聯傑 (3094)-元大-蘆洲券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.95
漲跌
▼0.25
漲幅
-0.83%
成交量
189張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	8	30.20	0	0.00	30.20	8	638	1.25%
2024/11/21	0	0.00	1	29.55	29.45	-1	687	-0.15%
2024/11/19	0	0.00	2	30.00	29.90	-2	690	-0.29%
2024/11/18	1	29.50	0	0.00	29.50	1	693	0.14%
2024/11/07	1	31.90	0	0.00	32.10	1	708	0.14%
2024/11/06	10	31.53	0	0.00	31.40	10	711	1.41%
2024/10/29	1	31.00	0	0.00	31.00	1	765	0.13%
2024/10/22	16	32.28	0	0.00	32.60	16	804	1.99%
2024/10/21	14	32.23	0	0.00	32.35	14	821	1.70%
2024/10/15	1	31.85	0	0.00	31.85	1	1,128	0.09%
2024/10/09	2	32.65	2	33.70	32.65	0	1,391	0.00%
2024/10/01	2	32.85	0	0.00	32.95	2	1,992	0.10%
2024/09/30	2	33.40	0	0.00	33.40	2	1,991	0.10%
2024/09/27	5	33.91	1	34.90	34.30	4	1,984	0.20%
2024/09/26	23	34.95	18	35.09	34.75	5	1,936	0.26%
2024/09/25	7	32.77	4	33.36	33.65	3	1,748	0.17%
2024/09/09	2	30.50	0	0.00	31.05	2	1,682	0.12%
2024/09/06	0	0.00	3	30.30	30.30	-3	1,680	-0.18%
2024/09/03	0	0.00	1	32.30	32.00	-1	1,673	-0.06%
2024/09/02	0	0.00	1	32.80	32.80	-1	1,669	-0.06%
2024/08/30	5	32.68	0	0.00	32.55	5	1,663	0.30%
2024/08/29	0	0.00	1	31.20	31.30	-1	1,647	-0.06%
2024/08/26	0	0.00	1	31.05	30.90	-1	1,649	-0.06%
2024/08/23	0	0.00	2	30.85	31.30	-2	1,653	-0.12%
2024/08/20	1	31.20	0	0.00	31.25	1	1,663	0.06%
2024/08/19	0	0.00	2	31.23	31.20	-2	1,662	-0.12%
2024/08/16	0	0.00	3	31.02	31.00	-3	1,661	-0.18%
2024/08/15	0	0.00	3	30.70	30.90	-3	1,657	-0.18%
2024/08/14	1	30.50	0	0.00	30.60	1	1,655	0.06%
2024/08/13	1	30.35	0	0.00	30.45	1	1,662	0.06%
2024/08/12	0	0.00	1	30.80	30.40	-1	1,659	-0.06%
2024/08/09	4	30.30	2	30.15	30.25	2	1,656	0.12%
2024/08/08	0	0.00	47	29.16	29.15	-47	1,651	-2.85%
2024/08/07	1.2	29.89	2	29.60	29.95	-0.8	1,647	-0.05%
2024/08/06	1	26.95	1	27.20	28.10	0	1,639	0.00%
2024/08/05	3	28.60	0	0.00	28.50	3	1,628	0.18%
2024/08/02	1	32.00	0	0.00	31.65	1	1,604	0.06%
2024/08/01	0	0.00	15	32.90	32.90	-15	1,597	-0.94%
2024/07/31	2	32.60	2	32.40	32.00	0	1,589	0.00%
2024/07/30	2	31.33	0	0.00	32.10	2	1,583	0.13%
2024/07/29	26	32.50	0	0.00	31.80	26	1,571	1.65%
2024/07/22	3	33.85	7	34.37	33.80	-4	1,543	-0.26%
2024/07/19	13	36.06	0	0.00	35.10	13	1,523	0.85%
2024/07/18	47	37.06	2	36.78	36.85	45	1,494	3.01%
2024/07/17	7	38.23	1	38.50	37.95	6	1,461	0.41%
2024/07/16	19	39.15	22	39.02	39.25	-3	1,396	-0.22%
2024/07/15	5	37.25	4	37.13	36.35	1	1,209	0.08%
2024/07/12	27	38.47	1.1	38.38	38.40	25.9	1,148	2.26%
2024/07/11	6.1	39.28	4	39.09	39.65	2.1	1,070	0.20%
2024/07/10	151.1	37.67	31	38.65	40.15	120.1	946	12.69%	大買/鉅額交易
2024/07/09	20	36.65	4	37.65	36.50	16	734	2.18%
2024/07/08	170	37.28	21	37.19	38.55	149	622	23.95%	大買/鉅額交易
2024/07/05	4	34.36	9	34.50	35.05	-5	401	-1.24%
2024/07/03	1	31.80	0	0.00	31.80	1	299	0.33%
2024/06/20	0	0.00	1.5	31.20	31.20	-1.5	300	-0.50%
2024/06/18	0	0.00	1	31.45	31.50	-1	311	-0.32%
2024/06/13	0	0.00	1	31.40	31.65	-1	322	-0.31%
2024/06/06	0	0.00	8	31.20	30.95	-8	351	-2.27%
2024/05/29	0	0.00	1	33.30	32.95	-1	489	-0.20%
2024/05/22	0	0.00	2	31.95	32.10	-2	514	-0.39%
2024/05/17	8	32.13	0	0.00	32.20	8	538	1.49%
2024/05/15	0	0.00	1	31.25	31.30	-1	546	-0.18%
2024/05/10	0	0.00	2	30.93	30.95	-2	573	-0.35%
2024/04/30	2	31.10	0	0.00	31.15	2	616	0.32%
2024/04/26	0	0.00	3	30.88	30.80	-3	629	-0.48%
2024/04/24	0	0.00	1	31.00	31.10	-1	639	-0.16%
2024/04/23	0	0.00	4	30.59	30.75	-4	654	-0.61%
2024/04/19	12	30.35	0	0.00	30.45	12	691	1.74%
2024/04/17	0	0.00	8	31.58	31.45	-8	712	-1.12%
2024/04/16	14	30.66	0	0.00	30.90	14	724	1.93%
2024/04/12	2	32.50	0	0.00	32.30	2	758	0.26%
2024/04/11	0	0.00	11	33.17	33.05	-11	785	-1.40%
2024/04/10	0	0.00	3	33.60	33.70	-3	802	-0.37%
2024/04/09	0	0.00	1	33.55	33.25	-1	817	-0.12%
2024/04/03	0	0.00	2	33.45	33.30	-2	852	-0.23%
2024/03/29	0	0.00	1	33.55	33.35	-1	1,148	-0.09%
2024/03/27	0	33.85	0	0.00	33.55	0	1,234	0.00%
2024/03/26	2	33.70	0	0.00	33.30	2	1,242	0.16%
2024/03/20	1	33.60	0	0.00	33.95	1	1,316	0.08%
2024/03/19	0	0.00	2	33.40	33.35	-2	1,434	-0.14%
2024/03/14	4	34.00	1	33.95	33.70	3	1,570	0.19%
2024/03/11	1	35.05	8	35.24	35.00	-7	1,652	-0.42%
2024/03/08	2	36.07	1	36.30	35.80	1	1,670	0.06%
2024/03/07	13	36.32	11	35.84	35.45	2	1,661	0.12%
2024/03/06	0	0.00	1	34.40	34.40	-1	1,663	-0.06%
2024/03/04	3	34.65	1	34.35	34.35	2	1,983	0.10%
2024/03/01	0	34.80	0	0.00	34.40	0	2,049	0.00%
2024/02/29	4	34.56	0	0.00	34.65	4	2,136	0.19%
2024/02/27	1	34.55	0	0.00	34.55	1	2,658	0.04%
2024/02/26	0	0.00	1	35.35	35.45	-1	2,723	-0.04%
2024/02/22	0	0.00	8	36.20	36.10	-8	2,868	-0.28%
2024/02/20	1	36.75	1	36.20	36.20	0	3,092	0.00%
2024/02/19	0	0.00	2	36.58	36.40	-2	3,125	-0.06%
2024/02/16	0	0.00	1	36.30	36.55	-1	3,181	-0.03%
2024/02/15	2	35.40	0	0.00	35.60	2	3,296	0.06%
