.00	14	19.50	19.25	-14	1,034	-1.35%
2023/11/03	0	0.00	1	19.15	19.15	-1	1,087	-0.09%
2023/11/02	0	0.00	1	19.35	19.25	-1	1,112	-0.09%
2023/10/31	9	19.65	11	19.27	19.00	-2	1,125	-0.18%
2023/10/30	11	19.72	0	0.00	19.65	11	1,138	0.97%
2023/10/27	1	20.35	2	20.15	20.00	-1	1,148	-0.09%
2023/10/26	19	20.93	2	20.70	21.00	17	1,161	1.46%
2023/10/25	1	19.65	0	0.00	20.15	1	1,116	0.09%
2023/10/20	1	18.20	2	18.30	18.15	-1	1,152	-0.09%
2023/10/19	1	18.55	0	0.00	18.60	1	1,189	0.08%
2023/10/12	0	0.00	10	19.49	19.60	-10	1,401	-0.71%
2023/10/06	1	19.90	0	0.00	19.85	1	1,537	0.07%
2023/10/02	1	20.70	1	20.70	20.40	0	1,793	0.00%
2023/09/28	1	20.25	0	0.00	20.35	1	1,828	0.05%
2023/09/22	3	20.25	0	0.00	20.55	3	2,031	0.15%
2023/09/21	0	0.00	2	20.80	20.50	-2	2,071	-0.10%
2023/09/20	7	21.46	50	21.14	21.05	-43	2,147	-2.00%
2023/09/19	5	22.12	1	22.25	22.00	4	2,268	0.18%
2023/09/18	42	22.34	16	22.05	22.70	26	2,287	1.14%
2023/09/15	68	21.81	3	21.47	22.10	65	2,289	2.84%
2023/09/11	0	0.00	41	18.64	18.50	-41	2,584	-1.59%
2023/09/08	0	0.00	14	19.00	18.95	-14	2,835	-0.49%
2023/09/06	15	19.70	0	0.00	19.65	15	3,013	0.50%
2023/09/05	0	0.00	15	19.80	20.00	-15	3,168	-0.47%
2023/09/01	0	0.00	1	20.15	19.85	-1	3,437	-0.03%
2023/08/31	11	20.01	5	19.50	20.05	6	3,686	0.16%
2023/08/25	0	0.00	33	19.67	19.20	-33	4,044	-0.82%
2023/08/24	0	0.00	21	19.94	19.60	-21	4,089	-0.51%
2023/08/23	0	0.00	10	19.70	19.70	-10	4,121	-0.24%
2023/08/21	0	0.00	10	20.50	20.55	-10	4,283	-0.23%
2023/08/18	0	0.00	5	20.75	20.10	-5	4,441	-0.11%
2023/08/17	0	0.00	3	20.63	20.65	-3	4,500	-0.07%
2023/08/16	0	0.00	1	20.10	20.35	-1	4,601	-0.02%
2023/08/15	1	20.85	0	0.00	20.60	1	4,845	0.02%
2023/08/14	4	20.99	0	0.00	20.90	4	5,030	0.08%
2023/08/11	1	20.50	0	0.00	20.30	1	5,070	0.02%
2023/08/10	0	0.00	1	20.50	20.10	-1	5,124	-0.02%
2023/08/09	0	0.00	20	21.15	21.10	-20	5,167	-0.39%
2023/08/04	0	0.00	5	22.50	22.60	-5	5,519	-0.09%
2023/08/01	5	23.30	0	0.00	22.90	5	5,831	0.09%
2023/07/31	8	23.51	2	23.35	23.60	6	5,898	0.10%
2023/07/27	2	22.80	0	0.00	22.70	2	6,033	0.03%
2023/07/26	1	23.25	0	0.00	22.40	1	6,116	0.02%
2023/07/25	1	23.05	10	22.57	22.90	-9	6,177	-0.15%
2023/07/21	1	23.10	0	0.00	23.15	1	6,229	0.02%
2023/07/20	0	23.80	0	0.00	23.50	0	6,304	0.00%
2023/07/18	2	23.90	2	24.73	23.60	0	6,787	0.00%
2023/07/17	3	24.15	6	24.65	25.05	-3	6,954	-0.04%
2023/07/14	2	23.48	7	23.55	23.25	-5	7,140	-0.07%
2023/07/13	13	24.60	6	24.75	24.10	7	7,294	0.10%
2023/07/12	14	24.58	4	24.88	24.15	10	7,473	0.13%
2023/07/11	4	25.94	65	25.55	25.10	-61	7,558	-0.81%
2023/07/10	0	0.00	1	27.15	26.70	-1	7,470	-0.01%
2023/07/07	4	26.89	0	0.00	26.80	4	7,486	0.05%
2023/07/06	1	27.95	0	0.00	27.45	1	7,459	0.01%
2023/07/05	7	28.76	0	0.00	28.15	7	7,437	0.09%
2023/07/04	6	28.24	0	0.00	28.25	6	7,401	0.08%
2023/07/03	1	28.70	3	28.10	28.60	-2	7,377	-0.03%
2023/06/29	15	27.35	3	27.35	27.25	12	7,272	0.17%
2023/06/28	16	27.46	6	27.75	27.10	10	7,236	0.14%
2023/06/27	20	27.95	27	28.83	27.90	-7	7,167	-0.10%
2023/06/26	7	29.75	0	0.00	29.90	7	7,032	0.10%
2023/06/21	0	0.00	5	30.60	30.60	-5	7,016	-0.07%
2023/06/20	9	29.33	1	29.35	29.25	8	6,951	0.12%
2023/06/19	4	29.98	1.1	29.94	29.85	2.9	6,957	0.04%
2023/06/16	3	30.57	3.1	30.86	30.65	-0.1	6,939	0.00%
2023/06/15	32	31.15	8	30.96	30.80	24	6,868	0.35%
