• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    48.4
  • 漲跌
    ▼1.9
  • 漲幅
    -3.69%
  • 成交量
    66張
  • 產業
    上櫃 綠能環保類類股▼1.15%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17151.50150.8050.8002490.00%
2025/01/15151.30251.9551.40-1261-0.38%
2025/01/13549.73449.9049.8012530.39%
2025/01/1000.00151.6052.50-1250-0.40%
2025/01/09752.90551.8851.4022530.79%
2025/01/08553.92254.4053.8032521.20%
2025/01/07155.30155.3055.3002510.00%
2025/01/061.355.37156.4057.000.32570.12%
2025/01/032.257.27157.1057.101.22600.46%
2024/12/27157.8000.0059.0012850.35%
2024/12/23160.1000.0059.5013510.28%
2024/12/1900.00159.4060.00-1416-0.24%
2024/12/170.558.0000.0058.900.54680.11%
2024/12/16160.7000.0058.3014970.20%
2024/12/0500.00167.1066.00-1521-0.19%
2024/11/25264.95263.6563.5005490.00%
2024/11/20163.0000.0062.8018890.11%
2024/11/1900.00164.6064.20-1946-0.11%
2024/11/18765.61365.9062.6049960.40%
2024/11/1300.00162.9062.60-11,033-0.10%
2024/11/11264.4000.0064.2021,0540.19%
2024/11/081.166.9400.0066.001.11,0590.10%
2024/11/07168.5000.0068.5011,0690.09%
2024/11/0600.001.171.1770.10-1.11,078-0.10%
2024/11/01170.4000.0071.7011,0830.09%
2024/10/24179.60174.0075.1001,1180.00%
2024/10/1800.00269.7569.20-21,148-0.17%
2024/10/1100.00274.0571.80-21,273-0.16%
2024/10/08578.3000.0078.9051,2950.39%
2024/10/07182.50181.4080.6001,2950.00%
2024/10/04179.00183.2080.1001,2890.00%
2024/10/01385.1000.0084.5031,2810.23%
2024/09/30686.85985.7684.40-31,275-0.24%
2024/09/27684.03183.5083.3051,2490.40%
2024/09/26186.40184.8084.2001,2460.00%
2024/09/25183.5000.0083.7011,2310.08%
2024/09/24886.56487.8382.5041,2340.32%
2024/09/23183.50284.7586.90-11,211-0.08%
2024/09/202.183.14281.9579.000.11,1860.01%
2024/09/19887.168.484.1081.60-0.41,176-0.03%
2024/09/185.480.85381.7384.102.41,1400.21%
2024/09/16183.80176.3076.5001,1110.00%
2024/09/135.184.08285.7582.003.11,0920.28%
2024/08/2700.002.391.3691.80-2.31,056-0.22%
2024/08/267.197.808.395.6494.50-1.31,014-0.12%
2024/08/23190.00492.9096.20-3887-0.34%
2024/08/221090.77990.7187.5018140.12%
2024/08/21282.70485.8887.20-2671-0.30%
2024/08/20678.27578.3279.3016130.16%
2024/08/19271.95175.2072.1015600.18%
2024/08/162.373.84272.4571.200.35550.05%
2024/08/15376.4700.0073.5035400.56%
2024/08/14172.70172.7072.7005020.00%
2024/08/1300.00168.0066.10-1487-0.21%
2024/08/120.271.9900.0068.500.24770.03%
2024/08/06171.6000.0071.6014330.23%
2024/08/010.181.8000.0087.300.14200.02%
2024/07/310.181.9000.0079.400.14120.02%
2024/07/29192.5000.0083.8013910.26%
2024/07/224111.130.1112.00112.003.93561.09%
2024/07/19299.502.5102.00102.00-0.5323-0.15%
2024/07/181.690.182.792.2492.80-1.1296-0.38%
2024/07/170.684.401479.7084.40-13.4251-5.33%
2024/07/1616.178.22183.5076.8015.12236.75%
2024/07/1200.000.473.7074.10-0.4168-0.22%
2024/07/110.467.40167.4067.40-0.6158-0.40%
2024/07/09164.8000.0064.8011300.77%
2024/07/0800.00771.9071.90-7125-5.58%
2024/06/28245.60146.0045.2511070.93%
2024/06/2700.00747.5050.10-793-7.45%
2024/06/2500.00841.9443.00-877-10.27%
2024/06/24538.71541.5239.500750.00%
2024/06/2100.00338.8539.10-366-4.50%
2024/06/03138.5000.0036.451631.58%
2024/05/22236.5800.0036.102672.97%
2024/04/24434.4900.0034.904675.93%
2024/04/2300.00134.0033.50-165-1.52%
2024/04/16134.85336.6334.30-260-3.32%
2024/04/02132.8000.0032.701501.98%
2024/03/29230.8500.0030.452494.08%
2024/02/2200.00533.8234.00-544-11.25%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音