艾訊 (3088)-元大-蘆洲券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	128.00	2	126.50	128.00	2	2,673	0.07%
2025/01/20	10	125.15	7	125.50	125.50	3	2,608	0.11%
2025/01/17	5	124.50	5	121.50	122.50	0	2,587	0.00%
2025/01/16	6	124.75	2	124.00	124.00	4	2,569	0.16%
2025/01/15	10	123.30	10	122.00	122.00	0	2,535	0.00%
2025/01/14	2	121.75	3.1	124.15	126.50	-1.1	2,505	-0.05%
2025/01/13	2	117.00	4.1	119.98	121.00	-2.1	2,449	-0.08%
2025/01/10	3.1	123.31	1	123.00	123.00	2.1	2,403	0.09%
2025/01/09	13.1	128.45	13	127.81	128.50	0.1	2,308	0.00%
2025/01/08	1.1	127.54	4.2	126.39	129.00	-3.1	2,165	-0.14%
2025/01/07	52.1	127.02	40	127.60	128.50	12.1	2,099	0.58%
2025/01/06	11	119.91	17	121.08	123.00	-6	1,747	-0.35%
2025/01/03	7	113.00	4.2	114.22	112.00	2.8	1,648	0.17%
2024/12/31	3.1	109.47	0	0.00	108.50	3.1	1,600	0.19%
2024/12/30	6.1	110.85	6	112.75	109.50	0.1	1,596	0.01%
2024/12/27	6	116.67	7	116.36	115.50	-1	1,562	-0.06%
2024/12/26	23.2	118.56	29.1	120.59	116.00	-5.9	1,531	-0.39%
2024/12/25	10.3	116.65	5	117.50	116.00	5.3	1,392	0.38%
2024/12/24	2	115.00	14.1	113.59	117.50	-12.1	1,269	-0.95%
2024/12/23	2	108.50	0	0.00	108.00	2	1,198	0.17%
2024/12/20	0	0.00	0.1	106.00	107.00	-0.1	1,191	0.00%
2024/12/19	1	104.50	2	104.50	106.00	-1	1,185	-0.08%
2024/12/18	0	0.00	1	106.00	107.00	-1	1,181	-0.08%
2024/12/16	11	109.14	0.1	106.50	105.00	10.9	1,164	0.94%
2024/12/13	3	109.00	0.2	108.00	108.50	2.9	1,148	0.25%
2024/12/12	9	112.28	3	111.00	109.00	6	1,142	0.53%
2024/12/11	15	110.00	12	108.50	110.50	3	1,130	0.27%
2024/12/10	5	108.00	23	107.37	107.50	-18	1,118	-1.61%
2024/12/09	19	111.61	4	111.63	107.50	15	1,108	1.36%
2024/12/06	4.4	110.16	1	112.50	112.50	3.4	1,054	0.32%
2024/12/05	2	108.00	0	0.00	108.00	2	1,006	0.20%
2024/12/04	4	106.00	0	0.00	106.50	4	993	0.40%
2024/12/03	0	0.00	1	108.50	107.50	-1	989	-0.10%
2024/12/02	1	106.00	0	0.00	106.00	1	976	0.10%
2024/11/27	1	105.00	0	0.00	105.00	1	943	0.11%
2024/11/26	0	0.00	5	108.10	108.50	-5	918	-0.54%
2024/11/25	1	108.50	0	0.00	109.50	1	901	0.11%
2024/11/22	30	113.35	1	110.00	110.00	29	874	3.32%
2024/11/21	4	108.50	4	109.63	110.00	0	781	0.00%
2024/11/20	3	110.67	3	111.50	108.00	0	726	0.00%
2024/11/19	3	105.50	0.2	103.75	105.50	2.8	596	0.47%
2024/11/18	2.1	105.64	2	109.50	101.50	0.1	573	0.02%
2024/11/15	1.1	107.73	8.1	107.15	108.00	-7	484	-1.45%
2024/11/14	1	99.90	0	0.00	100.00	1	411	0.24%
2024/11/12	0	0.00	1	98.90	99.40	-1	403	-0.25%
2024/11/11	0	0.00	0	99.50	99.80	0	398	-0.01%
2024/11/08	0	0.00	0	100.50	100.50	0	397	-0.01%
2024/11/07	0	0.00	0.2	101.00	101.50	-0.2	397	-0.05%
2024/11/06	2	101.00	6	101.67	101.50	-4	395	-1.01%
2024/11/01	0	0.00	1	99.79	100.00	-1	418	-0.23%
2024/10/30	0	0.00	1	100.00	99.40	-1	419	-0.24%
