艾訊 (3088)-元大-蘆洲券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲0.9
漲幅
+1.04%
成交量
235張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	84.10	0	0.00	84.10	1	844	0.12%
2024/04/19	2	83.60	1	85.40	83.70	1	844	0.12%
2024/04/16	3	84.40	1	85.10	84.20	2	872	0.23%
2024/04/15	1	87.90	2	88.20	87.40	-1	857	-0.12%
2024/04/11	5	89.04	0	89.90	88.90	5	854	0.59%
2024/04/10	1	90.40	0	0.00	90.30	1	846	0.12%
2024/04/08	2	92.40	1	92.99	92.50	1	824	0.12%
2024/04/03	2	90.00	0	0.00	89.80	2	799	0.25%
2024/04/02	2	90.80	0	0.00	91.30	2	792	0.25%
2024/04/01	0.1	91.60	0	0.00	90.90	0.1	789	0.01%
2024/03/29	3	91.80	0	0.00	91.80	3	784	0.38%
2024/03/28	2	91.40	0	0.00	91.10	2	783	0.26%
2024/03/27	1	90.70	0	0.00	91.00	1	773	0.13%
2024/03/26	2	91.80	0	0.00	91.00	2	767	0.26%
2024/03/25	0	0.00	2	92.40	93.00	-2	750	-0.27%
2024/03/22	0	0.00	4	92.43	91.90	-4	749	-0.53%
2024/03/21	4	94.28	3	94.70	93.10	1	741	0.13%
2024/03/20	2	92.50	8	91.80	91.20	-6	678	-0.88%
2024/03/19	5.5	90.35	4	90.80	90.90	1.5	661	0.23%
2024/03/18	0	0.00	0	89.10	89.20	0	640	0.00%
2024/03/15	1.1	87.95	0	0.00	88.00	1.1	640	0.17%
2024/03/14	0	0.00	0.2	88.60	88.70	-0.2	641	-0.03%
2024/03/13	0	0.00	1	90.50	89.30	-1	645	-0.15%
2024/03/08	0	0.00	1	87.20	86.30	-1	736	-0.14%
2024/03/07	0.1	87.60	0	0.00	87.50	0.1	731	0.01%
2024/03/06	0	0.00	1	89.40	89.70	-1	719	-0.14%
2024/03/05	2	92.25	0	0.00	90.10	2	716	0.28%
2024/03/04	1	88.00	1	89.80	90.00	0	634	0.00%
2024/03/01	1.2	87.08	0	0.00	87.00	1.2	609	0.20%
2024/02/29	2	86.00	0	0.00	86.00	2	619	0.32%
2024/02/26	1	86.60	0	0.00	86.40	1	617	0.16%
2024/02/23	0	0.00	2	85.50	85.70	-2	623	-0.32%
2024/02/22	0	0.00	10	84.60	84.40	-10	633	-1.58%
2024/01/18	0.1	81.50	0	0.00	81.40	0.1	734	0.01%
2024/01/16	5	83.10	0	0.00	82.90	5	741	0.67%
2024/01/15	5	82.70	0	0.00	83.50	5	742	0.67%
2024/01/10	2	82.15	0	0.00	82.00	2	741	0.27%
2024/01/09	5	84.30	0	0.00	84.70	5	724	0.69%
2024/01/08	1	85.60	1	85.80	85.40	0	725	0.00%
2023/12/29	0	0.00	13	87.55	88.00	-13	796	-1.63%
2023/12/14	0	0.00	5	90.20	90.10	-5	807	-0.62%
2023/12/11	1	89.40	4	89.60	89.00	-3	826	-0.36%
2023/12/08	1	88.50	0	0.00	88.50	1	829	0.12%
2023/12/07	12	88.90	6	88.90	88.80	6	870	0.69%
2023/12/06	0	0.00	9	94.06	93.60	-9	849	-1.06%
2023/12/04	5	88.60	0	0.00	87.50	5	911	0.55%
2023/12/01	10	88.60	3	88.50	88.50	7	949	0.74%
2023/11/27	1	84.70	0	0.00	84.40	1	983	0.10%
2023/11/24	0	0.00	1	87.10	87.10	-1	985	-0.10%
2023/11/22	1	88.70	1	88.00	88.00	0	1,000	0.00%
2023/11/21	1	88.20	1	89.00	89.30	0	991	0.00%
2023/11/20	13	85.60	0	0.00	86.40	13	974	1.33%
2023/11/17	0	0.00	1	85.00	85.20	-1	981	-0.10%
2023/11/16	0	0.00	5	84.68	84.30	-5	995	-0.50%
2023/11/15	0	0.00	2	85.50	84.40	-2	998	-0.20%
2023/11/13	0	0.00	1	84.10	84.50	-1	1,020	-0.10%
2023/11/10	0	0.00	2	85.20	84.40	-2	1,032	-0.19%
2023/11/09	0	0.00	1	84.90	85.00	-1	1,036	-0.10%
2023/11/08	1	84.30	3	84.03	84.80	-2	1,048	-0.19%
2023/11/07	0	0.00	1	82.90	82.90	-1	1,108	-0.09%
2023/11/06	4	84.00	0	0.00	83.50	4	1,121	0.36%
2023/11/03	3.5	83.33	2	83.20	83.40	1.5	1,136	0.13%
2023/11/02	4	82.30	4	82.90	82.60	0	1,159	0.00%
2023/11/01	0	0.00	1	80.00	81.10	-1	1,198	-0.08%
2023/10/31	12	81.08	0	0.00	79.50	12	1,228	0.98%
2023/10/30	4	82.85	6	83.53	81.50	-2	1,282	-0.16%
2023/10/27	0	0.00	0.3	80.91	79.70	-0.3	1,389	-0.02%
2023/10/26	0	0.00	2	79.80	79.30	-2	1,445	-0.14%
2023/10/25	4.3	80.16	0	0.00	80.40	4.3	1,501	0.29%
2023/10/24	0.4	79.10	0	0.00	79.30	0.4	1,517	0.03%
2023/10/20	2	76.20	0	0.00	76.30	2	1,710	0.12%
2023/10/18	6	77.92	0	0.00	77.30	6	1,739	0.35%
2023/10/16	5	81.02	1	81.50	80.30	4	1,755	0.23%
2023/10/13	5.2	82.75	0	0.00	82.20	5.2	1,812	0.29%