2023/06/14	8.2	31.50	54.3	31.98	32.00	-46.1	6,717	-0.69%
2023/06/13	22	29.08	5	29.40	29.20	17	6,519	0.26%
2023/06/12	41	29.46	4	29.33	28.80	37	6,461	0.57%
2023/06/09	8.1	28.60	10	29.22	29.55	-1.9	6,386	-0.03%
2023/06/08	14	28.63	4	28.78	28.30	10	6,270	0.16%
2023/06/07	55	28.78	25	29.01	29.50	30	6,194	0.48%
2023/06/06	23.2	29.97	28.1	29.74	29.95	-4.9	6,039	-0.08%
2023/06/05	16.1	27.88	12	28.45	28.75	4.1	5,802	0.07%
2023/06/02	7	27.74	30.1	28.10	27.80	-23.1	5,673	-0.41%
2023/06/01	3	26.95	9	26.87	27.15	-6	5,529	-0.11%
2023/05/31	6	27.33	0	0.00	26.90	6	5,461	0.11%
2023/05/30	8	26.96	1	26.80	26.95	7	5,431	0.13%
2023/05/29	10	27.47	3	27.45	27.35	7	5,387	0.13%
2023/05/26	14	27.29	3	27.13	27.00	11	5,388	0.20%
2023/05/25	8.1	28.05	3.4	28.21	27.80	4.7	5,396	0.09%
2023/05/24	12	28.45	21.1	27.89	28.80	-9.1	5,337	-0.17%
2023/05/23	6.1	27.73	2	28.00	27.80	4.1	5,214	0.08%
2023/05/22	8	27.80	4	27.90	28.15	4	5,200	0.08%
2023/05/19	26	27.95	16	28.06	28.05	10	5,191	0.19%
2023/05/18	5.2	26.67	9	26.58	27.10	-3.9	5,010	-0.08%
2023/05/17	5	24.85	1	25.05	24.65	4	4,836	0.08%
2023/05/16	1	24.95	2	25.05	24.70	-1	4,770	-0.02%
2023/05/15	11	25.15	1	24.85	24.65	10	4,694	0.21%
2023/05/12	11	25.55	4.1	25.51	25.70	6.9	4,616	0.15%
2023/05/11	11.1	24.78	9	24.84	23.90	2.1	4,480	0.05%
2023/05/10	5	25.88	7	26.01	25.90	-2	4,332	-0.05%
2023/05/09	13	27.27	12	27.62	26.85	1	4,202	0.02%
2023/05/08	12	27.78	13.1	27.29	28.40	-1.1	3,987	-0.03%
2023/05/05	10	25.66	2	26.20	26.00	8	3,865	0.21%
2023/05/04	6	25.45	3	25.60	26.00	3	3,785	0.08%
2023/05/03	11	24.73	30	25.06	24.95	-19	3,692	-0.51%
2023/05/02	6	24.58	10	24.44	24.85	-4	3,608	-0.11%
2023/04/28	2	22.80	24	23.43	23.85	-22	3,511	-0.63%
2023/04/27	1	22.50	1	22.30	22.45	0	3,432	0.00%
2023/04/26	1	21.30	0	0.00	21.95	1	3,384	0.03%
2023/04/25	15	22.86	6.1	23.04	22.20	8.9	3,309	0.27%
2023/04/24	6.1	22.86	7	22.69	23.45	-0.9	3,216	-0.03%
2023/04/21	38	23.94	20	22.92	22.80	18	3,104	0.58%
2023/04/20	51	24.02	17.1	24.32	24.45	33.9	2,670	1.27%
2023/04/19	7	21.57	86.2	21.94	22.25	-79.2	2,432	-3.26%
2023/04/18	17.1	19.76	2.2	20.41	20.25	14.9	2,155	0.69%
2023/04/17	1	19.15	17	19.10	19.15	-16	1,899	-0.84%
2023/04/14	14	17.26	42.4	17.33	17.45	-28.4	1,678	-1.69%
2023/04/13	2	15.90	0	0.00	15.90	2	1,506	0.13%
2023/04/12	12	16.07	10	16.10	16.10	2	1,477	0.14%
2023/04/11	19	15.91	5	15.90	15.90	14	1,438	0.97%
2023/04/10	37	15.63	0	0.00	15.70	37	1,418	2.61%
2023/04/06	2	15.75	4	15.86	15.80	-2	1,382	-0.14%
2023/03/31	0	0.00	2	15.75	15.65	-2	1,361	-0.15%
2023/03/30	0	0.00	2	14.80	14.75	-2	1,330	-0.15%
2023/03/29	2	14.63	0	0.00	14.55	2	1,322	0.15%
2023/03/28	0	0.00	3	15.00	14.90	-3	1,310	-0.23%
2023/03/27	4	15.15	1	15.35	15.00	3	1,290	0.23%
2023/03/24	3	15.53	17	15.30	15.10	-14	1,275	-1.10%
2023/03/23	0	0.00	2	15.95	15.90	-2	1,233	-0.16%
2023/03/22	3	16.32	12	16.53	16.15	-9	1,204	-0.75%
2023/03/21	6	15.82	2	16.20	16.15	4	1,130	0.35%
2023/03/20	1	14.50	3	14.25	15.45	-2	1,059	-0.19%
2023/03/17	3	14.05	8	14.25	14.05	-5	1,021	-0.49%
2023/03/16	23	14.33	141	13.91	13.85	-118	999	-11.81%	大賣/鉅額交易
2023/03/15	7	15.35	3	15.60	15.30	4	931	0.43%
2023/03/14	4	15.41	12	15.58	15.30	-8	900	-0.89%
2023/03/13	4	15.41	3	16.00	15.75	1	869	0.11%
2023/03/10	3	15.20	6	15.40	15.60	-3	824	-0.36%
2023/03/09	6	15.28	2	15.70	15.25	4	802	0.50%
