台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001166.50167.00-1239-0.42%
2025/02/101161.501157.50156.5002420.00%
2025/01/222189.251181.50182.0012760.36%
2025/01/212179.251.1181.83183.000.92690.35%
2025/01/200.1186.001186.00186.00-0.9238-0.40%
2025/01/1400.000.1164.50162.00-0.1201-0.02%
2025/01/132160.751158.50152.5011980.50%
2025/01/100.1163.5000.00163.500.11870.03%
2025/01/090153.0000.00149.0001850.00%
2024/12/1200.000.3168.50168.50-0.3391-0.06%
2024/12/0900.000.4160.00160.50-0.4436-0.09%
2024/11/1900.000.1166.00168.50-0.1582-0.02%
2024/11/061201.001200.00199.5006350.00%
2024/10/150.1208.501209.00207.50-1675-0.14%
2024/10/111242.0000.00223.0016710.15%
2024/10/0900.001241.50239.50-1664-0.15%
2024/10/081245.0000.00238.0016610.15%
2024/10/071.2258.5400.00250.001.26620.18%
2024/09/301261.001255.50255.0007160.00%
2024/09/270.3256.3300.00255.000.37270.04%
2024/09/250.2251.3100.00248.000.27180.03%
2024/09/243253.173269.50250.5007100.00%
2024/09/181243.502258.00257.00-1661-0.15%
2024/09/161256.0000.00245.5016490.15%
2024/09/133242.003254.00253.5006260.00%
2024/09/121228.001232.50236.5006130.00%
2024/09/111218.001230.50227.0006130.00%
2024/09/101213.001214.00213.5006060.00%
2024/09/091205.001206.50209.0006020.00%
2024/09/021196.001186.00185.5005960.00%
2024/08/301196.001191.50193.5005890.00%
2024/08/2900.000.8196.00196.00-0.8592-0.13%
2024/08/2800.001183.00178.50-1587-0.17%
2024/08/261178.0000.00173.5015940.17%
2024/08/2300.001178.50178.50-1603-0.17%
2024/08/1900.000.1191.00187.00-0.1584-0.01%
2024/08/141174.001177.00167.5005530.00%
2024/08/1300.001173.00172.00-1546-0.18%
2024/08/121171.0000.00171.0015400.19%
2024/08/0900.001176.50177.00-1535-0.19%
2024/08/051174.0000.00157.0014910.20%
2024/07/291155.501153.00152.5005010.00%
2024/07/2300.001160.50162.00-1508-0.20%
2024/07/0800.001166.00165.00-1459-0.22%
2024/07/053181.002177.00174.5014530.22%
2024/07/041.1176.4100.00184.501.14340.24%
2024/07/0200.001162.00156.50-1376-0.27%
2024/06/261158.0000.00153.0013590.28%
2024/06/1700.001171.00171.00-1329-0.30%
2024/06/132154.5000.00155.5023070.65%
2024/06/121152.001153.50153.0003050.00%
2024/06/111148.503150.17152.00-2306-0.65%
2024/06/061145.001142.50142.5003160.00%
2024/06/044149.632.1145.07141.501.94040.47%
2024/06/030.1149.0000.00149.000.13930.03%
2024/05/2900.001139.50135.00-1360-0.28%
2024/05/240130.5000.00129.0003440.00%
2024/05/221128.001126.00123.5003410.00%
2024/05/161125.0000.00125.0013520.28%
2024/05/1000.001128.50128.00-1370-0.27%
2024/05/091127.001131.00130.0003690.00%
2024/05/061129.5000.00130.0013830.26%
2024/05/0200.001123.50124.00-1409-0.24%
2024/04/291119.5000.00115.0014060.25%
2024/04/2600.001113.00113.00-1394-0.25%
2024/04/251104.0000.00103.0013920.26%
2024/04/031124.501120.00120.5006970.00%
2024/03/2900.000117.00118.5007600.00%
2024/03/2500.000119.00119.0008990.00%
2024/03/191125.501124.96126.0009610.00%
2024/03/140128.0000.00126.5001,0010.00%
2024/03/130128.0000.00130.0009880.00%
2024/03/113.1145.613141.17132.500.19680.01%
2024/03/071121.502124.50125.50-1886-0.11%
2024/03/0100.001115.00115.00-1892-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章