2024/10/29	1	98.50	2	97.52	98.60	-1	415	-0.25%
2024/10/28	0	99.00	3	100.17	99.30	-3	442	-0.67%
2024/10/24	2	97.15	0	0.00	97.50	2	441	0.45%
2024/10/23	1	97.90	3	97.83	97.70	-2	442	-0.45%
2024/10/21	0	0.00	8	97.86	98.20	-8	450	-1.77%
2024/10/18	1	98.40	0	0.00	97.20	1	454	0.22%
2024/10/15	1	96.50	0	0.00	96.60	1	458	0.22%
2024/10/09	2	94.60	4	95.60	93.90	-2	449	-0.44%
2024/10/08	1	92.70	0	0.00	92.90	1	432	0.23%
2024/10/07	1	91.40	0	0.00	92.40	1	440	0.23%
2024/10/04	0	90.42	1	91.50	91.70	-1	470	-0.20%
2024/10/01	0.1	88.60	0	0.00	89.00	0.1	476	0.02%
2024/09/30	0.1	89.00	0	0.00	88.50	0.1	502	0.01%
2024/09/27	0.1	89.60	0	0.00	89.80	0.1	525	0.01%
2024/09/26	1	89.70	0	0.00	89.60	1	535	0.19%
2024/09/23	0	0.00	1	89.40	89.50	-1	559	-0.18%
2024/09/19	1	88.50	1	88.90	89.10	0	604	0.00%
2024/09/18	2	88.70	0	0.00	87.80	2	625	0.32%
2024/09/16	0	0.00	0.5	87.88	88.20	-0.5	641	-0.08%
2024/09/12	1	87.10	0	0.00	87.40	1	723	0.14%
2024/09/10	0	0.00	1	87.90	86.50	-1	790	-0.13%
2024/09/06	0	87.40	0	0.00	87.80	0	830	0.00%
2024/09/03	0	0.00	5.3	92.41	91.80	-5.3	960	-0.55%
2024/08/27	0.1	88.50	0	0.00	88.80	0.1	1,638	0.00%
2024/08/23	1	86.20	0	0.00	87.60	1	1,844	0.05%
2024/08/22	0	0.00	2	87.40	87.30	-2	1,921	-0.10%
2024/08/19	5	87.00	0	0.00	87.20	5	2,001	0.25%
2024/08/14	0	0.00	0.2	85.00	84.70	-0.2	2,008	-0.01%
2024/08/13	0	0.00	1	83.90	84.20	-1	2,010	-0.05%
2024/08/12	1	84.60	1	83.80	83.80	0	2,015	0.00%
2024/08/06	0	0.00	2	75.60	78.20	-2	2,001	-0.10%
2024/08/05	5	79.20	18	80.28	79.10	-13	1,992	-0.65%
2024/08/02	0	0.00	3	88.87	87.80	-3	1,970	-0.15%
2024/08/01	1	90.70	1	90.30	90.80	0	1,964	0.00%
2024/07/31	1	93.30	0	0.00	93.50	1	1,961	0.05%
2024/07/30	9	90.77	0	0.00	92.20	9	1,928	0.47%
2024/07/29	8	93.05	6	92.23	91.80	2	1,927	0.10%
2024/07/26	1	95.00	1	95.00	95.30	0	1,915	0.00%
2024/07/23	2.2	96.14	0	0.00	96.50	2.2	1,914	0.11%
2024/07/22	1	95.60	2.2	95.64	95.60	-1.2	1,917	-0.06%
2024/07/18	1	98.50	1	98.60	99.80	0	1,902	0.00%
2024/07/17	1	99.80	0	0.00	99.80	1	1,897	0.05%
2024/07/16	1	99.60	0	0.00	99.70	1	1,895	0.05%
2024/07/15	1	99.60	0	0.00	99.20	1	1,901	0.05%
2024/07/12	1	99.50	0	0.00	99.50	1	1,901	0.05%
2024/07/11	2	99.30	0	0.00	99.40	2	1,902	0.11%
2024/07/10	2	100.50	5	100.00	100.00	-3	1,915	-0.16%
2024/07/09	0.5	99.47	0	0.00	99.30	0.5	1,916	0.02%
2024/07/08	3.1	100.48	2	100.50	100.50	1.1	1,905	0.06%
2024/07/05	1	105.00	0	0.00	104.50	1	1,883	0.05%
2024/07/04	1.2	103.50	6	104.42	104.50	-4.8	1,876	-0.26%
2024/07/03	0	103.00	2	102.75	102.50	-2	1,872	-0.11%
2024/07/02	10	101.35	1	100.50	100.00	9	1,875	0.48%
2024/06/28	1	101.00	5	101.20	100.50	-4	1,874	-0.21%
2024/06/26	5	100.60	2	99.86	100.00	3	1,872	0.16%
2024/06/25	13	96.88	2	97.20	98.10	11	1,852	0.59%
2024/06/24	5	99.26	1	100.00	99.00	4	1,846	0.22%