2023/03/08	3	15.27	5	15.40	15.35	-2	776	-0.26%
2023/03/07	9	15.09	0	0.00	15.20	9	751	1.20%
2023/03/06	1	14.50	0	0.00	14.50	1	723	0.14%
2023/03/03	0	0.00	10	14.80	14.60	-10	716	-1.40%
2023/03/01	1	14.40	0	0.00	14.50	1	694	0.14%
2023/02/24	4	14.69	2	15.25	14.80	2	678	0.29%
2023/02/23	6	14.43	7	14.96	15.10	-1	623	-0.16%
2023/02/22	6	13.51	1	13.90	13.90	5	533	0.94%
2023/02/21	0	0.00	4	13.23	13.40	-4	491	-0.81%
2023/02/20	4	13.93	5	13.66	13.60	-1	449	-0.22%
2023/02/17	134	12.85	1	12.75	13.30	133	387	34.29%	大買/鉅額交易
2023/02/16	7	11.94	7	12.04	12.10	0	284	0.00%
2023/02/08	0	10.15	0	0.00	10.15	0	185	0.00%
2023/02/02	0	10.40	0	0.00	10.15	0	177	0.00%
2023/01/31	5	9.80	0	0.00	9.85	5	170	2.94%
2023/01/03	5	9.80	3	9.82	9.88	2	169	1.18%
2022/12/05	0	0.00	10	10.35	10.30	-10	173	-5.76%
2022/11/29	0	0.00	1	10.05	10.10	-1	173	-0.58%
2022/11/28	1	9.93	0	0.00	10.10	1	173	0.58%
2022/11/23	0	0.00	2	10.30	10.25	-2	169	-1.18%
2022/11/22	0	0.00	2	9.74	9.74	-2	163	-1.22%
2022/11/14	0	0.00	5	9.70	9.74	-5	165	-3.02%
2022/11/11	0	0.00	5	9.70	9.69	-5	167	-2.98%
2022/11/08	0	0.00	1	9.83	9.97	-1	174	-0.57%
2022/10/28	1	9.17	0	0.00	9.16	1	199	0.50%
2022/10/26	3	9.28	0	0.00	9.23	3	210	1.43%
2022/10/12	1	9.57	0	0.00	9.54	1	336	0.30%
2022/10/05	0	0.00	1	10.10	9.92	-1	337	-0.30%
2022/09/26	8	9.70	0	0.00	9.65	8	349	2.29%
2022/09/23	5	9.78	0	0.00	10.05	5	348	1.43%
2022/09/21	1	10.30	0	0.00	10.30	1	349	0.29%
2022/09/12	2	10.45	0	0.00	10.40	2	360	0.56%
2022/09/01	2	10.95	0	0.00	11.00	2	351	0.57%
2022/08/29	5	10.95	0	0.00	10.95	5	351	1.42%
2022/08/26	3	11.25	0	0.00	11.25	3	349	0.86%
2022/08/23	0	0.00	3	10.95	11.00	-3	347	-0.86%
2022/08/22	0	0.00	3	11.00	10.95	-3	348	-0.86%
2022/08/16	0	11.30	0	0.00	11.40	0	364	0.00%
2022/08/15	0	0.00	5	11.40	11.30	-5	388	-1.29%
2022/08/12	5	11.30	0	0.00	11.30	5	392	1.27%
2022/08/11	5	11.40	0	0.00	11.30	5	389	1.28%
2022/08/08	0	0.00	6	11.20	11.00	-6	383	-1.56%
2022/08/04	4	10.85	0.4	10.85	10.95	3.6	394	0.91%
2022/08/03	2	11.35	5	11.05	10.90	-3	391	-0.77%
2022/08/02	0	0.00	6	11.30	11.30	-6	387	-1.55%
2022/07/28	11	11.73	4	11.76	11.65	7	372	1.88%
2022/07/27	2	10.75	2	11.80	11.80	0	351	0.00%
2022/07/26	0	11.00	7	11.06	10.75	-7	339	-2.06%
2022/07/25	3	11.43	2	11.40	11.45	1	329	0.30%
2022/07/20	5	10.00	0	0.00	10.05	5	309	1.61%
2022/07/15	10	9.88	0	0.00	9.90	10	307	3.26%
2022/07/12	2	9.72	0	0.00	9.70	2	312	0.64%
2022/07/05	3	9.88	0	0.00	9.85	3	319	0.94%
2022/06/20	0	0.00	1	10.15	10.10	-1	353	-0.28%
2022/06/17	0	0.00	1	10.70	10.85	-1	352	-0.28%
2022/06/06	0	0.00	1	11.65	11.60	-1	377	-0.27%
2022/06/01	0	0.00	2	11.80	11.75	-2	388	-0.51%
2022/05/31	2	11.60	0	0.00	11.60	2	389	0.51%
2022/05/30	1	11.65	0	0.00	11.60	1	391	0.26%
2022/05/26	0	0.00	10	11.50	11.55	-10	391	-2.55%
2022/05/25	10	11.60	0	0.00	11.80	10	389	2.57%
2022/05/24	1	11.55	0	0.00	11.70	1	388	0.26%
2022/05/23	3	12.43	8	11.64	12.35	-5	377	-1.32%
2022/05/20	0	0.00	1	10.50	11.35	-1	354	-0.28%
2022/05/18	0	0.00	0.3	10.45	10.65	-0.3	356	-0.08%
2022/05/12	21	9.94	0	0.00	9.90	21	352	5.96%
2022/05/09	2	10.48	0	0.00	10.35	2	342	0.58%
2022/05/06	1	10.80	0	0.00	10.95	1	340	0.29%
2022/05/03	2	10.78	0	0.00	10.90	2	357	0.56%
2022/04/29	3	11.17	0	0.00	11.15	3	361	0.83%
2022/04/27	9	10.53	0	0.00	10.90	9	365	2.46%
2022/04/25	1	12.00	0	0.00	11.85	1	343	0.29%