2023/10/12	0	0.00	3	83.60	83.60	-3	1,897	-0.16%
2023/10/11	21	83.25	3	83.00	82.90	18	1,921	0.94%
2023/10/06	0	0.00	1	92.10	92.10	-1	1,955	-0.05%
2023/09/25	1	91.30	0	0.00	91.40	1	2,078	0.05%
2023/09/21	2	89.85	1	89.50	90.70	1	2,073	0.05%
2023/09/18	3	90.93	0	0.00	91.10	3	2,066	0.15%
2023/09/15	3	92.80	0	0.00	92.50	3	2,064	0.15%
2023/09/14	0	0.00	6	93.52	93.60	-6	2,080	-0.29%
2023/09/13	2	91.00	0	0.00	90.50	2	2,071	0.10%
2023/09/12	6	91.38	0	0.00	90.80	6	2,095	0.29%
2023/09/11	2	97.50	0	0.00	95.70	2	2,098	0.10%
2023/09/08	0	0.00	3	96.70	98.80	-3	2,104	-0.14%
2023/09/07	4	92.35	2	94.05	94.30	2	2,090	0.10%
2023/09/06	1	101.00	1	102.50	102.00	0	2,004	0.00%
2023/08/31	1	90.40	0	0.00	90.60	1	1,936	0.05%
2023/08/25	1	98.80	1	99.40	98.50	0	1,900	0.00%
2023/08/23	0	0.00	1	101.00	100.50	-1	1,905	-0.05%
2023/08/22	1	98.62	0	0.00	98.40	1	1,905	0.05%
2023/08/21	1	101.00	0	0.00	101.00	1	1,907	0.05%
2023/08/18	0	0.00	1	100.50	100.00	-1	1,915	-0.05%
2023/08/17	10	102.50	10	103.50	103.50	0	1,944	0.00%
2023/08/16	1	101.00	0.5	101.50	101.00	0.5	1,986	0.02%
2023/08/14	0	0.00	4	96.53	96.50	-4	1,996	-0.20%
2023/08/11	4	97.00	4	98.45	97.00	0	2,000	0.00%
2023/08/10	0	0.00	0.2	104.00	102.50	-0.2	1,931	-0.01%
2023/08/09	1	103.50	3	104.67	104.50	-2	1,917	-0.10%
2023/08/08	4	103.63	10	105.50	105.00	-6	1,905	-0.31%
2023/08/07	8	104.00	1	105.50	107.00	7	1,885	0.37%
2023/08/04	5	103.50	2	104.25	106.00	3	1,844	0.16%
2023/08/02	9	107.17	2	104.75	105.00	7	1,819	0.38%
2023/08/01	18	110.61	8.1	107.39	108.50	10	1,758	0.57%
2023/07/31	1	106.00	25.4	108.57	110.50	-24.4	1,625	-1.50%
2023/07/28	1	99.80	11	101.86	100.50	-10	1,563	-0.64%
2023/07/27	2	96.45	0	0.00	96.60	2	1,506	0.13%
2023/07/26	46	98.42	8	100.64	96.50	38	1,488	2.55%
2023/07/25	3.3	104.55	34.1	105.94	107.00	-30.8	1,412	-2.18%
2023/07/24	4	95.73	0	0.00	97.30	4	1,310	0.31%
2023/07/21	5	94.10	0	0.00	95.10	5	1,293	0.39%
2023/07/20	2	95.50	1	96.90	95.70	1	1,299	0.08%
2023/07/19	1	97.20	0	0.00	95.70	1	1,294	0.08%
2023/07/18	1	96.80	5	97.72	96.50	-4	1,290	-0.31%
2023/07/17	1	100.00	5.2	102.23	100.00	-4.2	1,242	-0.33%
2023/07/14	0	0.00	6	94.62	94.00	-6	1,164	-0.52%
2023/07/13	14	94.10	22	92.69	92.70	-8	1,154	-0.69%
2023/07/12	17	90.69	5	91.24	91.80	12	1,093	1.10%
2023/07/11	2.3	85.41	3	86.57	85.90	-0.8	1,033	-0.07%
2023/07/06	0	0.00	7	82.04	81.80	-7	1,053	-0.66%
2023/06/29	0	0.00	1	80.30	80.20	-1	1,340	-0.07%
2023/06/27	1	79.00	8	79.50	79.30	-7	1,361	-0.51%
2023/06/26	1	79.30	0	0.00	80.60	1	1,363	0.07%
2023/06/20	1	80.50	0	0.00	80.60	1	1,447	0.07%
2023/06/19	3	83.40	0	0.00	83.30	3	1,470	0.20%
2023/06/16	3	85.60	0	0.00	84.30	3	1,487	0.20%
2023/06/15	7	86.90	5	86.46	87.30	2	1,479	0.14%
2023/06/14	5	84.78	2	85.05	84.20	3	1,483	0.20%
2023/06/13	1	84.50	3	83.73	84.40	-2	1,481	-0.13%
2023/06/12	13	79.90	0	0.00	79.90	13	1,445	0.90%
2023/06/07	0	0.00	6	79.75	79.40	-6	1,524	-0.39%
2023/06/06	4	79.75	0	0.00	79.50	4	1,571	0.25%
2023/06/05	3	81.10	0	0.00	81.00	3	1,621	0.18%
2023/06/02	0	0.00	2	80.00	79.70	-2	1,641	-0.12%
2023/06/01	1	80.20	1	80.70	80.10	0	1,662	0.00%
2023/05/31	1	80.40	4	81.00	80.60	-3	1,686	-0.18%
2023/05/29	0	0.00	1	79.90	81.50	-1	1,786	-0.06%
2023/05/25	6	80.45	12	79.84	79.70	-6	1,903	-0.32%
2023/05/24	1	81.60	4.2	81.99	81.60	-3.2	1,945	-0.16%
2023/05/23	3	81.73	16	82.96	81.10	-13	1,970	-0.66%
2023/05/22	1	82.20	3	81.07	82.00	-2	1,939	-0.10%
2023/05/19	1	78.90	1	78.30	77.50	0	1,881	0.00%
2023/05/18	5	78.26	0	0.00	78.30	5	1,866	0.27%
2023/05/17	1	76.10	12	76.28	77.00	-11	1,848	-0.60%
2023/05/15	0	0.00	10	75.68	74.20	-10	1,834	-0.55%