2024/06/21	3	100.50	6	100.50	100.50	-3	1,844	-0.16%
2024/06/20	2	101.50	1	101.50	102.50	1	1,839	0.05%
2024/06/19	5	103.30	1	105.00	101.50	4	1,838	0.22%
2024/06/18	1	106.50	5.1	103.99	106.00	-4.1	1,847	-0.22%
2024/06/17	0.1	100.50	0	0.00	102.00	0.1	1,821	0.01%
2024/06/14	0	0.00	9	101.11	100.50	-9	1,830	-0.49%
2024/06/13	9	100.78	0	0.00	101.50	9	1,821	0.49%
2024/06/12	5	99.88	3	99.50	99.80	2	1,800	0.11%
2024/06/11	9	100.20	5.1	101.18	99.50	3.9	1,782	0.22%
2024/06/07	9.8	104.97	1	104.50	104.00	8.8	1,787	0.49%
2024/06/06	25.5	104.64	18	103.36	101.50	7.5	1,717	0.44%
2024/06/05	45.1	108.91	25	110.10	106.00	20.1	1,616	1.24%
2024/06/04	22	115.20	15.2	116.05	117.50	6.8	1,380	0.49%
2024/06/03	4	106.38	20.8	106.88	107.00	-16.8	1,240	-1.35%
2024/05/31	0	0.00	1.2	98.04	97.40	-1.2	1,100	-0.11%
2024/05/30	3.2	98.27	9	97.96	96.80	-5.8	1,155	-0.50%
2024/05/29	16	103.24	18	100.67	99.90	-2	1,124	-0.18%
2024/05/28	4.1	96.55	5.1	96.64	97.00	-0.9	989	-0.09%
2024/05/27	0.1	93.71	26	94.07	94.60	-25.9	921	-2.81%
2024/05/23	3.1	89.31	0	0.00	89.60	3.1	873	0.35%
2024/05/22	3	89.10	0	0.00	89.00	3	873	0.34%
2024/05/20	2	88.00	0	0.00	88.20	2	866	0.23%
2024/05/17	1	87.80	0	0.00	87.60	1	866	0.12%
2024/04/25	1	84.10	0	0.00	84.10	1	844	0.12%
2024/04/19	2	83.60	1	85.40	83.70	1	844	0.12%
2024/04/16	3	84.40	1	85.10	84.20	2	872	0.23%
2024/04/15	1	87.90	2	88.20	87.40	-1	857	-0.12%
2024/04/11	5	89.04	0	89.90	88.90	5	854	0.59%
2024/04/10	1	90.40	0	0.00	90.30	1	846	0.12%
2024/04/08	2	92.40	1	92.99	92.50	1	824	0.12%
2024/04/03	2	90.00	0	0.00	89.80	2	799	0.25%
2024/04/02	2	90.80	0	0.00	91.30	2	792	0.25%
2024/04/01	0.1	91.60	0	0.00	90.90	0.1	789	0.01%
2024/03/29	3	91.80	0	0.00	91.80	3	784	0.38%
2024/03/28	2	91.40	0	0.00	91.10	2	783	0.26%
2024/03/27	1	90.70	0	0.00	91.00	1	773	0.13%
2024/03/26	2	91.80	0	0.00	91.00	2	767	0.26%
2024/03/25	0	0.00	2	92.40	93.00	-2	750	-0.27%
2024/03/22	0	0.00	4	92.43	91.90	-4	749	-0.53%
2024/03/21	4	94.28	3	94.70	93.10	1	741	0.13%
2024/03/20	2	92.50	8	91.80	91.20	-6	678	-0.88%
2024/03/19	5.5	90.35	4	90.80	90.90	1.5	661	0.23%
2024/03/18	0	0.00	0	89.10	89.20	0	640	0.00%
2024/03/15	1.1	87.95	0	0.00	88.00	1.1	640	0.17%
2024/03/14	0	0.00	0.2	88.60	88.70	-0.2	641	-0.03%
2024/03/13	0	0.00	1	90.50	89.30	-1	645	-0.15%
2024/03/08	0	0.00	1	87.20	86.30	-1	736	-0.14%
2024/03/07	0.1	87.60	0	0.00	87.50	0.1	731	0.01%
2024/03/06	0	0.00	1	89.40	89.70	-1	719	-0.14%
2024/03/05	2	92.25	0	0.00	90.10	2	716	0.28%
2024/03/04	1	88.00	1	89.80	90.00	0	634	0.00%
2024/03/01	1.2	87.08	0	0.00	87.00	1.2	609	0.20%
2024/02/29	2	86.00	0	0.00	86.00	2	619	0.32%
2024/02/26	1	86.60	0	0.00	86.40	1	617	0.16%
2024/02/23	0	0.00	2	85.50	85.70	-2	623	-0.32%
2024/02/22	0	0.00	10	84.60	84.40	-10	633	-1.58%