2022/04/13	3	12.75	0	0.00	12.85	3	404	0.74%
2022/04/08	1	13.40	0	0.00	13.30	1	421	0.24%
2022/03/29	0	0.00	1	13.90	13.90	-1	461	-0.22%
2022/03/28	0	0.00	33	14.04	14.00	-33	473	-6.97%
2022/03/25	33	14.42	7	14.32	14.35	26	474	5.48%
2022/03/09	1	13.50	0	0.00	13.75	1	565	0.18%
2022/03/01	0	14.75	0	0.00	14.50	0	635	0.00%
2022/02/24	0	0.00	1	15.00	14.40	-1	693	-0.14%
2022/02/11	0	15.35	0	0.00	14.75	0	1,905	0.00%
2022/02/09	5	15.05	0	0.00	15.10	5	2,325	0.21%
2022/01/14	5	14.40	0	0.00	14.30	5	3,718	0.13%
2022/01/13	5	14.80	0	0.00	14.80	5	3,849	0.13%
2022/01/12	0	0.00	40	15.00	14.90	-40	3,936	-1.02%
2022/01/11	0	0.00	1	15.40	15.00	-1	3,943	-0.03%
2022/01/07	1	15.50	0	0.00	15.40	1	3,945	0.03%
2022/01/06	5	15.60	0	0.00	15.70	5	3,939	0.13%
2022/01/04	0	0.00	10	16.10	15.85	-10	3,951	-0.25%
2022/01/03	5	15.90	0	0.00	15.95	5	3,946	0.13%
2021/12/24	0	0.00	11	16.50	16.35	-11	4,000	-0.27%
2021/12/23	0	0.00	10	16.60	16.45	-10	4,005	-0.25%
2021/12/21	0	0.00	10	16.00	16.05	-10	4,143	-0.24%
2021/12/17	0	0.00	7	16.20	16.40	-7	4,148	-0.17%
2021/12/16	1	16.50	0	0.00	16.45	1	4,148	0.02%
2021/12/15	0	0.00	3	16.45	16.40	-3	4,146	-0.07%
2021/12/13	0	0.00	14	16.58	16.80	-14	4,132	-0.34%
2021/12/10	3	16.30	0	0.00	16.30	3	4,119	0.07%
2021/12/09	0	0.00	1.3	16.34	16.15	-1.3	4,216	-0.03%
2021/12/08	0	0.00	1	16.35	16.35	-1	4,220	-0.02%
2021/12/02	7	15.74	1	15.80	15.75	6	4,255	0.14%
2021/12/01	2	15.85	1	16.05	16.00	1	4,264	0.02%
2021/11/29	0	0.00	5	15.59	15.90	-5	4,366	-0.11%
2021/11/25	0	0.00	3	16.63	16.35	-3	4,391	-0.07%
2021/11/24	0	0.00	3	16.53	16.65	-3	4,504	-0.07%
2021/11/23	9	16.58	15	16.57	16.40	-6	4,578	-0.13%
2021/11/22	1	17.10	0	0.00	17.10	1	4,573	0.02%
2021/11/19	1	17.65	5	17.20	17.15	-4	4,600	-0.09%
2021/11/18	5	17.34	9	17.28	17.10	-4	4,518	-0.09%
2021/11/17	1	17.50	10	17.54	17.40	-9	4,500	-0.20%
2021/11/16	12	17.73	11	17.97	17.70	1	4,480	0.02%
2021/11/15	39	17.82	1	17.80	18.05	38	4,474	0.85%
2021/11/12	44.8	17.99	18	17.93	17.65	26.8	4,036	0.66%
2021/11/11	11	17.33	1	17.30	17.15	10	3,846	0.26%
2021/11/10	8	17.44	0	0.00	17.20	8	3,935	0.20%
2021/11/09	11	18.25	17	18.21	17.75	-6	3,893	-0.15%
2021/11/08	1	17.50	18	16.65	17.25	-17	3,703	-0.46%
2021/11/05	2	16.75	0	0.00	16.30	2	3,561	0.06%
2021/11/04	1	16.50	0	0.00	16.35	1	3,498	0.03%
2021/11/03	0	0.00	2	16.75	16.35	-2	3,510	-0.06%
2021/11/02	2	16.90	7	17.37	16.85	-5	3,485	-0.14%
2021/11/01	29	17.36	17	17.67	17.60	12	3,399	0.35%
2021/10/28	1	16.10	4	16.35	16.05	-3	3,104	-0.10%
2021/10/27	25	16.74	14.6	16.56	16.60	10.4	3,064	0.34%
2021/10/26	3.6	15.74	25	16.42	16.50	-21.4	2,858	-0.75%
2021/10/25	2	15.00	2	15.00	15.00	0	2,683	0.00%
2021/10/22	0	0.00	1	15.00	15.00	-1	2,636	-0.04%
2021/10/21	0	0.00	3	14.50	14.60	-3	2,981	-0.10%
2021/10/20	4	14.90	19	14.66	15.00	-15	3,068	-0.49%
2021/10/15	0	0.00	8	13.28	13.25	-8	3,061	-0.26%
2021/10/14	2	13.10	10	12.95	13.15	-8	3,162	-0.25%
2021/10/13	1	12.85	10	12.95	12.75	-9	3,235	-0.28%
2021/10/12	1	13.30	0	0.00	13.15	1	3,308	0.03%
2021/10/08	2	13.90	0	0.00	13.75	2	3,374	0.06%
2021/10/07	2	13.35	0	0.00	13.85	2	3,525	0.06%
2021/10/06	5	13.33	0	0.00	12.95	5	3,894	0.13%
2021/10/05	2	13.40	0	0.00	13.45	2	4,101	0.05%
2021/10/04	10	13.40	0	0.00	13.10	10	4,133	0.24%
2021/10/01	1	14.05	0	0.00	14.10	1	4,131	0.02%