2023/05/12	0	0.00	1	74.50	74.90	-1	1,856	-0.05%
2023/05/11	8	73.71	0	0.00	72.80	8	1,880	0.43%
2023/05/10	3	75.30	0	0.00	75.50	3	1,872	0.16%
2023/05/09	7	74.03	1	73.80	73.80	6	1,880	0.32%
2023/05/08	10	75.85	2	76.40	76.40	8	1,872	0.43%
2023/05/02	10	75.50	2	76.00	75.70	8	1,869	0.43%
2023/04/25	8	74.56	1	75.70	74.60	7	1,833	0.38%
2023/04/24	1	75.20	0	0.00	75.70	1	1,820	0.05%
2023/04/21	15	75.90	15	75.60	74.40	0	1,836	0.00%
2023/04/20	1	78.40	10	76.80	76.90	-9	1,815	-0.50%
2023/04/19	0	0.00	1	79.20	79.00	-1	1,800	-0.06%
2023/04/18	1	78.70	0	0.00	77.90	1	1,786	0.06%
2023/04/14	0.2	79.10	1	79.40	78.80	-0.8	1,730	-0.05%
2023/04/13	1	77.70	8	77.66	78.80	-7	1,716	-0.41%
2023/04/12	1	78.50	0	0.00	78.20	1	1,695	0.06%
2023/04/11	27	78.89	1	80.00	78.50	26	1,679	1.55%
2023/04/10	0	0.00	2	78.90	78.70	-2	1,634	-0.12%
2023/04/07	2	76.70	0	0.00	76.90	2	1,615	0.12%
2023/04/06	17	74.78	0	0.00	76.50	17	1,595	1.07%
2023/03/31	6	78.60	1	79.30	76.80	5	1,563	0.32%
2023/03/30	13	81.89	46	80.97	80.60	-33	1,491	-2.21%
2023/03/28	21	75.65	0	0.00	75.60	21	1,320	1.59%
2023/03/27	4	77.68	0	0.00	77.20	4	1,304	0.31%
2023/03/24	11	78.84	7	78.89	78.90	4	1,295	0.31%
2023/03/23	1	80.00	9	80.51	79.80	-8	1,280	-0.62%
2023/03/22	3	77.90	3	77.83	78.40	0	1,205	0.00%
2023/03/21	4	74.70	3	76.30	74.50	1	1,156	0.09%
2023/03/20	12	76.37	3	76.63	76.20	9	1,129	0.80%
2023/03/17	3	78.43	10	78.10	78.10	-7	1,107	-0.63%
2023/03/16	2	76.65	8	76.44	76.20	-6	1,049	-0.57%
2023/03/15	0	0.00	1	76.30	75.60	-1	1,014	-0.10%
2023/03/14	0	0.00	1	75.20	75.40	-1	996	-0.10%
2023/03/13	24	73.82	10	75.60	75.00	14	983	1.43%
2023/03/10	6	75.58	6	77.07	75.60	0	941	0.00%
2023/03/09	3	78.10	8	76.33	75.40	-5	900	-0.56%
2023/03/08	6	77.17	11	76.33	77.30	-5	850	-0.59%
2023/03/07	5	74.50	2	73.60	73.50	3	794	0.38%
2023/03/06	1	73.10	1	72.70	72.80	0	764	0.00%
2023/03/02	2	71.70	4	71.77	71.70	-2	708	-0.28%
2023/03/01	10	70.27	2.1	70.60	71.40	7.9	648	1.22%
2023/02/24	0.1	68.76	2	69.10	68.50	-1.9	593	-0.32%
2023/02/23	4	68.25	2	68.45	70.00	2	552	0.36%
2023/02/22	2	68.40	2.1	68.01	67.80	-0.1	456	-0.01%
2023/02/20	5	63.30	1	63.60	63.10	4	354	1.13%
2023/02/10	1	64.50	1	63.10	62.70	0	338	0.00%
2023/02/07	0	60.80	0	0.00	60.40	0	277	0.01%
2023/02/03	0.1	60.90	0	0.00	61.10	0.1	260	0.02%
2023/01/11	2	61.85	2	61.55	61.50	0	241	0.00%
2023/01/09	0.1	58.00	1	58.60	58.60	-0.9	219	-0.42%
2023/01/06	1	59.80	0	0.00	59.30	1	217	0.46%
2022/12/28	1	59.20	0	0.00	59.20	1	221	0.45%
2022/12/15	0	0.00	1	60.70	60.00	-1	236	-0.42%
2022/12/13	0	0.00	1	58.60	58.60	-1	231	-0.43%
2022/12/09	0	0.00	1	59.80	57.90	-1	236	-0.42%
2022/12/06	0	0.00	3	58.17	57.70	-3	262	-1.14%
2022/12/01	0	0.00	1	57.80	57.70	-1	271	-0.37%
2022/11/29	1	56.80	0	0.00	56.70	1	278	0.36%
2022/11/24	0	0.00	1	57.20	56.90	-1	277	-0.36%
2022/11/21	0	0.00	1	57.50	55.80	-1	292	-0.34%
2022/11/09	0	0.00	1	56.30	55.50	-1	320	-0.31%
2022/11/04	0	0.00	3	53.80	54.20	-3	350	-0.86%
2022/11/03	1	53.50	0	0.00	54.10	1	356	0.28%
2022/10/31	3	52.80	0	0.00	53.00	3	382	0.78%
2022/10/20	0	50.30	0	0.00	50.10	0	531	0.00%
2022/10/14	1	50.40	1	50.70	50.60	0	608	0.00%
2022/10/13	0	0.00	5	49.80	49.90	-5	648	-0.77%
2022/10/12	0	0.00	1	51.20	51.00	-1	706	-0.14%
2022/10/11	1	50.90	0	0.00	51.10	1	785	0.13%
2022/09/29	0	0.00	1	51.90	51.90	-1	958	-0.10%
2022/09/28	1	51.60	0	0.00	51.30	1	1,059	0.09%
2022/09/27	1	51.50	0	0.00	52.70	1	1,107	0.09%
2022/09/23	3	55.93	0	0.00	55.10	3	1,202	0.25%
2022/09/22	1	57.20	0	0.00	57.30	1	1,241	0.08%
2022/09/21	1	57.10	0	0.00	57.30	1	1,255	0.08%
2022/09/15	0	0.00	1	59.60	59.00	-1	1,250	-0.08%
2022/09/13	0	0.00	1	58.60	58.50	-1	1,231	-0.08%