2024/02/02	0	0.00	1	36.60	35.70	-1	3,412	-0.03%
2024/02/01	1	36.30	1	36.35	36.30	0	3,462	0.00%
2024/01/31	0	0.00	1	36.30	36.05	-1	3,513	-0.03%
2024/01/30	0	0.00	1	36.00	36.00	-1	3,575	-0.03%
2024/01/29	0	0.00	2	36.50	36.50	-2	3,753	-0.05%
2024/01/26	2	36.13	0	0.00	35.95	2	3,955	0.05%
2024/01/25	0	0.00	1	36.40	36.50	-1	4,162	-0.02%
2024/01/22	1	36.80	2	36.95	36.70	-1	5,121	-0.02%
2024/01/17	2	36.05	1	36.30	36.20	1	5,448	0.02%
2024/01/16	1	36.85	2	36.90	36.80	-1	5,512	-0.02%
2024/01/15	6	37.07	12	37.46	37.60	-6	5,594	-0.11%
2024/01/12	0	0.00	0	36.50	36.10	0	5,761	0.00%
2024/01/11	10	35.95	0	0.00	36.50	10	6,006	0.17%
2024/01/10	3	36.07	0	0.00	36.00	3	6,240	0.05%
2024/01/09	1	36.40	0	0.00	36.40	1	6,423	0.02%
2024/01/08	12	37.23	1	37.90	37.05	11	6,416	0.17%
2024/01/05	6	38.03	0	0.00	37.50	6	6,424	0.09%
2024/01/04	1	38.55	24	38.50	38.55	-23	6,437	-0.36%
2024/01/03	1	39.50	0	0.00	39.10	1	6,444	0.02%
2024/01/02	2	40.50	2	40.10	40.00	0	6,448	0.00%
2023/12/29	0	0.00	2	40.43	40.20	-2	6,470	-0.03%
2023/12/28	25	40.94	2	40.60	40.55	23	6,530	0.35%
2023/12/27	5	41.21	15	41.12	40.85	-10	6,484	-0.15%
2023/12/26	14	39.90	9	39.82	40.50	5	6,355	0.08%
2023/12/22	1	38.35	7	38.84	38.35	-6	6,224	-0.10%
2023/12/21	6	37.57	0	0.00	37.55	6	6,168	0.10%
2023/12/20	2	38.15	0	0.00	38.05	2	6,167	0.03%
2023/12/19	0	0.00	5	37.50	37.70	-5	6,164	-0.08%
2023/12/18	1	38.50	0	0.00	38.20	1	6,155	0.02%
2023/12/15	3	38.50	0	0.00	38.40	3	6,155	0.05%
2023/12/14	15	40.81	5	39.50	39.50	10	6,120	0.16%
2023/12/12	0	0.00	11	39.64	39.40	-11	6,059	-0.18%
2023/12/11	0	0.00	2	40.55	40.10	-2	6,100	-0.03%
2023/12/07	2	39.10	1	38.75	38.60	1	6,001	0.02%
2023/12/06	3	39.65	3	39.85	39.80	0	5,999	0.00%
2023/12/05	3	38.88	0	0.00	38.90	3	5,972	0.05%
2023/12/04	6	39.77	1	39.30	39.30	5	5,962	0.08%
2023/12/01	9	40.47	6	40.39	40.25	3	5,962	0.05%
2023/11/30	2	40.80	0.1	41.10	41.00	1.9	5,934	0.03%
2023/11/29	17	41.65	42	41.64	41.85	-25	5,954	-0.42%
2023/11/28	6	39.08	4	39.73	40.15	2	5,817	0.03%
2023/11/27	14	39.71	0	0.00	38.30	14	5,792	0.24%
2023/11/24	26	40.94	25	41.40	39.95	1	5,800	0.02%
2023/11/22	13	40.22	4	40.08	40.00	9	5,597	0.16%
2023/11/21	7	39.31	46	39.10	38.70	-39	5,753	-0.68%
2023/11/20	16	40.36	7	40.01	39.40	9	5,836	0.15%
2023/11/17	41	38.96	8	39.18	39.30	33	5,802	0.57%
2023/11/16	9	38.73	10	38.48	38.00	-1	5,711	-0.02%
2023/11/15	2	39.05	7	38.56	38.45	-5	5,670	-0.09%
2023/11/14	11	39.30	20.1	39.38	39.20	-9.1	5,632	-0.16%
2023/11/13	4	38.23	3	38.15	38.35	1	5,543	0.02%
2023/11/10	0	0.00	1	36.15	35.85	-1	5,431	-0.02%
2023/11/09	15	36.52	3	36.97	36.20	12	5,407	0.22%
2023/11/07	3	38.48	3	38.60	38.70	0	5,294	0.00%
2023/11/06	27	39.68	39	39.15	38.95	-12	5,237	-0.23%
2023/11/03	10	38.99	17	39.13	38.50	-7	5,060	-0.14%
2023/11/02	29	38.63	23	38.60	38.20	6	4,855	0.12%
2023/11/01	14	36.17	24	36.70	36.55	-10	4,640	-0.22%
2023/10/31	49	38.49	23	37.32	37.10	26	4,504	0.58%
2023/10/30	7	38.67	26	39.47	40.35	-19	4,002	-0.47%
2023/10/27	11	37.25	9	38.11	36.70	2	3,661	0.05%
2023/10/26	17	36.02	4	36.25	35.65	13	3,478	0.37%
2023/10/25	15	38.27	15	38.39	37.40	0	3,425	0.00%
2023/10/24	0	0.00	6	36.64	37.10	-6	3,326	-0.18%
2023/10/23	2	37.83	12	38.00	37.30	-10	3,252	-0.31%
2023/10/20	18	38.84	20	38.48	37.75	-2	3,169	-0.06%
2023/10/19	20.1	38.61	37	38.73	38.50	-16.9	2,989	-0.57%
2023/10/18	31	37.68	29	37.46	36.35	2	2,738	0.07%
2023/10/17	22	37.21	23	36.97	37.40	-1	2,490	-0.04%
2023/10/13	13	35.68	15	35.39	35.35	-2	2,297	-0.09%
2023/10/12	11	35.63	3.1	35.68	35.70	7.9	2,268	0.35%
2023/10/11	0	0.00	2	33.95	33.25	-2	2,221	-0.09%
2023/10/06	2	35.35	1	35.40	35.45	1	2,202	0.05%
2023/10/05	5	35.07	0	0.00	35.10	5	2,186	0.23%
2023/10/04	11	35.41	6	35.07	35.50	5	2,156	0.23%
2023/09/26	4	33.14	0	0.00	32.95	4	2,083	0.19%
2023/09/25	0	0.00	2	33.60	33.80	-2	2,086	-0.10%
2023/09/22	0	0.00	1	33.80	33.95	-1	2,082	-0.05%
2023/09/21	0	0.00	10	33.33	33.70	-10	2,081	-0.48%
2023/09/20	1	33.50	0	0.00	33.50	1	2,075	0.05%
2023/09/18	1	35.40	0	0.00	34.65	1	2,060	0.05%
2023/09/15	1	35.65	5	35.71	35.35	-4	2,051	-0.20%
2023/09/14	14	35.26	21	35.90	34.80	-7	1,982	-0.35%
2023/09/13	2	33.85	0	0.00	34.20	2	1,912	0.10%
2023/09/12	22	33.67	3	33.42	33.45	19	1,910	0.99%
2023/09/11	3	33.07	4	33.23	33.15	-1	1,902	-0.05%
2023/09/08	2	34.70	1	34.30	34.05	1	1,881	0.05%
2023/09/07	3	35.00	2	35.10	34.65	1	1,878	0.05%
2023/09/06	2	34.90	0	0.00	34.60	2	1,868	0.11%
2023/09/04	20	35.39	6	35.23	35.15	14	1,836	0.76%
2023/09/01	8	39.01	28	38.89	37.70	-20	1,796	-1.11%
2023/08/31	2	38.05	1	38.40	38.05	1	1,726	0.06%
2023/08/30	30	39.05	8	38.63	38.30	22	1,703	1.29%
2023/08/29	0	0.00	23	38.20	38.60	-23	1,652	-1.39%
2023/08/28	12	38.34	42	38.35	38.60	-30	1,555	-1.93%
2023/08/25	24	36.71	29	36.25	36.30	-5	1,389	-0.36%