2021/09/30	3	15.05	1	14.90	14.80	2	4,156	0.05%
2021/09/29	1	15.30	3	15.33	15.00	-2	4,291	-0.05%
2021/09/28	1	14.85	0	0.00	14.85	1	4,227	0.02%
2021/09/24	1	14.65	0	0.00	14.70	1	4,341	0.02%
2021/09/23	4	14.63	0	0.00	14.55	4	4,421	0.09%
2021/09/17	10	14.75	0	0.00	14.75	10	4,876	0.21%
2021/09/15	0	0.00	7	14.95	15.00	-7	5,025	-0.14%
2021/09/14	7	15.36	0	0.00	15.15	7	5,057	0.14%
2021/09/10	2	15.15	0	0.00	14.95	2	5,013	0.04%
2021/09/08	4	14.85	0	0.00	14.70	4	5,123	0.08%
2021/09/07	0	0.00	2	15.15	15.05	-2	5,137	-0.04%
2021/09/06	0	0.00	2	15.68	15.30	-2	5,130	-0.04%
2021/09/03	25	16.24	26	16.13	16.00	-1	5,127	-0.02%
2021/09/02	4	15.94	7	16.13	16.05	-3	5,057	-0.06%
2021/09/01	0	0.00	1	16.25	16.15	-1	5,042	-0.02%
2021/08/30	12	16.48	15	16.67	15.85	-3	5,016	-0.06%
2021/08/27	2	15.85	0	0.00	15.70	2	4,947	0.04%
2021/08/25	1	15.55	0	0.00	15.65	1	5,169	0.02%
2021/08/24	1	15.65	0	0.00	15.75	1	5,495	0.02%
2021/08/23	1	15.30	1	15.50	15.25	0	5,483	0.00%
2021/08/20	0	0.00	8	15.01	15.20	-8	5,489	-0.15%
2021/08/19	10	15.21	3	15.20	15.25	7	5,470	0.13%
2021/08/18	32	14.44	2	14.45	15.00	30	5,387	0.56%
2021/08/17	1	14.15	0	0.00	13.85	1	5,439	0.02%
2021/08/16	11	14.15	0	0.00	14.80	11	5,430	0.20%
2021/08/13	16	15.49	0	0.00	15.05	16	5,341	0.30%
2021/08/12	10	15.65	0	0.00	15.85	10	5,343	0.19%
2021/08/11	6	16.38	1	16.50	15.90	5	5,362	0.09%
2021/08/10	2	16.60	0	0.00	16.70	2	5,390	0.04%
2021/08/06	2	17.10	1	17.25	17.10	1	5,406	0.02%
2021/08/05	12	17.17	0	0.00	17.15	12	5,464	0.22%
2021/08/04	9	17.39	5	17.33	17.35	4	5,565	0.07%
2021/08/03	1	17.55	3	17.55	17.55	-2	5,654	-0.04%
2021/08/02	0	0.00	5	17.40	17.60	-5	5,887	-0.08%
2021/07/30	4	17.50	5	17.45	17.40	-1	5,921	-0.02%
2021/07/29	1	18.00	0	0.00	17.75	1	5,968	0.02%
2021/07/28	12	17.80	5	17.92	17.65	7	6,019	0.12%
2021/07/27	30	18.71	14	18.92	18.20	16	6,107	0.26%
2021/07/26	12	18.59	12	18.88	19.00	0	5,766	0.00%
2021/07/22	2	17.25	0	0.00	17.25	2	5,772	0.03%
2021/07/21	3	17.53	4	17.58	17.20	-1	6,016	-0.02%
2021/07/20	2	17.80	2	17.85	17.45	0	6,084	0.00%
2021/07/19	10	17.85	0	0.00	17.80	10	6,029	0.17%
2021/07/16	0	0.00	3	18.45	18.35	-3	6,008	-0.05%
2021/07/15	5	18.59	3	18.57	18.50	2	5,956	0.03%
2021/07/14	9	18.19	9	18.40	18.40	0	5,927	0.00%
2021/07/13	47	19.10	21	19.28	18.90	26	5,841	0.44%
2021/07/12	16	18.32	17	18.29	18.60	-1	5,535	-0.02%
2021/07/09	2	16.75	4	17.16	16.95	-2	5,369	-0.04%
2021/07/08	3	16.85	2	16.80	16.80	1	5,460	0.02%
2021/07/07	15	17.36	0	0.00	16.80	15	5,544	0.27%
2021/07/06	13	17.85	9	17.92	17.35	4	5,776	0.07%
2021/07/05	8	17.33	31	17.59	17.40	-23	6,382	-0.36%
2021/07/02	7	16.84	1	16.55	16.90	6	6,689	0.09%
2021/07/01	22	16.54	2	16.83	16.60	20	7,564	0.26%
2021/06/30	0	0.00	15	17.63	17.05	-15	7,653	-0.20%
2021/06/29	30	17.61	33	17.32	17.15	-3	8,170	-0.04%
2021/06/28	13	17.80	90	17.72	18.15	-77	8,010	-0.96%
2021/06/25	6	16.02	18	16.25	16.50	-12	7,798	-0.15%
2021/06/24	1	15.00	1	15.00	15.00	0	7,830	0.00%
2021/06/23	5	14.44	2	14.70	15.00	3	7,897	0.04%
2021/06/21	8	14.68	0	0.00	14.50	8	8,155	0.10%
2021/06/18	0.1	15.65	4	15.75	15.30	-4	8,370	-0.05%
2021/06/16	6	15.15	2	15.20	14.80	4	9,428	0.04%
2021/06/15	1	15.15	0	0.00	15.35	1	9,562	0.01%
2021/06/11	6	14.85	0	0.00	14.85	6	9,653	0.06%
2021/06/10	0	0.00	1	15.40	15.10	-1	9,703	-0.01%
2021/06/07	13	15.08	2	14.95	14.90	11	9,791	0.11%