2022/09/12	1	57.50	0	0.00	57.40	1	1,225	0.08%
2022/09/08	0	0.00	1	57.50	57.10	-1	1,223	-0.08%
2022/09/01	1	57.20	0	0.00	57.10	1	1,222	0.08%
2022/08/25	1	58.00	0	0.00	58.30	1	1,222	0.08%
2022/08/24	0	0.00	1	57.50	57.60	-1	1,218	-0.08%
2022/08/17	0	0.00	1	56.60	56.80	-1	1,203	-0.08%
2022/08/12	1	56.90	0	0.00	57.40	1	1,192	0.08%
2022/08/11	1	59.30	0	0.00	59.70	1	1,183	0.08%
2022/08/10	0	0.00	2	58.90	58.80	-2	1,173	-0.17%
2022/08/08	0	0.00	3	58.10	58.20	-3	1,162	-0.26%
2022/08/04	1	57.40	1	57.60	57.70	0	1,147	0.00%
2022/08/03	1	57.30	1	58.20	57.40	0	1,132	0.00%
2022/08/02	2	57.90	0	0.00	58.10	2	1,121	0.18%
2022/08/01	4	60.10	0	0.00	59.90	4	1,096	0.36%
2022/07/29	6.1	61.23	0	0.00	60.30	6.1	1,084	0.56%
2022/07/26	0	0.00	2	63.80	63.70	-2	1,008	-0.20%
2022/07/22	2	65.50	0	0.00	64.40	2	981	0.20%
2022/07/20	1	67.40	1	68.40	66.00	0	956	0.00%
2022/07/19	1	65.80	1	66.60	65.90	0	926	0.00%
2022/07/18	3	65.73	6	64.07	66.40	-3	874	-0.34%
2022/07/15	0	0.00	1	62.00	61.80	-1	828	-0.12%
2022/07/12	1	60.00	1	61.20	59.90	0	861	0.00%
2022/07/11	0	0.00	7	64.30	62.20	-7	868	-0.81%
2022/07/08	2	64.30	4	63.68	63.10	-2	912	-0.22%
2022/07/07	4	63.38	3	63.57	64.70	1	921	0.11%
2022/07/06	3	64.03	11	62.13	62.30	-8	881	-0.91%
2022/07/05	18	61.98	1	63.00	63.60	17	788	2.16%
2022/07/04	1	60.70	1	63.00	60.60	0	736	0.00%
2022/07/01	2	61.30	1	64.10	60.00	1	704	0.14%
2022/06/30	9	61.86	7	61.20	62.40	2	636	0.31%
2022/06/21	0	0.00	3	57.80	58.00	-3	577	-0.52%
2022/06/13	2	62.50	2	61.80	62.20	0	578	0.00%
2022/06/10	0	0.00	2	61.65	61.70	-2	575	-0.35%
2022/06/08	2	61.10	0	0.00	61.10	2	571	0.35%
2022/06/02	0	0.00	4	59.58	59.60	-4	579	-0.69%
2022/06/01	1	60.20	0	0.00	60.50	1	585	0.17%
2022/05/31	0	0.00	1	60.50	60.40	-1	586	-0.17%
2022/05/30	8	60.08	0	0.00	60.50	8	591	1.35%
2022/05/18	1	60.20	1	60.30	60.20	0	672	0.00%
2022/05/13	0	0.00	1	57.80	58.40	-1	760	-0.13%
2022/05/12	1	57.50	0	0.00	57.20	1	827	0.12%
2022/04/26	0	0.00	6	59.65	59.60	-6	1,260	-0.48%
2022/04/25	0	60.90	0.1	60.80	60.40	-0.1	1,253	-0.01%
2022/04/22	1	62.50	0	0.00	62.50	1	1,243	0.08%
2022/04/21	4	65.33	2	64.10	63.40	2	1,237	0.16%
2022/04/20	5	63.50	6	65.02	65.00	-1	1,203	-0.08%
2022/04/18	0	0.00	2	61.40	61.60	-2	1,155	-0.17%
2022/04/15	1	63.00	1	62.70	62.70	0	1,147	0.00%
2022/04/14	7	63.91	3	64.27	65.20	4	1,117	0.36%
2022/04/13	0	62.40	1	62.50	62.40	-1	1,043	-0.10%
2022/04/11	2	58.60	0	0.00	59.20	2	989	0.20%
2022/04/07	3	58.13	0	0.00	57.70	3	984	0.30%
2022/03/30	1	57.70	0	0.00	57.80	1	975	0.10%
2022/03/15	0	0.00	1	56.60	56.60	-1	951	-0.11%
2022/03/14	1	58.00	1	58.00	57.70	0	947	0.00%
2022/03/11	0	0.00	1	58.60	58.50	-1	943	-0.11%
2022/03/10	2	60.15	0	0.00	59.30	2	939	0.21%
2022/03/08	1	57.50	0	0.00	57.50	1	932	0.11%
2022/03/07	0	0.00	2	59.15	59.20	-2	923	-0.22%
2022/03/04	0	0.00	1	61.50	61.10	-1	911	-0.11%
2022/03/03	1	62.00	0	0.00	62.10	1	909	0.11%
2022/03/02	1	61.50	0	0.00	61.10	1	905	0.11%
2022/03/01	2	62.70	1	62.30	62.60	1	896	0.11%
2022/02/25	0	0.00	1	63.70	63.10	-1	887	-0.11%
2022/02/24	2	62.80	4	63.30	62.20	-2	879	-0.23%
2022/02/23	1	65.20	3	65.60	65.60	-2	862	-0.23%
2022/02/22	1	63.80	3	63.60	64.10	-2	848	-0.24%
2022/02/21	2	64.05	3.2	63.66	63.40	-1.2	837	-0.14%
2022/02/18	2	65.15	1	66.00	65.50	1	823	0.12%
2022/02/17	4	66.30	3	66.10	66.10	1	820	0.12%
2022/02/16	5	66.66	5	66.90	67.90	0	801	0.00%
2022/02/15	4	66.43	2	65.95	64.70	2	769	0.26%
2022/02/14	11	68.91	21	67.99	66.50	-10	723	-1.38%
2022/02/11	15.2	69.49	11	69.89	70.90	4.2	653	0.64%
2022/02/10	5	69.62	6	68.31	69.70	-1	468	-0.22%
2022/02/09	3	63.00	1	63.60	63.40	2	334	0.60%
2022/02/08	2	63.30	2	62.85	62.90	0	321	0.00%