2023/08/24	7	34.02	4	34.36	34.25	3	1,448	0.21%
2023/08/23	2.1	32.05	14	32.25	32.80	-12	1,352	-0.88%
2023/08/22	2	30.45	3	30.22	29.95	-1	1,291	-0.08%
2023/08/21	1	29.85	1	29.90	29.90	0	1,315	0.00%
2023/08/18	7	30.59	0	0.00	30.20	7	1,334	0.52%
2023/08/17	2	31.05	2	30.35	31.50	0	1,342	0.00%
2023/08/10	0	0.00	2	28.23	28.35	-2	1,433	-0.14%
2023/08/09	7	29.62	3	29.53	29.05	4	1,434	0.28%
2023/08/07	2	30.05	0	0.00	30.05	2	1,457	0.14%
2023/08/04	0	0.00	1	29.50	29.90	-1	1,464	-0.07%
2023/07/31	5	30.80	0	0.00	30.05	5	1,510	0.33%
2023/07/28	0	0.00	1	30.70	30.50	-1	1,515	-0.07%
2023/07/27	1	30.40	0	0.00	30.45	1	1,522	0.07%
2023/07/26	1	29.70	0	0.00	29.60	1	1,559	0.06%
2023/07/25	0	0.00	3	29.85	30.15	-3	1,613	-0.19%
2023/07/20	0	30.75	0	0.00	30.70	0	1,623	0.00%
2023/07/18	1	31.00	0	0.00	30.95	1	1,730	0.06%
2023/07/14	0	0.00	1	31.60	31.70	-1	1,958	-0.05%
2023/07/13	0	0.00	2	31.00	30.70	-2	2,039	-0.10%
2023/07/12	1	31.20	0	0.00	31.10	1	2,043	0.05%
2023/07/11	1	31.40	0	0.00	31.50	1	2,043	0.05%
2023/07/04	0	0.00	5	33.50	33.35	-5	2,117	-0.24%
2023/06/28	5	32.20	0	0.00	32.25	5	2,135	0.23%
2023/06/26	1	32.10	0	0.00	32.25	1	2,177	0.05%
2023/06/21	0	0.00	0.1	33.30	33.05	-0.1	2,245	0.00%
2023/06/19	1	33.50	0.1	33.55	33.30	0.9	2,518	0.04%
2023/06/16	2	34.00	0	0.00	34.10	2	2,744	0.07%
2023/06/15	1	34.10	0	0.00	34.35	1	2,747	0.04%
2023/06/14	0	0.00	1	34.25	34.30	-1	2,752	-0.04%
2023/06/13	1	34.15	0	0.00	34.05	1	2,759	0.04%
2023/06/12	3	33.55	0	0.00	33.60	3	2,815	0.11%
2023/06/09	1	34.45	1	34.10	34.10	0	2,807	0.00%
2023/06/08	13	34.07	4	33.94	33.95	9	2,809	0.32%
2023/06/07	17	34.33	1	34.70	34.50	16	2,801	0.57%
2023/06/06	2	36.40	0	0.00	35.95	2	2,754	0.07%
2023/06/05	1	37.10	1	37.35	37.10	0	2,740	0.00%
2023/06/02	2	37.18	0	0.00	37.05	2	2,726	0.07%
2023/06/01	4	35.61	4	35.60	37.10	0	2,695	0.00%
2023/05/31	6	36.33	29.7	36.34	35.85	-23.7	2,660	-0.89%
2023/05/30	44.7	37.74	70	38.01	37.00	-25.4	2,612	-0.97%
2023/05/29	0	0.00	8	35.86	35.80	-8	2,341	-0.34%
2023/05/26	0	0.00	3	34.17	33.85	-3	2,388	-0.13%
2023/05/25	6	35.93	3	35.60	35.65	3	2,678	0.11%
2023/05/23	0	0.00	1	35.50	35.55	-1	2,792	-0.04%
2023/05/22	1	35.70	0	0.00	35.05	1	2,768	0.04%
2023/05/19	4.1	34.74	6	34.76	34.65	-1.9	2,747	-0.07%
2023/05/12	1	31.80	0	0.00	32.00	1	2,867	0.03%
2023/05/09	0	0.00	1	33.35	33.80	-1	2,938	-0.03%
2023/05/08	9	34.57	8	34.51	34.45	1	2,932	0.03%
2023/05/02	0	0.00	4	34.55	34.60	-4	2,917	-0.14%
2023/04/28	2	34.15	0	0.00	34.00	2	2,879	0.07%
2023/04/26	0	0.00	1	31.80	32.00	-1	2,816	-0.04%
2023/04/25	2	31.90	2	31.80	31.90	0	2,808	0.00%
2023/04/21	6	34.20	9	33.31	33.60	-3	2,731	-0.11%
2023/04/20	8	34.16	5	33.30	33.80	3	2,673	0.11%
2023/04/19	18	35.19	15	35.40	35.60	3	2,610	0.11%
2023/04/18	3	34.00	3	34.75	34.65	0	2,462	0.00%
2023/04/17	1	33.75	3	33.77	33.80	-2	2,373	-0.08%
2023/04/14	1	33.15	0	0.00	33.10	1	2,356	0.04%
2023/04/13	6	33.61	7	33.29	33.10	-1	2,348	-0.04%
2023/04/12	22.1	34.26	6	34.39	34.40	16.1	2,320	0.69%
2023/04/11	0	0.00	6	33.33	33.10	-6	2,277	-0.26%
2023/04/07	6	33.67	3	33.50	33.45	3	2,239	0.13%
2023/03/31	1	33.55	1	33.40	33.35	0	2,225	0.00%
2023/03/30	4	33.56	6	33.74	33.50	-2	2,217	-0.09%
2023/03/29	0	0.00	2	32.78	32.85	-2	2,198	-0.09%
2023/03/28	4	33.40	2	33.03	32.85	2	2,185	0.09%
2023/03/27	2	34.15	0	0.00	33.90	2	2,157	0.09%
2023/03/24	7	35.65	11	35.06	34.70	-4	2,132	-0.19%
2023/03/23	24	36.15	18	35.93	35.40	6	2,055	0.29%
2023/03/22	7	35.09	29.3	34.85	35.10	-22.3	1,883	-1.18%
2023/03/21	35	35.39	8	35.09	35.30	27	1,768	1.53%
2023/03/20	1	33.20	0	0.00	33.05	1	1,532	0.07%
2023/03/17	2	32.70	2	32.73	32.65	0	1,516	0.00%
2023/03/16	0	0.00	2	32.30	32.30	-2	1,502	-0.13%
2023/03/15	2.3	32.98	1	34.40	32.80	1.3	1,486	0.09%
2023/03/14	1	31.40	0	0.00	31.30	1	1,418	0.07%
2023/03/13	3	31.27	12	31.23	31.20	-9	1,411	-0.64%
2023/03/06	1	32.70	5	32.95	32.85	-4	1,327	-0.30%
2023/03/03	1	32.70	0	0.00	32.20	1	1,307	0.08%
2023/03/02	0	0.00	3	32.53	32.55	-3	1,284	-0.23%
2023/03/01	3	33.85	11	33.51	33.50	-8	1,247	-0.64%
2023/02/24	21	33.35	28	34.13	33.45	-7	1,199	-0.58%
2023/02/23	36	34.47	20	34.71	35.20	16	1,103	1.45%
2023/02/22	10	31.80	0	0.00	32.90	10	770	1.30%
2023/02/21	2	29.95	11	29.98	29.95	-9	665	-1.35%
2023/02/20	1	29.25	10	29.19	29.00	-9	603	-1.49%
2023/02/17	0	0.00	7	29.31	29.25	-7	594	-1.18%
2023/02/16	26	29.17	13	29.57	29.30	13	576	2.25%
2023/02/15	0	0.00	4	28.40	28.40	-4	491	-0.81%
2023/02/14	2	28.85	0	0.00	28.90	2	477	0.42%
2023/02/13	5	28.52	3	28.52	28.65	2	424	0.47%
2023/02/10	5	27.72	0	0.00	27.35	5	372	1.34%
2023/02/09	0	0.00	2	28.10	28.15	-2	364	-0.55%
2023/02/08	7	28.84	1	29.30	28.50	6	349	1.72%
2023/02/03	0	0.00	3	27.58	27.35	-3	251	-1.19%
2023/02/01	2	25.50	0	0.00	25.65	2	207	0.96%