2021/06/04	64	15.58	35	15.71	15.20	29	9,785	0.30%
2021/06/03	5	16.10	5	16.50	16.10	0	9,779	0.00%
2021/06/02	22	16.23	9	16.08	16.35	13	9,882	0.13%
2021/06/01	7	16.56	8	16.60	16.35	-1	9,786	-0.01%
2021/05/31	3	16.03	1	15.55	15.60	2	9,658	0.02%
2021/05/28	0	0.00	8	15.89	15.65	-8	9,975	-0.08%
2021/05/27	4	15.28	4	15.31	15.25	0	10,252	0.00%
2021/05/25	32	15.87	34	15.85	15.45	-2	10,335	-0.02%
2021/05/24	1	15.10	15	15.08	15.30	-14	10,304	-0.14%
2021/05/21	0	0.00	5	14.50	15.00	-5	10,359	-0.05%
2021/05/20	14	14.53	3	14.72	14.05	11	10,385	0.11%
2021/05/19	1	14.50	1	14.30	14.85	0	10,429	0.00%
2021/05/18	2	13.70	10	13.68	13.85	-8	10,442	-0.08%
2021/05/17	5	12.60	0	0.00	12.60	5	10,434	0.05%
2021/05/14	14	14.13	5	14.23	13.95	9	10,386	0.09%
2021/05/13	4	14.68	4	15.05	14.50	0	10,399	0.00%
2021/05/12	17	15.31	55	15.08	15.00	-38	10,372	-0.37%
2021/05/11	4	16.66	16	16.90	16.30	-12	10,291	-0.12%
2021/05/10	1	18.65	3	18.00	18.05	-2	10,515	-0.02%
2021/05/06	6	17.65	1	17.60	17.40	5	10,568	0.05%
2021/05/05	4	18.01	2	17.95	17.60	2	10,801	0.02%
2021/05/04	16	17.74	23	17.72	18.40	-7	11,161	-0.06%
2021/05/03	23.1	18.76	28	18.67	18.10	-4.9	11,086	-0.04%
2021/04/29	45	20.12	5	20.31	19.90	40	11,167	0.36%
2021/04/28	25	21.23	20	20.93	21.00	5	11,468	0.04%
2021/04/27	11	22.51	15	22.77	21.80	-4	12,062	-0.03%
2021/04/26	15	22.12	10	22.33	22.90	5	11,833	0.04%
2021/04/23	11	20.89	5	20.20	21.15	6	11,771	0.05%
2021/04/22	3	20.22	36	20.68	19.95	-33	11,823	-0.28%
2021/04/21	7	20.91	8	20.67	20.80	-1	12,038	-0.01%
2021/04/20	14	20.48	3	20.47	20.95	11	12,026	0.09%
2021/04/19	18	22.43	41	22.24	21.75	-23	12,120	-0.19%
2021/04/16	52	22.14	21	21.95	22.50	31	12,079	0.26%
2021/04/15	31	21.11	4	21.13	21.00	27	12,060	0.22%
2021/04/14	25.3	20.27	15	21.15	20.60	10.3	12,194	0.08%
2021/04/13	15	22.69	10	22.21	21.85	5	12,100	0.04%
2021/04/12	22	21.67	58	21.51	21.40	-36	12,023	-0.30%
2021/04/09	80	23.26	85	23.30	22.75	-5	11,808	-0.04%
2021/04/08	17	22.27	24	22.21	22.40	-7	11,098	-0.06%
2021/04/07	193	19.89	144	19.80	20.40	49	10,758	0.46%	大買/大賣/
2021/04/06	3	18.35	13.1	18.55	18.55	-10.1	10,105	-0.10%
2021/04/01	27	16.73	44	16.58	16.90	-17	9,992	-0.17%
2021/03/31	23	15.52	16	15.35	15.40	7	9,627	0.07%
2021/03/30	7	15.51	2	15.53	15.35	5	9,764	0.05%
2021/03/29	14	15.58	2	15.30	15.35	12	9,743	0.12%
2021/03/26	10	15.37	18	15.44	15.30	-8	9,633	-0.08%
2021/03/25	3	15.10	26	15.49	15.55	-23	9,696	-0.24%
2021/03/24	7	15.42	17	15.59	15.20	-10	9,794	-0.10%
2021/03/23	63	15.16	18	15.15	15.00	45	9,671	0.47%
2021/03/22	54.1	16.27	59	16.32	16.20	-4.9	9,455	-0.05%
2021/03/19	50	15.16	88	15.31	15.75	-38	8,718	-0.44%
2021/03/18	36	14.42	16	14.33	14.35	20	8,270	0.24%
2021/03/17	25	14.23	28	13.97	14.00	-3	8,116	-0.04%
2021/03/16	17	13.88	45.2	13.83	13.70	-28.2	8,005	-0.35%
2021/03/15	6	13.60	19	13.61	13.65	-13	7,942	-0.16%
2021/03/12	40	13.57	23	13.54	13.60	17	7,911	0.21%
2021/03/11	3	13.13	3	13.25	13.15	0	7,833	0.00%
2021/03/10	5	13.15	0	0.00	13.05	5	7,810	0.06%
2021/03/09	7	13.15	0	0.00	13.00	7	7,797	0.09%
2021/03/08	16	13.49	22	13.38	13.30	-6	7,760	-0.08%
2021/03/05	13	13.70	8	13.54	13.55	5	7,556	0.07%
2021/03/04	84	14.34	64	14.28	13.65	20	7,433	0.27%
2021/03/03	93	13.90	86.7	14.05	14.30	6.3	7,188	0.09%