2022/02/07	1	59.30	2	61.20	61.10	-1	285	-0.35%
2022/01/26	13	59.09	3	58.30	58.30	10	264	3.78%
2022/01/25	2	58.90	7	57.76	58.30	-5	256	-1.95%
2022/01/24	0	0.00	11	57.63	58.20	-11	255	-4.31%
2022/01/21	0	0.00	11	57.38	57.60	-11	261	-4.21%
2022/01/20	1	58.00	1	56.90	58.00	0	257	0.00%
2022/01/10	0	0.00	1	56.40	56.30	-1	239	-0.42%
2022/01/07	0	0.00	1	56.00	56.20	-1	237	-0.42%
2021/12/30	1	54.50	6	54.60	54.60	-5	243	-2.05%
2021/12/22	1	53.20	0	0.00	53.80	1	236	0.42%
2021/12/17	1	53.70	0	0.00	53.70	1	234	0.43%
2021/12/14	0	0.00	1	53.20	53.20	-1	226	-0.44%
2021/12/13	0	0.00	15.4	53.03	53.00	-15.4	225	-6.84%
2021/12/07	2	52.65	0	0.00	53.20	2	219	0.91%
2021/12/02	1	52.90	0	0.00	53.20	1	222	0.45%
2021/11/29	10.1	51.30	1	51.50	51.70	9.1	220	4.11%
2021/11/26	10	52.40	1	52.80	52.50	9	218	4.11%
2021/11/25	0	0.00	1	53.50	53.00	-1	219	-0.46%
2021/11/18	0	0.00	6	54.70	54.30	-6	221	-2.71%
2021/11/16	0	0.00	3	54.37	54.50	-3	215	-1.39%
2021/11/11	0	53.00	0	0.00	53.20	0	214	0.02%
2021/11/08	0	0.00	1	54.30	54.70	-1	213	-0.47%
2021/11/05	0	0.00	1	52.70	53.90	-1	205	-0.49%
2021/11/02	1	53.50	0	0.00	52.90	1	193	0.52%
2021/11/01	3	53.57	1	52.90	53.40	2	188	1.06%
2021/10/29	3	51.93	0	0.00	52.40	3	173	1.73%
2021/10/25	0	0.00	1	50.90	51.60	-1	161	-0.62%
2021/10/22	0	0.00	1	51.00	51.20	-1	163	-0.61%
2021/10/21	1	51.90	0	0.00	51.30	1	157	0.63%
2021/10/20	0	0.00	1	51.30	51.40	-1	157	-0.64%
2021/10/14	0	0.00	6	51.80	51.70	-6	155	-3.85%
2021/10/13	9	53.59	0	0.00	52.50	9	153	5.85%
2021/10/12	6	52.80	0	0.00	52.90	6	150	3.99%
2021/10/08	2	53.80	1	54.20	52.80	1	146	0.68%
2021/09/22	0	0.00	15	49.56	49.95	-15	142	-10.54%
2021/09/03	1	49.70	0	0.00	49.45	1	156	0.64%
2021/08/30	16	51.38	0	0.00	50.90	16	153	10.44%
2021/08/18	0	49.35	0	0.00	49.95	0	148	0.03%
2021/08/16	1	49.20	0	0.00	49.30	1	143	0.70%
2021/08/13	0.1	50.40	0	0.00	50.00	0.1	137	0.07%
2021/08/11	0	0.00	1	50.50	50.40	-1	138	-0.72%
2021/07/30	0	0.00	0.1	55.20	55.10	-0.1	160	-0.08%
2021/07/27	0	0.00	1	55.50	55.50	-1	169	-0.59%
2021/07/09	0	0.00	1	55.00	54.90	-1	204	-0.49%
2021/07/07	0	0.00	1	55.10	55.20	-1	214	-0.47%
2021/06/25	1	55.90	0	0.00	56.60	1	255	0.39%
2021/06/24	0	0.00	1	55.20	55.70	-1	254	-0.39%
2021/05/20	0	0.00	3	54.10	54.00	-3	307	-0.98%
2021/05/13	0	0.00	1	52.50	54.10	-1	307	-0.33%
2021/05/12	1	54.10	0	0.00	53.50	1	303	0.33%
2021/05/06	1	55.70	0	0.00	55.00	1	287	0.35%
2021/05/04	0	0.00	1	54.70	55.20	-1	284	-0.35%
2021/04/28	1	56.00	4	56.05	56.10	-3	268	-1.12%
2021/04/27	0	56.00	0	0.00	55.90	0	269	0.01%
2021/04/20	0	0.00	1	56.00	56.50	-1	259	-0.39%
2021/04/14	0	0.00	1	56.00	56.00	-1	254	-0.39%
2021/04/13	0	0.00	1	56.10	56.20	-1	249	-0.40%
2021/04/09	0	0.00	1	56.60	56.40	-1	233	-0.43%
2021/04/08	0	0.00	1	55.60	56.30	-1	228	-0.44%
2021/03/31	0	0.00	1	55.20	55.00	-1	210	-0.47%
2021/03/26	0	0.00	1	54.10	55.00	-1	196	-0.51%
2021/03/25	2	54.95	1	55.60	54.80	1	188	0.53%
2021/03/23	0	0.00	1	53.80	53.70	-1	173	-0.58%
2021/03/22	0	0.00	1	53.40	54.10	-1	170	-0.59%
2021/03/16	1	52.10	0	0.00	52.30	1	156	0.64%
2021/03/11	1	52.00	0	0.00	52.10	1	155	0.64%
2021/03/05	0	0.00	1	52.20	52.10	-1	152	-0.65%
2021/03/02	1	51.60	1	51.90	51.70	0	149	0.00%
2021/02/25	1	52.10	0	0.00	52.20	1	146	0.68%
2021/02/24	1	52.00	1	52.10	51.90	0	145	0.00%
2021/02/22	1	51.70	0	0.00	51.80	1	140	0.71%
2021/02/17	5	51.72	0	0.00	51.00	5	136	3.66%
2021/02/04	0	0.00	4	52.33	52.90	-4	125	-3.19%
2021/02/03	0	0.00	3	51.80	51.70	-3	120	-2.48%
2021/01/29	3	51.37	0	0.00	51.40	3	119	2.52%
2021/01/22	2	50.80	0	0.00	50.80	2	117	1.70%
2021/01/20	5	50.90	0	0.00	50.80	5	116	4.28%
2021/01/11	1	50.70	0	0.00	50.90	1	101	0.99%