2023/01/17	0	0.00	30	24.62	24.65	-30	202	-14.79%
2023/01/12	29	25.52	0	0.00	25.05	29	205	14.11%
2023/01/11	1	25.40	0	0.00	25.25	1	203	0.49%
2023/01/09	0	0.00	2	26.30	26.10	-2	199	-1.00%
2023/01/06	2	25.65	2	26.10	25.95	0	187	0.00%
2022/12/07	2	25.48	0	0.00	25.60	2	224	0.89%
2022/10/07	3	26.25	0	0.00	25.90	3	679	0.44%
2022/09/26	0	0.00	2	26.00	25.05	-2	862	-0.23%
2022/09/23	2	27.20	0	0.00	27.25	2	866	0.23%
2022/09/21	0	0.00	5	27.57	27.55	-5	870	-0.57%
2022/09/14	3	29.12	4	28.61	29.25	-1	875	-0.11%
2022/09/13	0	0.00	3	29.35	29.20	-3	877	-0.34%
2022/09/08	1	28.65	5	28.49	28.50	-4	882	-0.45%
2022/09/07	1	27.80	0	0.00	28.40	1	884	0.11%
2022/09/05	9	29.23	10	28.98	28.95	-1	880	-0.11%
2022/08/29	1	28.70	0	0.00	28.90	1	868	0.12%
2022/08/26	1	30.15	1	29.90	29.80	0	863	0.00%
2022/08/25	12	30.41	1	30.20	30.15	11	855	1.29%
2022/08/19	10	30.30	11	30.09	30.00	-1	820	-0.12%
2022/08/18	24	30.56	24	30.90	30.45	0	797	0.00%
2022/08/17	2	29.90	3	29.95	29.80	-1	689	-0.15%
2022/08/16	0	28.40	0	0.00	29.15	0	635	0.00%
2022/08/15	1	28.25	0	0.00	28.25	1	641	0.16%
2022/08/12	2	27.65	0	0.00	27.65	2	637	0.31%
2022/08/04	0	0.00	1	25.35	26.00	-1	638	-0.16%
2022/07/29	1	27.00	0	0.00	27.05	1	645	0.15%
2022/07/26	0	0.00	3	27.75	27.70	-3	635	-0.47%
2022/07/25	0	0.00	1	28.15	28.10	-1	630	-0.16%
2022/07/21	2	28.18	1	28.65	28.55	1	634	0.16%
2022/07/18	0	0.00	1	26.85	26.90	-1	616	-0.16%
2022/07/15	1	26.70	0	0.00	26.60	1	610	0.16%
2022/07/11	0	0.00	1	26.05	26.05	-1	587	-0.17%
2022/07/08	0	0.00	2.3	26.26	26.20	-2.3	586	-0.39%
2022/07/07	5	25.95	4.2	25.77	26.30	0.8	563	0.14%
2022/07/06	2.5	26.04	2	26.25	26.25	0.5	502	0.10%
2022/06/28	0	0.00	5	26.56	26.70	-5	444	-1.12%
2022/06/14	2	28.65	0	0.00	28.95	2	575	0.35%
2022/06/13	1	29.25	0	0.00	29.25	1	583	0.17%
2022/06/09	0	0.00	0	30.90	31.20	0	598	0.00%
2022/06/01	0	0.00	2.3	31.76	31.90	-2.3	658	-0.35%
2022/05/27	0	0.00	7	30.49	30.50	-7	684	-1.02%
2022/05/25	0	0.00	1	30.15	30.25	-1	732	-0.14%
2022/05/24	11	30.62	4	30.00	29.95	7	759	0.92%
2022/05/23	1	31.40	3	31.50	31.30	-2	763	-0.26%
2022/05/20	2	30.15	0	0.00	29.95	2	779	0.26%
2022/05/17	3	29.75	0	0.00	29.75	3	852	0.35%
2022/05/11	0	0.00	2	28.80	28.90	-2	1,049	-0.19%
2022/05/06	2	29.10	0	0.00	29.40	2	1,109	0.18%
2022/05/05	0	0.00	1	30.00	30.00	-1	1,130	-0.09%
2022/05/03	0	0.00	2	29.20	29.40	-2	1,189	-0.17%
2022/04/29	1	29.25	0	0.00	29.20	1	1,236	0.08%
2022/04/28	0	0.00	1	29.15	29.05	-1	1,372	-0.07%
2022/04/27	4	28.21	0	0.00	28.60	4	1,393	0.29%
2022/04/26	1	29.20	0	0.00	29.10	1	1,417	0.07%
2022/04/22	1	31.00	1	31.30	30.80	0	1,471	0.00%
2022/04/20	0	0.00	0	32.85	31.90	0	1,554	0.00%
2022/04/18	0	0.00	1	30.50	30.50	-1	1,743	-0.06%
2022/04/14	2	32.08	0	0.00	32.00	2	1,995	0.10%
2022/04/13	1	32.45	0	0.00	32.35	1	2,145	0.05%
2022/04/12	0	34.40	2	31.60	31.90	-2	2,271	-0.09%
2022/04/11	0	0.00	1	32.05	32.00	-1	2,532	-0.04%
2022/04/06	1	33.60	2	33.70	33.80	-1	5,027	-0.02%
2022/04/01	0	33.75	0	0.00	34.05	0	6,024	0.00%
2022/03/31	1	34.00	0	0.00	33.95	1	6,482	0.02%
2022/03/30	5	34.60	1	34.55	34.40	4	6,618	0.06%
2022/03/29	2	34.30	0	0.00	34.15	2	6,640	0.03%
2022/03/28	5	33.88	2	34.10	34.20	3	6,676	0.04%
2022/03/25	2	34.60	1	35.50	34.40	1	6,753	0.01%
2022/03/24	10	34.64	3	34.77	34.90	7	6,749	0.10%
2022/03/23	8	35.49	6	34.44	35.45	2	6,745	0.03%
2022/03/22	0	0.00	2	33.43	33.60	-2	6,708	-0.03%
2022/03/21	0	0.00	7	33.44	33.40	-7	6,709	-0.10%
2022/03/17	0	0.00	2	33.05	33.10	-2	6,716	-0.03%
2022/03/16	1	32.20	0	0.00	31.75	1	6,727	0.01%
2022/03/15	10	32.19	12	31.79	31.60	-2	6,728	-0.03%
2022/03/14	3	33.20	2	32.95	33.00	1	6,731	0.01%
2022/03/10	1	33.50	0	0.00	33.40	1	6,775	0.01%
2022/03/09	2	32.80	0	0.00	32.90	2	6,804	0.03%
2022/03/08	1	32.35	1	33.75	32.30	0	6,810	0.00%
2022/03/07	1	33.55	1	33.85	33.70	0	6,803	0.00%
2022/03/04	11	35.99	0	0.00	35.45	11	6,788	0.16%
2022/03/03	4	36.46	7	36.45	36.40	-3	6,787	-0.04%
2022/03/02	0	0.00	1	35.90	35.90	-1	6,779	-0.01%
2022/03/01	1	36.05	0.2	35.75	35.75	0.8	6,775	0.01%
2022/02/25	3	35.38	2	35.10	35.15	1	6,766	0.01%
2022/02/22	2	36.43	2	36.30	36.10	0	6,765	0.00%
2022/02/18	0.4	37.05	0	0.00	37.60	0.4	6,891	0.01%
2022/02/17	19.4	37.65	12	37.65	37.35	7.4	6,985	0.11%
2022/02/16	12	37.43	9	37.88	38.15	3	6,980	0.04%
2022/02/15	10	37.36	7	37.10	36.75	3	6,930	0.04%
2022/02/14	2	35.95	28	35.52	35.30	-26	6,852	-0.38%
2022/02/11	1	37.05	7	37.11	36.85	-6	6,901	-0.09%
2022/02/10	26	36.93	2	36.20	36.45	24	6,907	0.35%
2022/02/09	16	36.88	1	36.55	37.00	15	6,888	0.22%
2022/02/08	0	0.00	2	35.30	35.85	-2	6,862	-0.03%
2022/02/07	7	34.54	25	33.99	34.90	-18	6,843	-0.26%
2022/01/26	1	34.40	36	34.07	34.25	-35	6,822	-0.51%
2022/01/25	4	34.86	3	35.35	34.30	1	6,809	0.01%
2022/01/24	30	34.90	6	35.03	35.70	24	6,779	0.35%