2021/03/02	16.9	14.72	33	14.55	14.75	-16.1	6,798	-0.24%
2021/02/26	17	13.07	0	0.00	13.45	17	6,487	0.26%
2021/02/25	20	13.18	91.3	13.15	12.95	-71.3	6,403	-1.11%
2021/02/24	0	0.00	9	13.32	13.00	-9	6,371	-0.14%
2021/02/23	17	13.39	25	13.30	13.30	-8	6,312	-0.13%
2021/02/22	3	13.50	2	13.75	13.35	1	6,230	0.02%
2021/02/19	1	13.30	2	13.10	13.30	-1	6,163	-0.02%
2021/02/18	24	13.12	20	13.05	13.25	4	6,085	0.07%
2021/02/17	10	12.65	10	12.70	12.55	0	6,000	0.00%
2021/02/05	10	12.25	11	12.34	12.20	-1	5,949	-0.02%
2021/02/04	10	12.28	32	12.28	12.20	-22	5,963	-0.37%
2021/02/03	32	12.53	6	12.69	12.30	26	5,874	0.44%
2021/02/02	33	12.64	12	12.82	12.55	21	5,825	0.36%
2021/02/01	38	12.74	38	12.75	12.55	0	5,783	0.00%
2021/01/29	18	13.53	39	13.83	13.25	-21	5,447	-0.39%
2021/01/28	21	13.74	26	13.82	13.80	-5	5,329	-0.09%
2021/01/27	40	14.00	1	14.10	13.95	39	5,109	0.76%
2021/01/26	36	13.58	26	13.40	13.55	10	4,819	0.21%
2021/01/25	2	13.03	0	0.00	12.95	2	4,387	0.05%
2021/01/22	17	12.86	12	12.53	13.10	5	4,309	0.12%
2021/01/21	52	13.22	120	12.94	12.65	-68	4,098	-1.66%	大賣/
2021/01/20	135	15.23	39	14.76	13.95	96	3,661	2.62%	大買/
2021/01/19	7	14.65	5	14.65	14.65	2	2,935	0.07%
2021/01/18	0	0.00	5	13.35	13.35	-5	2,903	-0.17%
2021/01/15	0	0.00	5	12.15	12.15	-5	2,861	-0.17%
2021/01/14	2	10.90	10	10.99	11.05	-8	2,762	-0.29%
2021/01/13	3	10.05	70	10.05	10.05	-67	2,497	-2.68%
2021/01/12	21	10.21	5	10.65	10.00	16	2,514	0.64%
2021/01/11	12	10.00	0	0.00	10.00	12	2,463	0.49%
2021/01/08	13	10.04	6	10.00	10.00	7	2,445	0.29%
2021/01/07	50	10.18	48	10.32	10.35	2	2,379	0.08%
2021/01/06	1	9.40	0	0.00	9.41	1	2,190	0.05%
2021/01/05	3	9.99	0	0.00	9.92	3	2,149	0.14%
2020/12/31	15	10.03	0	0.00	10.00	15	2,067	0.73%
2020/12/30	10	10.30	1	10.35	10.30	9	2,024	0.44%
2020/12/29	8	10.52	30	10.26	10.30	-22	1,968	-1.12%
2020/12/28	4	9.80	22	9.80	9.85	-18	1,707	-1.05%
2020/12/25	35	10.28	191	10.06	10.05	-156	1,639	-9.51%	大賣/鉅額交易
2020/12/24	7	10.15	8	10.06	10.15	-1	1,401	-0.07%
2020/12/23	3	9.23	3	9.25	9.27	0	1,222	0.00%
2020/12/22	1	9.41	12	9.51	9.27	-11	1,203	-0.91%
2020/12/21	4	9.56	5	9.52	9.44	-1	1,163	-0.09%
2020/12/18	22	9.62	6	9.73	9.73	16	1,034	1.55%
2020/12/17	0	0.00	1	8.88	8.85	-1	785	-0.13%
2020/12/16	4	8.73	0	0.00	8.95	4	805	0.50%
2020/12/07	0	0.00	4	8.57	8.66	-4	791	-0.51%
2020/12/04	0	0.00	2	8.65	8.58	-2	804	-0.25%
2020/12/01	1	8.36	0	0.00	8.74	1	968	0.10%
2020/11/27	3	8.16	0	0.00	8.17	3	950	0.32%
2020/10/30	0	8.48	0	0.00	8.49	0	837	0.00%
2020/10/28	0	0.00	26	8.73	8.68	-26	827	-3.14%
2020/10/26	0	0.00	3	8.84	8.79	-3	817	-0.37%
2020/10/23	10	8.80	0	0.00	8.64	10	806	1.24%
2020/10/22	16	8.80	0	0.00	8.71	16	801	2.00%
2020/10/20	0	0.00	6.1	8.65	8.85	-6.1	779	-0.79%
2020/10/19	8	8.89	0	0.00	8.83	8	738	1.08%
2020/10/08	0	0.00	10	8.15	8.06	-10	620	-1.61%
2020/10/06	0	0.00	5	8.04	8.00	-5	616	-0.81%
2020/10/05	0	0.00	0.1	7.82	7.70	-0.1	613	-0.02%
2020/09/25	12	7.50	0	0.00	7.57	12	619	1.94%
2020/09/24	2	8.11	0	0.00	7.97	2	631	0.32%
2020/09/23	1	8.65	0	0.00	8.41	1	626	0.16%
2020/09/17	0	0.00	18	7.86	7.82	-18	514	-3.50%
2020/09/15	55	7.89	0	0.00	8.00	55	513	10.72%
2020/09/14	0	0.00	8	7.97	7.95	-8	499	-1.60%
2020/09/11	22	8.02	2	7.99	8.12	20	491	4.07%
2020/09/10	78	8.31	1	8.30	8.15	77	478	16.09%
2020/09/09	17	8.36	0	0.00	8.40	17	462	3.68%
2020/09/08	7	8.23	21	8.50	8.18	-14	442	-3.17%