2021/01/05	0	0.00	10	51.00	50.90	-10	95	-10.43%
2020/11/11	2	50.50	0	0.00	50.70	2	94	2.11%
2020/10/19	0	0.00	1	51.20	51.30	-1	178	-0.56%
2020/10/15	0	0.00	1	51.20	51.30	-1	188	-0.53%
2020/10/05	1	51.40	0	0.00	51.40	1	212	0.47%
2020/09/28	0	0.00	4	50.70	50.70	-4	226	-1.76%
2020/09/25	1	51.00	0	0.00	50.30	1	232	0.43%
2020/09/24	0	50.90	0	0.00	50.80	0	231	0.02%
2020/09/18	0	52.50	0	0.00	52.30	0	236	0.02%
2020/09/17	1	52.30	2	52.30	52.30	-1	238	-0.42%
2020/09/16	0	52.50	0	0.00	52.30	0	240	0.02%
2020/09/14	0	52.60	0	0.00	52.50	0	242	0.01%
2020/09/10	0	0.00	1	52.30	52.30	-1	244	-0.41%
2020/09/09	0	52.90	0	0.00	52.30	0	249	0.02%
2020/09/04	0	0.00	2	52.50	52.50	-2	257	-0.78%
2020/09/03	0	53.30	0	0.00	52.90	0	258	0.01%
2020/08/31	0	53.50	0	0.00	53.20	0	276	0.02%
2020/08/28	0	53.60	0	0.00	53.60	0	277	0.02%
2020/08/27	0	0.00	4	53.20	53.20	-4	293	-1.36%
2020/08/21	4	52.20	1	52.20	52.60	3	300	1.00%
2020/08/18	1	53.20	0	0.00	53.10	1	306	0.33%
2020/08/14	2	52.50	0	0.00	52.80	2	307	0.65%
2020/08/11	2	53.20	2	53.00	52.80	0	304	0.00%
2020/08/05	1	53.50	0	0.00	53.50	1	299	0.33%
2020/08/03	2	53.55	0	0.00	53.70	2	294	0.68%
2020/07/27	2	58.00	0	0.00	57.60	2	260	0.77%
2020/07/24	3	58.00	0	0.00	58.00	3	259	1.16%
2020/07/23	0	0.00	2	58.45	58.50	-2	255	-0.78%
2020/07/22	0	0.00	1	57.90	58.00	-1	251	-0.40%
2020/07/20	1	57.50	0	0.00	57.50	1	244	0.41%
2020/07/17	0	0.00	1	57.60	57.50	-1	244	-0.41%
2020/07/16	0	0.00	3	57.20	57.30	-3	244	-1.23%
2020/07/13	1	57.00	0	0.00	57.40	1	245	0.41%
2020/07/09	1	57.00	1	57.40	57.20	0	247	0.00%
2020/07/07	1	56.50	0	0.00	56.60	1	241	0.41%
2020/07/06	1	56.30	0	0.00	56.70	1	240	0.42%
2020/07/01	0	0.00	1	55.30	55.40	-1	240	-0.42%
2020/06/29	1	54.80	0	0.00	54.70	1	244	0.41%
2020/06/15	4	56.05	1	56.00	56.00	3	255	1.18%
2020/06/09	0	0.00	1	56.30	56.40	-1	269	-0.37%
2020/06/08	8	57.13	7	58.89	57.00	1	277	0.36%
2020/06/05	1	57.00	0	0.00	56.90	1	269	0.37%
2020/06/03	0	0.00	2	57.70	56.50	-2	279	-0.72%
2020/06/02	1	55.30	1	56.00	56.00	0	265	0.00%
2020/05/18	0	0.00	1	53.20	53.30	-1	304	-0.33%
2020/05/15	1	53.50	0	0.00	53.50	1	305	0.33%
2020/05/12	1	54.20	0	0.00	54.00	1	308	0.32%
2020/05/08	1	54.00	0	0.00	54.10	1	308	0.32%
2020/05/04	0	0.00	4	53.53	53.60	-4	308	-1.30%
2020/04/30	1	54.40	1	54.30	54.50	0	306	0.00%
2020/04/29	2	53.80	0	0.00	53.90	2	307	0.65%
2020/04/27	1	52.80	0	0.00	53.00	1	314	0.32%
2020/04/15	1	53.30	0	0.00	53.30	1	307	0.33%
2020/03/27	1	51.20	0	0.00	51.00	1	285	0.35%
2020/03/19	0	0.00	2	48.50	45.70	-2	272	-0.73%
2020/03/18	0	0.00	2	50.40	49.90	-2	260	-0.77%
2020/03/17	0	0.00	14	50.16	50.30	-14	256	-5.47%
2020/03/16	1	51.10	2	51.85	51.00	-1	254	-0.39%
2020/03/13	7	50.70	10	52.00	52.10	-3	252	-1.19%
2020/03/12	8	54.40	3	54.20	54.30	5	241	2.07%
2020/03/11	1	56.10	0	0.00	56.00	1	230	0.43%
2020/03/10	2	56.20	2	56.00	56.20	0	224	0.00%
2020/03/05	3	57.07	1	57.00	57.00	2	208	0.96%
2020/03/03	0	0.00	1	56.70	57.00	-1	202	-0.49%
2020/03/02	17	56.35	0	0.00	56.40	17	199	8.51%
2020/02/27	1	57.80	1	57.50	57.20	0	188	0.00%
2020/02/24	2	56.35	0	0.00	56.40	2	171	1.17%
2020/02/18	2	56.30	0	0.00	56.20	2	159	1.25%
2020/02/14	1	56.50	0	0.00	56.60	1	160	0.62%
2020/01/31	1	56.50	0	0.00	56.80	1	177	0.56%
2020/01/30	2	56.20	0	0.00	56.50	2	177	1.13%
2020/01/20	1	58.40	0	0.00	58.40	1	169	0.59%
2020/01/17	2	58.20	0	0.00	58.10	2	168	1.18%
2020/01/15	6	58.25	0	0.00	58.40	6	173	3.46%
2020/01/14	1	58.30	0	0.00	58.50	1	172	0.58%
2020/01/13	1	58.20	1	58.30	58.00	0	171	0.00%
2020/01/10	5	58.16	1	58.10	58.10	4	169	2.36%
2020/01/09	2	57.75	0	0.00	57.80	2	168	1.19%
2020/01/06	1	57.00	0	0.00	56.80	1	170	0.59%