2022/01/21	39	38.61	17	38.55	36.95	22	6,740	0.33%
2022/01/20	1	37.70	1	37.15	37.80	0	6,605	0.00%
2022/01/19	5	37.48	4	37.75	37.85	1	6,583	0.02%
2022/01/18	7	37.67	2	38.00	37.10	5	6,553	0.08%
2022/01/17	5	36.97	2	37.60	38.00	3	6,527	0.05%
2022/01/14	2	36.45	7	36.13	36.80	-5	6,499	-0.08%
2022/01/13	3	37.03	8	37.32	36.90	-5	6,460	-0.08%
2022/01/12	7	37.62	16	38.18	37.40	-9	6,419	-0.14%
2022/01/11	13	39.25	7	39.34	38.60	6	6,336	0.10%
2022/01/10	14	40.97	17	40.39	40.65	-3	6,229	-0.05%
2022/01/07	19	39.98	7	39.77	39.00	12	6,081	0.20%
2022/01/06	13	41.66	11	41.90	40.90	2	5,969	0.03%
2022/01/05	25	42.23	37	42.20	41.95	-12	5,821	-0.21%
2022/01/04	50	43.83	37	43.40	42.60	13	5,693	0.23%
2022/01/03	33	45.02	20	45.27	43.70	13	5,431	0.24%
2021/12/30	251.5	47.42	235	47.44	46.90	16.5	5,147	0.32%	大買/大賣/
2021/12/29	42	44.77	89.5	45.35	46.05	-47.5	3,966	-1.20%
2021/12/28	114.5	42.98	137.1	42.58	41.90	-22.6	2,934	-0.77%	大買/大賣/
2021/12/27	54	39.42	60	39.89	41.15	-6	1,941	-0.31%
2021/12/24	8	37.20	67	37.58	37.45	-59	1,500	-3.93%
2021/12/23	0	36.00	14	36.36	36.10	-14	1,367	-1.02%
2021/12/22	10	36.26	2	36.00	35.55	8	1,343	0.60%
2021/12/21	7	36.31	18.1	36.23	36.00	-11.1	1,309	-0.85%
2021/12/20	0	0.00	2	35.38	34.70	-2	1,228	-0.16%
2021/12/17	4	34.44	0	0.00	34.15	4	1,218	0.33%
2021/12/16	12	35.73	5	34.99	35.65	7	1,201	0.58%
2021/12/15	1	33.75	1	34.00	33.90	0	1,176	0.00%
2021/12/14	2	33.60	0	0.00	33.20	2	1,175	0.17%
2021/12/13	1	34.60	1	35.00	34.65	0	1,165	0.00%
2021/12/10	1	34.30	1	34.25	34.25	0	1,167	0.00%
2021/12/07	12	36.03	10	36.47	35.75	2	1,141	0.18%
2021/12/06	0	0.00	0.1	36.05	35.90	-0.1	1,155	-0.01%
2021/12/03	3	35.45	6	35.55	34.85	-3	1,136	-0.26%
2021/12/02	2	34.25	2	34.35	34.00	0	1,127	0.00%
2021/12/01	3	35.05	0	0.00	35.20	3	1,161	0.26%
2021/11/29	2	33.55	0	0.00	33.80	2	1,363	0.15%
2021/11/26	12	33.74	9	33.62	33.85	3	1,370	0.22%
2021/11/25	12	35.19	0	0.00	34.70	12	1,362	0.88%
2021/11/24	2	35.10	0	0.00	35.25	2	1,361	0.15%
2021/11/23	11	35.74	1	35.60	34.95	10	1,358	0.74%
2021/11/22	1	36.10	29	36.80	36.35	-28	1,350	-2.07%
2021/11/19	4	36.24	10	36.09	35.70	-6	1,343	-0.45%
2021/11/18	11	37.52	14	37.36	36.75	-3	1,322	-0.23%
2021/11/17	18	36.54	6	36.96	36.70	12	1,253	0.96%
2021/11/16	10	36.55	38	35.59	37.55	-28	1,160	-2.41%
2021/11/15	6	34.32	10	34.28	34.20	-4	1,072	-0.37%
2021/11/12	6	33.00	3	33.15	32.95	3	1,061	0.28%
2021/11/11	2	32.63	0.3	32.47	32.30	1.7	1,062	0.16%
2021/11/10	2.1	33.19	0.1	33.75	33.30	2	1,075	0.19%
2021/11/09	0	0.00	1	34.00	34.00	-1	1,020	-0.10%
2021/11/04	0	0.00	0.1	32.70	32.35	-0.1	1,076	-0.01%
2021/11/03	0	0.00	0.1	32.25	32.30	-0.1	1,127	-0.01%
2021/11/02	3	32.42	1	32.85	31.75	2	1,270	0.16%
2021/11/01	0	0.00	2.1	32.98	32.90	-2.1	1,380	-0.15%
2021/10/29	0	0.00	0.1	32.00	32.30	-0.1	1,405	-0.01%
2021/10/28	6	32.07	0	0.00	31.90	6	1,453	0.41%
2021/10/27	1	31.85	0	0.00	32.25	1	1,480	0.07%
2021/10/26	9	31.68	0	0.00	31.50	9	1,532	0.59%
2021/10/25	10	31.39	0.3	31.55	31.60	9.7	1,549	0.63%
2021/10/22	1	30.90	0	0.00	31.60	1	1,598	0.06%
2021/10/21	4	30.75	0	30.65	30.50	4	1,634	0.24%
2021/10/20	3	30.58	0	0.00	30.55	3	1,672	0.18%
2021/10/19	0	0.00	0.1	30.30	30.30	-0.1	1,821	0.00%
2021/10/12	0.1	29.40	0	0.00	29.20	0.1	2,666	0.00%
2021/10/05	0	0.00	1	29.55	29.55	-1	3,176	-0.03%
2021/10/04	1.1	29.11	0	0.00	28.80	1.1	3,194	0.04%
2021/10/01	0	0.00	1	30.15	29.90	-1	3,207	-0.03%
2021/09/30	0	0.00	5	31.65	31.65	-5	3,204	-0.16%
2021/09/22	3	32.18	0	0.00	32.15	3	3,359	0.09%
2021/09/17	1	32.90	8	33.29	33.20	-7	3,395	-0.21%
2021/09/15	0.1	33.00	2	33.28	33.20	-1.9	3,657	-0.05%
2021/09/14	1.1	34.45	0	0.00	33.85	1.1	3,737	0.03%
2021/09/13	0	0.00	2	34.15	34.25	-2	3,782	-0.05%
2021/09/10	2	34.63	0	0.00	34.60	2	3,813	0.05%
2021/09/09	1	34.55	0	0.00	34.70	1	3,833	0.03%
2021/09/08	2	34.40	2	33.70	33.30	0	3,841	0.00%
2021/09/07	7.3	34.18	77	34.43	33.90	-69.8	3,859	-1.81%
2021/09/06	25.2	35.70	12	35.79	35.30	13.2	3,856	0.34%
2021/09/03	74	36.33	12	36.61	36.75	62	3,907	1.59%
2021/09/02	2	34.75	0	0.00	34.50	2	3,781	0.05%
2021/08/30	0	0.00	4	33.44	33.35	-4	3,745	-0.11%
2021/08/27	1	33.55	0	0.00	33.50	1	3,778	0.03%
2021/08/26	8	33.55	0	0.00	33.85	8	3,792	0.21%
2021/08/25	2	33.90	0	0.00	34.05	2	3,801	0.05%
2021/08/19	1	32.00	6	32.76	31.45	-5	3,843	-0.13%
2021/08/17	0.1	32.60	0	0.00	32.60	0.1	3,909	0.00%
2021/08/16	6.1	34.68	0	0.00	33.90	6.1	3,910	0.15%
2021/08/13	8.1	35.96	5	35.40	35.20	3.1	3,912	0.08%
2021/08/12	1	36.20	0	0.00	36.90	1	3,913	0.03%
2021/08/11	4	37.18	0	0.00	35.70	4	3,929	0.10%
2021/08/10	1	38.10	38	38.11	37.80	-37	3,915	-0.94%
2021/08/09	2	39.10	5	39.40	38.50	-3	3,918	-0.08%
2021/08/06	11	39.91	15	40.06	39.50	-4	3,904	-0.10%
2021/08/05	42	39.50	17.1	39.49	39.35	24.9	3,807	0.65%