2020/09/07	32	8.47	35	8.38	8.51	-3	392	-0.76%
2020/09/04	13	7.62	4	7.92	7.74	9	295	3.05%
2020/08/28	7	7.20	0	0.00	7.12	7	237	2.95%
2020/08/11	0	0.00	8	6.80	6.82	-8	206	-3.87%
2020/08/10	0	0.00	22	6.86	6.86	-22	208	-10.56%
2020/08/07	0	0.00	18	6.80	6.79	-18	215	-8.36%
2020/08/05	0	0.00	10	6.83	6.78	-10	234	-4.27%
2020/07/10	0	0.00	10	7.05	7.01	-10	448	-2.23%
2020/07/06	0	0.00	20	7.29	7.23	-20	452	-4.42%
2020/06/22	15	6.58	0	0.00	6.72	15	419	3.57%
2020/05/27	3	6.60	0	0.00	6.51	3	486	0.62%
2020/05/18	2	6.65	0	0.00	6.75	2	480	0.42%
2020/05/15	5	6.62	0	0.00	6.70	5	482	1.04%
2020/05/14	10	6.91	0	0.00	6.88	10	481	2.08%
2020/05/13	10	7.38	0	0.00	7.07	10	474	2.11%
2020/05/12	1	7.40	1	7.49	7.50	0	465	0.00%
2020/05/08	1	7.25	0	0.00	7.31	1	453	0.22%
2020/05/07	10	7.24	0	0.00	7.24	10	447	2.24%
2020/05/06	14	8.06	0	0.00	7.88	14	412	3.40%
2020/05/05	20	7.08	0	0.00	7.68	20	359	5.56%
2020/04/15	0	0.00	3	5.83	5.79	-3	229	-1.31%
2020/03/20	0	0.00	3	4.73	4.95	-3	220	-1.36%
2020/02/20	0	6.57	0	0.00	6.51	0	160	0.00%
2020/01/16	0	0.00	10	7.03	7.07	-10	153	-6.51%
2019/12/23	5	7.07	0	0.00	7.03	5	131	3.79%
2019/08/27	0	0.00	50	7.33	7.21	-50	121	-41.24%
2019/08/13	10	7.41	0	0.00	7.40	10	116	8.58%
2019/08/07	3	7.53	0	0.00	7.56	3	121	2.47%
2019/08/05	10	7.65	0	0.00	7.69	10	118	8.41%
2019/07/22	0	0.00	12	7.62	7.65	-12	132	-9.05%
2019/06/12	0	0.00	8	7.85	7.90	-8	138	-5.79%
2019/05/02	0	0.00	4	8.42	8.43	-4	128	-3.12%
2019/04/09	0	0.00	5	8.40	8.38	-5	104	-4.80%
2019/04/03	0	8.33	0	0.00	8.39	0	101	0.01%
2019/03/12	4	8.19	0	0.00	8.17	4	109	3.67%
2019/03/05	0	0.00	1	8.16	8.39	-1	108	-0.92%
2019/03/04	5	8.01	0	0.00	8.26	5	103	4.84%
2019/02/21	0	0.00	3	8.00	8.09	-3	99	-3.01%
2019/01/04	0	0.00	3	7.70	7.78	-3	118	-2.54%
2018/12/21	1	7.86	0	0.00	7.88	1	142	0.70%
2018/06/25	0	0.00	10	9.95	9.40	-10	544	-1.84%
2018/06/22	3	9.71	5	9.75	9.75	-2	466	-0.43%
2018/06/04	0	0.00	1	8.15	8.18	-1	175	-0.57%
2018/06/01	0	0.00	1	8.07	8.07	-1	160	-0.62%
2018/05/30	0	0.00	1	8.00	7.98	-1	156	-0.64%
2018/04/17	0	0.00	9	8.49	8.50	-9	193	-4.65%
2018/04/16	0	0.00	15	8.54	8.55	-15	224	-6.67%
2018/04/13	0	0.00	18	8.66	8.66	-18	224	-8.00%
2018/04/12	0	0.00	7	8.76	8.75	-7	226	-3.09%
2018/04/11	14	8.63	1	8.61	8.70	13	223	5.83%
2018/04/03	7	8.52	0	0.00	8.55	7	221	3.17%
2018/04/02	12	8.54	0	0.00	8.56	12	221	5.41%
2018/03/31	17	8.52	0	0.00	8.53	17	220	7.70%
2018/03/27	0	0.00	14	8.72	8.75	-14	215	-6.50%
2018/03/26	0	0.00	20	8.70	8.69	-20	216	-9.22%
2018/03/20	2	8.88	0	0.00	8.95	2	213	0.94%
2018/03/13	0	0.00	19	8.95	8.99	-19	220	-8.61%
2018/03/08	0	0.00	8	8.97	9.03	-8	258	-3.10%
2018/03/06	0	0.00	20	8.92	8.92	-20	268	-7.46%
2018/03/02	1	8.92	0	0.00	9.00	1	275	0.36%
2018/03/01	7	9.02	0	0.00	8.96	7	280	2.50%
2018/02/27	8	9.04	0	0.00	8.96	8	280	2.85%
2018/02/09	4	8.59	0	0.00	8.59	4	284	1.41%
2018/02/08	0	0.00	5	8.70	8.73	-5	285	-1.75%
2018/02/07	0	0.00	12	8.91	8.81	-12	284	-4.21%
2018/02/05	0.1	8.89	0	0.00	8.89	0.1	251	0.03%
2018/02/02	12	9.07	0	0.00	9.04	12	252	4.76%
2018/01/31	0	0.00	12	9.02	9.08	-12	251	-4.77%
2018/01/30	0	0.00	24	9.16	9.13	-24	250	-9.56%
2018/01/26	0	0.00	1	9.23	9.25	-1	256	-0.39%
2018/01/23	20	9.12	0	0.00	9.08	20	255	7.84%
2018/01/03	18	8.94	0	0.00	8.93	18	212	8.48%
2018/01/02	12	8.90	0	0.00	8.88	12	210	5.70%