2019/12/31	1	57.40	0	0.00	57.30	1	169	0.59%
2019/12/30	1	57.30	0	0.00	57.50	1	169	0.59%
2019/12/24	1	57.10	0	0.00	57.30	1	169	0.59%
2019/11/26	0	0.00	2	58.35	58.30	-2	176	-1.13%
2019/11/22	1	58.00	0	0.00	58.00	1	177	0.56%
2019/11/21	1	57.80	0	0.00	58.00	1	177	0.56%
2019/11/12	1	58.00	0	0.00	58.10	1	177	0.56%
2019/11/07	1	58.30	0	0.00	58.30	1	175	0.57%
2019/11/04	0	0.00	2	59.00	58.80	-2	172	-1.16%
2019/10/09	0	0.00	1	57.20	57.20	-1	175	-0.57%
2019/09/27	0	0.00	1	56.90	56.90	-1	180	-0.55%
2019/09/26	0	0.00	1	57.50	57.30	-1	181	-0.55%
2019/09/19	2	56.75	0	0.00	56.60	2	173	1.15%
2019/09/09	2	57.35	0	0.00	57.00	2	170	1.17%
2019/09/03	0	0.00	5	57.50	57.30	-5	163	-3.06%
2019/08/28	5	56.40	0	0.00	56.40	5	155	3.21%
2019/08/26	0	0.00	5	56.00	56.10	-5	152	-3.29%
2019/08/23	0	0.00	0.3	56.60	56.60	-0.3	151	-0.20%
2019/08/22	5	57.00	0	0.00	56.70	5	151	3.30%
2019/08/21	0	0.00	5	56.50	56.80	-5	147	-3.39%
2019/08/13	0.1	55.40	0	0.00	55.40	0.1	143	0.03%
2019/08/06	0	0.00	1	56.10	55.80	-1	140	-0.71%
2019/08/05	0	0.00	5	56.80	56.60	-5	135	-3.70%
2019/08/02	5	54.00	0	0.00	53.90	5	124	4.02%
2019/07/31	1	53.90	0	0.00	54.00	1	126	0.79%
2019/07/30	1	53.81	0	0.00	54.00	1	130	0.79%
2019/07/29	0	54.40	0	0.00	54.40	0	130	0.03%
2019/07/25	0	55.10	0	0.00	55.10	0	131	0.03%
2019/07/19	0	54.20	0	0.00	54.20	0	131	0.03%
2019/07/18	0	54.40	0	0.00	54.40	0	129	0.03%
2019/07/15	0	0.00	2	58.45	58.40	-2	104	-1.91%
2019/07/12	0.1	58.70	0	0.00	58.70	0.1	103	0.05%
2019/07/10	0	58.20	0.9	58.20	58.20	-0.8	100	-0.80%
2019/07/09	0	0.00	3	58.10	58.20	-3	99	-3.01%
2019/06/28	0	0.00	0.1	57.60	57.60	-0.1	97	-0.09%
2019/06/11	0	0.00	1	57.00	57.00	-1	110	-0.90%
2019/06/10	0	0.00	1	57.10	57.00	-1	112	-0.89%
2019/05/16	1	56.00	0	0.00	56.00	1	146	0.68%
2019/05/15	1	56.00	0	0.00	56.50	1	151	0.66%
2019/05/14	3	55.80	0	0.00	56.30	3	159	1.88%
2019/05/07	2	58.60	1	58.30	58.20	1	186	0.54%
2019/04/29	1	56.50	0	0.00	56.60	1	178	0.56%
2019/04/26	0	0.00	1	57.70	57.40	-1	179	-0.56%
2019/04/19	1	56.60	0	0.00	57.00	1	180	0.56%
2019/03/25	0	0.00	2	58.00	58.00	-2	167	-1.20%
2019/03/21	2	58.70	0	0.00	58.70	2	164	1.22%
2019/03/19	0	0.00	3	58.00	58.20	-3	162	-1.85%
2019/03/15	0	0.00	1	58.40	58.30	-1	160	-0.62%
2019/03/11	1	57.20	0	0.00	57.90	1	154	0.65%
2019/03/07	0	0.00	1	58.80	58.10	-1	151	-0.66%
2019/03/06	1	58.80	2	58.65	58.90	-1	147	-0.68%
2019/03/04	1	57.40	0	0.00	57.60	1	136	0.73%
2019/02/26	0	0.00	1	57.50	57.30	-1	129	-0.77%
2019/02/25	4	57.45	0	0.00	57.30	4	127	3.13%
2019/02/15	0.1	56.50	0	0.00	56.00	0.1	117	0.09%
2019/02/13	0	0.00	1	55.60	57.00	-1	109	-0.91%
2019/02/11	1	53.50	0	0.00	54.90	1	101	0.99%
2019/01/23	0	0.00	0	53.10	53.10	0	73	-0.01%
2019/01/04	1	50.10	0	0.00	50.20	1	85	1.17%
2018/12/11	2	51.10	0	0.00	51.10	2	104	1.91%
2018/12/03	1	53.00	0	0.00	53.00	1	113	0.88%
2018/10/25	0	0.00	3	48.87	48.70	-3	245	-1.22%
2018/10/09	0.1	54.00	0	0.00	54.00	0.1	319	0.03%
2018/10/08	0.1	54.50	2	54.20	54.20	-1.9	321	-0.60%
2018/09/17	1	57.60	0	0.00	57.30	1	416	0.24%
2018/09/12	0.1	56.90	0	0.00	56.60	0.1	510	0.02%
2018/09/07	1	56.80	0	0.00	56.70	1	538	0.19%
2018/09/05	0	58.00	1	57.90	57.90	-1	564	-0.18%
2018/09/03	0.2	58.10	0	0.00	58.10	0.2	632	0.02%
2018/08/22	0.1	57.40	2	57.00	57.20	-2	704	-0.28%
2018/08/21	0.1	57.40	0	0.00	57.30	0.1	707	0.01%
2018/08/08	1.1	58.31	0	0.00	58.30	1.1	698	0.16%
2018/08/06	1.1	58.53	9	58.24	58.30	-7.9	694	-1.14%
2018/08/02	3.1	61.15	2	61.10	60.70	1.1	674	0.16%
2018/08/01	1	66.30	3	65.53	66.30	-2	646	-0.31%
2018/07/31	0	0.00	8	64.80	65.30	-8	619	-1.29%
2018/07/27	0	0.00	2	65.45	65.40	-2	595	-0.34%
2018/07/25	1	64.70	0.3	64.80	64.90	0.7	582	0.13%