2021/08/04	2	37.53	0	0.00	37.10	2	3,757	0.05%
2021/08/03	2	37.65	1	37.45	37.70	1	3,778	0.03%
2021/08/02	1	37.00	0	0.00	36.30	1	3,750	0.03%
2021/07/30	40	36.36	0.1	37.50	36.00	39.9	3,764	1.06%
2021/07/29	1	34.50	1.2	35.01	35.30	-0.2	3,751	0.00%
2021/07/28	4.2	36.34	10	36.00	35.30	-5.8	3,753	-0.15%
2021/07/27	7.1	38.13	0	0.00	37.20	7.1	3,753	0.19%
2021/07/26	8.1	37.95	4	38.15	38.00	4.1	3,765	0.11%
2021/07/23	12.1	38.49	8	39.13	37.55	4.1	3,810	0.11%
2021/07/22	22	41.72	11.1	40.79	40.95	11	3,734	0.29%
2021/07/21	12.1	40.11	14.1	39.90	41.05	-2	3,712	-0.05%
2021/07/20	10.1	39.89	24	39.15	39.95	-13.9	3,602	-0.39%
2021/07/19	6	38.70	14	39.07	38.80	-8	3,468	-0.23%
2021/07/16	3	38.25	14	37.61	37.75	-11	3,418	-0.32%
2021/07/15	18	37.67	4	37.30	37.85	14	3,377	0.41%
2021/07/14	10	37.84	85	37.53	38.00	-75	3,355	-2.24%
2021/07/13	22	37.43	17	38.02	36.50	5	3,253	0.15%
2021/07/12	9	35.42	0	0.00	35.75	9	3,080	0.29%
2021/07/08	0	0.00	1	34.40	34.00	-1	3,129	-0.03%
2021/07/06	2	34.13	4	34.03	34.05	-2	3,236	-0.06%
2021/07/05	3	35.07	2	34.80	35.40	1	3,324	0.03%
2021/07/02	0	0.00	1	34.15	34.05	-1	3,460	-0.03%
2021/07/01	2	34.68	0	0.00	33.85	2	3,497	0.06%
2021/06/28	4	35.00	1	34.75	34.75	3	3,620	0.08%
2021/06/25	4	36.56	21	35.85	35.70	-17	3,620	-0.47%
2021/06/24	3	36.43	0	0.00	36.55	3	3,441	0.09%
2021/06/23	11	36.48	11.1	35.24	36.90	-0.1	3,438	0.00%
2021/06/22	10	35.49	3	35.30	35.15	7	3,378	0.21%
2021/06/21	0	0.00	19	34.79	34.10	-19	3,367	-0.56%
2021/06/18	12	35.17	7	35.14	35.15	5	3,444	0.15%
2021/06/17	0	0.00	4	35.24	35.25	-4	3,810	-0.10%
2021/06/16	6	34.49	0	0.00	33.85	6	4,572	0.13%
2021/06/15	15	34.47	3	34.30	34.95	12	5,077	0.24%
2021/06/11	18	35.13	4	35.79	34.35	14	5,635	0.25%
2021/06/09	1	33.65	0	0.00	33.50	1	5,781	0.02%
2021/06/07	0	0.00	1	32.95	33.10	-1	5,916	-0.02%
2021/06/04	3	33.27	0	0.00	32.65	3	5,981	0.05%
2021/06/03	0	0.00	1	34.30	34.60	-1	6,288	-0.02%
2021/06/02	0	0.00	7	33.77	33.45	-7	6,369	-0.11%
2021/05/25	33	34.04	33	33.25	33.30	0	6,530	0.00%
2021/05/21	1	31.85	1	32.15	31.60	0	6,525	0.00%
2021/05/20	0	0.00	0	30.80	30.75	0	6,543	0.00%
2021/05/19	1	30.20	7	30.94	31.40	-6	6,565	-0.09%
2021/05/18	7	29.19	1	29.95	30.05	6	6,667	0.09%
2021/05/17	0	0.00	5	27.14	27.35	-5	6,698	-0.07%
2021/05/13	1	31.00	1	29.60	30.30	0	6,655	0.00%
2021/05/12	2	28.75	6	28.94	29.05	-4	6,632	-0.06%
2021/05/11	2	32.00	8	31.13	31.30	-6	6,573	-0.09%
2021/05/10	3	34.35	0	0.00	34.30	3	6,544	0.05%
2021/05/07	11	34.09	0	0.00	35.75	11	6,603	0.17%
2021/05/06	1	33.50	18	34.05	33.30	-17	6,597	-0.26%
2021/05/05	4.1	36.12	0.1	35.10	34.30	4	6,632	0.06%
2021/05/04	9	35.93	5	34.65	35.45	4	6,722	0.06%
2021/05/03	20	37.91	17	36.54	36.45	3	6,744	0.04%
2021/04/29	21	40.47	14	40.48	39.50	7	6,777	0.10%
2021/04/28	11	40.56	0	0.00	39.75	11	6,862	0.16%
2021/04/27	32	41.94	33	41.87	41.80	-1	7,299	-0.01%
2021/04/26	22	39.54	13	40.50	41.45	9	7,131	0.13%
2021/04/23	3	38.17	0	0.00	38.35	3	7,115	0.04%
2021/04/22	17	39.07	20	37.27	36.60	-3	7,092	-0.04%
2021/04/21	3	38.20	0	0.00	38.30	3	7,070	0.04%
2021/04/20	1	38.95	0	0.00	38.85	1	7,100	0.01%
2021/04/16	15.1	39.44	15	39.55	39.10	0.1	7,155	0.00%
2021/04/15	11	39.21	19	38.98	39.65	-8	7,124	-0.11%
2021/04/14	8	37.11	20	36.40	37.10	-12	7,063	-0.17%
2021/04/13	21	40.58	32.2	39.57	38.65	-11.2	6,977	-0.16%
2021/04/12	69	41.38	35	40.02	39.30	34	6,916	0.49%
2021/04/09	51	41.59	7	41.88	40.80	44	6,855	0.64%
2021/04/08	17	43.85	7	43.87	42.85	10	6,741	0.15%
2021/04/07	2.3	42.64	0	0.00	42.50	2.3	6,571	0.04%
2021/04/06	0.1	43.71	28	43.48	43.70	-27.9	6,529	-0.43%
2021/04/01	23	44.47	105	43.55	44.45	-82	6,524	-1.26%	大賣/
2021/03/31	10	41.86	2	41.60	41.50	8	6,428	0.12%
2021/03/30	27	41.86	4	41.04	42.10	23	6,411	0.36%
2021/03/29	2	40.80	3	42.00	40.90	-1	6,377	-0.02%
2021/03/26	3	39.55	21	40.43	41.10	-18	6,344	-0.28%
2021/03/25	0	0.00	1	38.30	38.25	-1	6,303	-0.02%
2021/03/24	0	0.00	1	38.95	39.00	-1	6,304	-0.02%
2021/03/23	6	39.57	5	37.99	38.20	1	6,287	0.02%
2021/03/22	43	43.02	42	43.07	40.30	1	6,236	0.02%
2021/03/19	216	42.56	131.3	42.68	43.00	84.7	5,862	1.44%	大買/大賣/
2021/03/18	19.3	38.41	111	39.83	40.90	-91.7	5,094	-1.80%	大賣/
2021/03/17	140	36.76	54	36.27	37.20	86	4,571	1.88%	大買/
2021/03/16	16	33.64	26	34.13	34.75	-10	4,003	-0.25%
2021/03/15	7	30.26	7	30.53	31.60	0	3,860	0.00%
2021/03/12	3	29.08	1	29.30	28.75	2	3,759	0.05%
2021/03/11	10	28.95	5	28.99	29.30	5	3,846	0.13%
2021/03/10	4	27.93	1	27.95	28.80	3	3,832	0.08%
2021/03/09	8	30.81	30	29.83	28.20	-22	3,762	-0.58%
2021/03/08	3	29.63	7	30.24	30.80	-4	3,425	-0.12%
2021/03/05	38	28.34	16	28.87	28.00	22	3,334	0.66%
2021/03/04	2	27.95	1	27.75	27.60	1	3,243	0.03%
2021/03/02	2	28.05	10	28.30	27.40	-8	3,196	-0.25%