2018/07/19	0	0.00	2	64.50	64.20	-2	571	-0.35%
2018/07/12	1	63.60	0	0.00	63.80	1	564	0.18%
2018/07/09	1	62.00	0	0.00	61.60	1	572	0.17%
2018/07/05	0	0.00	1	62.00	62.00	-1	563	-0.18%
2018/07/03	2	63.50	1	65.40	63.30	1	560	0.18%
2018/07/02	1	65.50	0	0.00	65.00	1	551	0.18%
2018/06/29	0	0.00	1	64.50	64.40	-1	543	-0.18%
2018/06/28	2	64.25	6	64.40	64.10	-4	543	-0.74%
2018/06/27	0	0.00	1	63.80	63.90	-1	545	-0.18%
2018/06/26	2	64.00	1	63.50	63.70	1	543	0.18%
2018/06/25	6	65.70	3	65.57	65.50	3	533	0.56%
2018/06/21	1	66.80	21	67.53	67.20	-20	534	-3.74%
2018/06/19	1	65.00	5	65.30	64.80	-4	491	-0.81%
2018/06/14	2	65.45	0	0.00	64.90	2	492	0.41%
2018/06/13	6	65.00	0	0.00	65.50	6	495	1.21%
2018/06/12	0	0.00	2	64.40	64.40	-2	486	-0.41%
2018/06/11	9	65.32	6	65.23	65.10	3	473	0.63%
2018/06/08	2	63.20	1	62.50	63.40	1	434	0.23%
2018/06/07	1	60.30	0	0.00	60.30	1	406	0.25%
2018/06/06	1	59.60	0	0.00	59.60	1	406	0.25%
2018/06/04	2	59.40	1	59.40	59.40	1	420	0.24%
2018/05/31	2	59.00	0	0.00	59.00	2	433	0.46%
2018/05/28	1	59.20	0	0.00	59.40	1	511	0.20%
2018/05/23	0	0.00	1	58.20	58.30	-1	509	-0.20%
2018/05/08	0	0.00	1	58.30	58.30	-1	508	-0.20%
2018/05/04	1	57.90	0	0.00	58.20	1	503	0.20%
2018/05/03	0.1	57.70	1	57.40	57.60	-0.9	498	-0.18%
2018/05/02	0.1	57.40	0	0.00	57.20	0.1	497	0.01%
2018/04/30	2	56.30	0	0.00	56.20	2	493	0.41%
2018/04/24	0	0.00	2	56.00	56.00	-2	487	-0.41%
2018/04/23	1	57.20	0	0.00	57.30	1	482	0.21%
2018/04/18	1	56.90	0	0.00	57.00	1	478	0.21%
2018/04/17	0	0.00	5	56.50	56.40	-5	476	-1.05%
2018/04/11	3	58.53	1	58.10	58.10	2	469	0.43%
2018/04/10	1	58.50	0	0.00	58.30	1	466	0.21%
2018/04/09	1	59.30	0	0.00	58.90	1	463	0.22%
2018/04/03	0	0.00	1	58.90	58.90	-1	464	-0.22%
2018/04/02	1	59.20	1	58.70	58.90	0	463	0.00%
2018/03/31	3	59.17	1	58.80	58.80	2	461	0.43%
2018/03/30	2	59.70	0	0.00	59.20	2	458	0.44%
2018/03/29	0	0.00	1	59.80	59.80	-1	453	-0.22%
2018/03/27	1	60.00	0	0.00	60.20	1	442	0.23%
2018/03/26	11	59.00	1	59.10	59.30	10	430	2.32%
2018/03/23	0	0.00	11	57.33	58.00	-11	418	-2.63%
2018/03/22	3	59.17	3	59.13	58.00	0	407	0.00%
2018/03/20	2	58.65	3	58.37	58.70	-1	385	-0.26%
2018/03/19	2	58.10	0	0.00	58.50	2	377	0.53%
2018/03/16	10	57.30	0	0.00	57.60	10	365	2.74%
2018/03/15	0.1	57.10	0	0.00	57.10	0.1	359	0.03%
2018/03/13	1	57.20	1	57.20	57.20	0	355	0.00%
2018/03/12	3	56.47	5	56.80	56.80	-2	362	-0.55%
2018/03/09	1	55.80	0	0.00	55.80	1	365	0.27%
2018/03/08	0	0.00	1	55.50	55.50	-1	365	-0.27%
2018/03/06	1	54.90	0	0.00	54.90	1	350	0.29%
2018/03/05	3	55.47	3	55.30	55.20	0	345	0.00%
2018/03/02	6	54.67	1	54.90	55.00	5	333	1.50%
2018/03/01	8	54.56	1	55.50	54.40	7	319	2.19%
2018/02/27	1	52.80	2	53.20	53.30	-1	279	-0.36%
2018/02/26	0.1	53.00	0	0.00	53.10	0.1	302	0.02%
2018/02/23	0.2	52.80	0	0.00	52.40	0.2	303	0.07%
2018/02/21	0.1	52.00	0	0.00	51.60	0.1	306	0.05%
2018/02/08	0.3	50.80	0	0.00	50.70	0.3	306	0.10%
2018/02/05	0.1	53.00	1	52.80	52.50	-0.9	312	-0.29%
2018/02/02	0.1	53.50	1	53.20	53.20	-0.9	316	-0.28%
2018/02/01	0.1	52.90	0	0.00	52.80	0.1	323	0.03%
2018/01/26	0	0.00	1	53.00	53.20	-1	353	-0.28%
2018/01/25	0.1	52.60	0	0.00	52.60	0.1	365	0.03%
2018/01/23	0.4	52.50	0	0.00	52.30	0.4	408	0.10%
2018/01/22	0.1	52.40	0	0.00	52.60	0.1	417	0.01%
2018/01/19	0.1	52.50	0	0.00	52.20	0.1	419	0.02%
2018/01/18	0.1	52.70	0	0.00	52.50	0.1	419	0.02%
2018/01/15	0	0.00	2	52.20	52.20	-2	427	-0.47%
2018/01/10	2	52.20	0	0.00	52.00	2	435	0.46%
2018/01/09	2	52.95	0	0.00	52.90	2	435	0.46%
2018/01/08	0.1	53.60	0	0.00	53.60	0.1	437	0.01%
2018/01/05	1	53.70	0	0.00	53.60	1	444	0.23%
2018/01/04	0	0.00	4	53.70	53.80	-4	470	-0.85%