2021/02/25	5	27.50	0	0.00	27.20	5	3,197	0.16%
2021/02/24	0	0.00	6	27.78	27.65	-6	3,345	-0.18%
2021/02/23	1	28.30	6.2	27.94	28.35	-5.2	3,318	-0.16%
2021/02/22	1	28.15	2	28.05	27.90	-1	3,256	-0.03%
2021/02/19	3	27.32	34	27.33	27.80	-31	3,211	-0.97%
2021/02/18	53	27.71	9	27.77	27.80	44	3,165	1.39%
2021/02/17	1	25.75	0	0.00	26.60	1	3,029	0.03%
2021/02/04	0	0.00	5	24.40	24.60	-5	2,964	-0.17%
2021/02/03	1	25.50	1	25.50	24.80	0	2,945	0.00%
2021/02/02	0	0.00	1	24.70	24.70	-1	2,922	-0.03%
2021/02/01	0	0.00	1	24.90	24.60	-1	2,911	-0.03%
2021/01/29	9	26.36	7	26.27	25.25	2	2,884	0.07%
2021/01/28	1	25.20	2	25.50	25.10	-1	2,797	-0.04%
2021/01/27	3	26.08	1	25.95	26.20	2	2,769	0.07%
2021/01/26	6	25.58	3	25.90	25.95	3	2,778	0.11%
2021/01/25	4	25.30	4	25.45	25.10	0	2,664	0.00%
2021/01/22	4	27.10	10	26.64	26.45	-6	2,591	-0.23%
2021/01/21	3	27.77	12	28.01	26.60	-9	2,506	-0.36%
2021/01/20	32	29.18	23	29.53	28.55	9	2,332	0.39%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	4	24.16	4	24.33	25.00	0	1,760	0.00%
2021/01/15	1	22.70	16	23.41	22.75	-15	1,631	-0.92%
2021/01/14	5	23.60	43	23.72	23.60	-38	1,615	-2.35%
2021/01/13	24	23.74	0	0.00	23.70	24	1,635	1.47%
2021/01/12	36	24.01	13	23.78	23.10	23	1,583	1.45%
2021/01/08	3	22.70	1	22.90	22.70	2	1,457	0.14%
2021/01/05	1	22.95	0	0.00	22.95	1	1,446	0.07%
2021/01/04	0	0.00	4	23.50	23.25	-4	1,473	-0.27%
2020/12/29	1	22.85	2	23.05	22.90	-1	1,501	-0.07%
2020/12/28	2	23.60	1	23.30	23.30	1	1,482	0.07%
2020/12/25	7	22.50	0	0.00	22.40	7	1,419	0.49%
2020/12/24	1	22.50	0	0.00	22.45	1	1,410	0.07%
2020/12/23	0	0.00	82	22.33	22.50	-82	1,394	-5.88%
2020/12/22	1	23.00	6	22.35	22.35	-5	1,388	-0.36%
2020/12/21	0	0.00	5	23.00	22.95	-5	1,383	-0.36%
2020/12/18	8	23.51	2	23.10	23.10	6	1,373	0.44%
2020/12/17	4	23.71	0	0.00	23.80	4	1,351	0.30%
2020/12/16	102	24.48	13	24.33	24.50	89	1,328	6.70%	大買/
2020/12/15	3	22.95	0	0.00	22.85	3	1,265	0.24%
2020/12/14	0	0.00	3	24.35	24.20	-3	1,241	-0.24%
2020/12/10	2	23.45	3	23.25	23.40	-1	1,186	-0.08%
2020/12/07	17	24.96	14	24.53	24.25	3	1,127	0.27%
2020/12/04	8	24.20	6	24.61	24.55	2	982	0.20%
2020/12/02	0	0.00	1	23.40	23.00	-1	870	-0.11%
2020/12/01	0	0.00	1	23.40	23.05	-1	860	-0.12%
2020/11/27	1	23.15	0	0.00	23.30	1	824	0.12%
2020/11/25	0	0.00	8	22.86	22.70	-8	805	-0.99%
2020/11/24	3	23.27	16	23.15	22.90	-13	789	-1.65%
2020/11/23	23	23.85	7	23.76	24.00	16	718	2.23%
2020/11/20	0	0.00	1	21.25	21.85	-1	545	-0.18%
2020/11/12	2	21.30	0	0.00	20.95	2	547	0.37%
2020/11/11	1	21.75	0	0.00	21.70	1	556	0.18%
2020/11/09	0	0.00	3	22.02	22.00	-3	556	-0.55%
2020/10/30	0	0.00	1	21.30	21.05	-1	562	-0.18%
2020/10/28	0	0.00	0	21.85	21.85	0	560	0.00%
2020/10/27	1	22.10	0	0.00	21.90	1	559	0.18%
2020/10/22	2	22.18	0	0.00	21.90	2	567	0.35%
2020/10/21	0	0.00	5	22.46	22.65	-5	582	-0.86%
2020/10/16	0	0.00	2	21.95	21.60	-2	565	-0.35%
2020/10/15	0	0.00	4	22.05	22.00	-4	579	-0.69%
2020/10/14	5	22.80	9	22.25	22.10	-4	612	-0.65%
2020/10/12	6	21.95	2	22.45	21.60	4	597	0.67%
2020/10/08	19	21.33	19	21.42	22.30	0	568	0.00%
2020/09/23	1	19.80	0	0.00	19.75	1	722	0.14%
2020/09/22	0	0.00	30	20.00	20.05	-30	727	-4.12%
2020/09/10	1	20.40	0	0.00	20.35	1	835	0.12%
2020/09/03	6	20.88	0	0.00	20.90	6	858	0.70%
2020/08/26	0	0.00	2	20.60	20.50	-2	958	-0.21%
2020/08/19	2	20.10	0	0.00	20.15	2	975	0.20%
2020/08/13	0	0.00	1	19.80	19.80	-1	987	-0.10%
2020/08/11	0	0.00	5	21.80	21.40	-5	986	-0.51%
2020/08/07	9	21.65	0	0.00	21.80	9	913	0.99%
2020/08/05	20	21.65	0	0.00	21.80	20	910	2.20%
2020/07/30	0	21.35	0	0.00	21.35	0	927	0.00%
2020/07/29	1.8	20.92	3	20.75	20.95	-1.2	923	-0.13%
2020/07/27	0	0.00	1	21.30	21.20	-1	913	-0.11%
2020/07/24	5	23.40	0	0.00	22.65	5	889	0.56%
2020/07/23	5	23.30	0	0.00	23.80	5	875	0.57%
2020/07/22	5	23.25	0	0.00	23.20	5	862	0.58%
2020/07/21	1	23.30	0	0.00	23.30	1	858	0.12%
2020/07/10	0	0.00	10	23.40	22.90	-10	781	-1.28%
2020/07/09	0	0.00	2	23.90	24.25	-2	765	-0.26%
2020/07/08	10	23.84	0.1	24.20	24.30	9.9	736	1.34%
2020/07/06	0	0.00	1	23.00	24.00	-1	657	-0.15%
2020/06/30	2	21.20	2	21.35	21.35	0	579	0.00%
2020/06/24	0	0.00	1	21.15	21.30	-1	570	-0.18%
2020/06/23	5	22.11	3	21.68	21.35	2	560	0.36%
2020/06/22	1	20.75	0	0.00	20.95	1	492	0.20%
2020/06/12	0	0.00	0.1	19.25	19.10	-0.1	493	-0.02%
2020/06/05	0	0.00	2	20.30	21.05	-2	493	-0.41%
2020/06/03	2	19.80	0	0.00	19.85	2	474	0.42%
2020/05/26	0	0.00	1	17.90	17.90	-1	485	-0.21%
2020/05/20	0	0.00	1	18.80	18.15	-1	503	-0.20%
2020/05/08	0.1	17.25	6	17.50	17.25	-5.9	462	-1.28%
2020/05/04	7	16.80	0	0.00	17.00	7	464	1.51%
2020/04/16	0	0.00	12	16.55	16.65	-12	630	-1.90%
2020/04/09	4	16.00	0	0.00	16.00	4	722	0.55%
2020/04/07	8	15.92	0	0.00	16.00	8	717	1.11%
2020/03/25	1	15.30	0	0.00	15.40	1	825	0.12%
2020/03/19	0	0.00	1	14.25	14.25	-1	850	-0.12%
2020/03/17	1	15.65	0	0.00	15.90	1	833	0.12%
2020/03/13	0	0.00	1	16.05	16.90	-1	822	-0.12%
2020/03/09	0	0.00	2	19.00	18.60	-2	778	-0.26%
2020/03/05	0	0.00	5	19.20	19.20	-5	742	-0.67%
2020/03/03	2	19.05	0	0.00	18.85	2	726	0.28%
2020/02/26	1	18.85	0	0.00	18.90	1	678	0.15%
2020/02/19	0	0.00	2	18.00	18.10	-2	642	-0.31%
2020/02/13	1	18.50	0	0.00	18.10	1	628	0.16%
2020/02/12	2	18.55	1	18.45	18.40	1	623	0.16%
2020/02/11	0	0.00	10	18.05	18.15	-10	610	-1.64%
2020/01/31	0	0.00	10	17.75	18.00	-10	577	-1.73%
2020/01/30	0	0.00	2	18.00	17.95	-2	569	-0.35%
2020/01/20	10	20.10	0	0.00	19.90	10	550	1.82%
2020/01/17	9	20.22	4	20.15	20.00	5	542	0.92%
2020/01/15	1	20.25	0	0.00	19.65	1	507	0.20%
2020/01/14	0	0.00	2	20.40	19.95	-2	494	-0.40%
2020/01/13	0	0.00	21	20.25	20.25	-21	478	-4.39%
2020/01/10	3	20.80	2	20.70	20.30	1	456	0.22%
2020/01/09	1	19.60	1	20.50	20.50	0	380	0.00%
2020/01/07	0	0.00	8	18.25	19.00	-8	306	-2.61%
2019/12/24	0	0.00	8	18.45	18.30	-8	281	-2.85%
2019/12/23	5	18.40	16	18.56	18.65	-11	275	-3.99%
2019/12/20	2	19.33	2	19.48	19.00	0	263	0.00%
2019/12/19	19	18.10	0	0.00	18.80	19	177	10.69%
2019/12/13	10	17.30	0	0.00	17.25	10	132	7.52%
2019/12/12	0	0.00	1	17.40	17.25	-1	133	-0.75%
2019/12/11	0	0.00	10	17.10	17.25	-10	131	-7.63%
2019/12/09	1	17.75	0	0.00	17.45	1	128	0.78%
2019/12/06	11	17.38	0	0.00	17.30	11	124	8.85%
2019/12/02	0	0.00	0.1	16.50	16.60	-0.1	118	-0.08%
2019/10/25	0	0.00	12	17.03	17.10	-12	171	-7.02%
2019/10/24	10	17.05	0	0.00	17.10	10	170	5.85%
2019/10/17	1	17.30	0	0.00	17.10	1	177	0.56%
2019/10/16	1	17.25	0	0.00	17.20	1	178	0.56%
2019/10/01	0	0.00	1	17.40	17.30	-1	167	-0.60%
2019/09/05	0	0.00	2	17.25	17.15	-2	157	-1.27%
2019/08/14	0	0.00	11	16.65	16.75	-11	153	-7.16%
2019/08/02	0	0.00	11	17.10	17.20	-11	155	-7.08%
2019/08/01	2	17.43	0	0.00	17.60	2	154	1.29%
2019/07/31	11	18.00	0	17.90	17.85	11	153	7.15%
2019/07/25	3	17.45	0	0.00	17.40	3	97	3.08%
2019/07/02	0	0.00	3	18.10	18.25	-3	134	-2.23%
2019/05/10	0	0.00	10	18.16	18.10	-10	279	-3.58%
2019/05/07	10	19.05	0	0.00	18.80	10	283	3.53%
2019/03/27	0	0.00	1.1	19.60	19.50	-1.1	319	-0.33%
2019/03/22	40	20.70	42	20.22	20.20	-2	345	-0.58%
2019/03/21	14	20.23	10	20.72	20.90	4	360	1.11%
2019/03/13	0	0.00	2	19.00	19.00	-2	301	-0.66%
2019/03/06	0	0.00	2	19.30	19.20	-2	323	-0.62%
2019/03/04	0	0.00	3	19.10	19.20	-3	344	-0.87%
2019/02/21	0	0.00	9	19.00	19.10	-9	344	-2.61%
2019/02/20	9	19.54	0	0.00	19.30	9	344	2.61%
2019/02/19	2	19.50	0	0.00	19.25	2	346	0.58%
2019/01/22	21	19.76	0	0.00	19.65	21	325	6.45%
2019/01/21	0	0.00	1	19.25	19.40	-1	264	-0.38%
2019/01/09	1	18.50	0	0.00	18.35	1	259	0.39%
2018/12/13	0	0.00	1	17.50	18.60	-1	211	-0.47%
2018/11/29	0	0.00	1	17.10	16.90	-1	180	-0.56%
2018/11/28	1	17.05	0	0.00	17.25	1	175	0.57%
2018/11/20	1	15.65	0	0.00	15.60	1	145	0.69%
2018/11/08	1	16.25	0	0.00	16.10	1	157	0.63%
2018/11/01	0	0.00	1	15.70	15.80	-1	148	-0.67%
2018/10/30	0	0.00	1	14.75	14.90	-1	149	-0.67%
2018/10/25	1	15.00	0	0.00	15.30	1	149	0.67%
2018/10/11	0	0.00	2	15.95	15.95	-2	174	-1.14%
2018/10/05	0	0.00	3	18.90	18.50	-3	166	-1.80%
2018/09/21	2	19.70	0	0.00	19.60	2	222	0.90%
2018/08/13	0	0.00	2	21.25	21.15	-2	662	-0.30%
2018/07/24	1	22.50	0	0.00	22.50	1	680	0.15%
2018/07/23	2	23.00	0	0.00	22.60	2	679	0.29%
2018/07/20	1	22.60	11	22.45	23.00	-10	663	-1.51%
2018/07/19	0	0.00	5	21.90	21.95	-5	647	-0.77%
2018/07/12	0	0.00	5	21.60	21.80	-5	680	-0.73%
2018/07/02	5	23.90	0	0.00	23.50	5	674	0.74%
2018/06/28	0	0.00	3	22.50	22.25	-3	635	-0.47%
2018/06/27	0	0.00	1	22.45	22.40	-1	634	-0.16%
2018/06/25	1	22.55	2	22.73	22.45	-1	632	-0.16%
2018/06/22	0	0.00	5	22.95	22.90	-5	629	-0.79%
2018/06/21	2	23.40	0	0.00	23.20	2	622	0.32%
2018/06/19	20	25.53	14	25.66	25.10	6	596	1.01%
2018/06/15	4	24.15	0	0.00	24.60	4	521	0.77%
2018/06/14	0	0.00	14	23.73	23.70	-14	488	-2.86%
2018/06/13	4	24.05	0	0.00	24.05	4	484	0.83%
2018/06/11	10	23.67	0	0.00	23.35	10	438	2.28%
2018/06/01	1	23.85	0	0.00	23.40	1	425	0.24%
2018/05/29	0	0.00	1	23.20	23.20	-1	368	-0.27%
2018/05/28	1	22.90	0	0.00	22.85	1	360	0.28%
2018/05/15	0	0.00	17	22.05	22.00	-17	335	-5.06%
2018/05/09	0	0.00	2	22.20	22.15	-2	366	-0.55%
2018/05/08	2	22.20	0	0.00	22.30	2	377	0.53%
2018/04/30	0	0.00	49	22.17	22.25	-49	457	-10.72%
2018/04/27	0	0.00	2	22.30	22.20	-2	468	-0.43%
2018/04/16	0	0.00	3	22.65	22.70	-3	489	-0.61%
2018/04/11	0	0.00	2	22.50	22.70	-2	528	-0.38%
2018/04/09	2	22.75	0	0.00	22.90	2	579	0.35%
2018/03/22	0	23.40	0	0.00	23.40	0	1,153	0.00%
2018/03/21	0	24.00	0	0.00	23.30	0	1,189	0.00%
2018/03/08	5	23.82	3	24.00	23.85	2	1,330	0.15%
2018/03/06	1	22.95	0	0.00	22.90	1	1,315	0.08%
2018/03/02	0	23.35	0	0.00	23.20	0	1,363	0.00%
2018/02/27	2	23.05	0	0.00	23.05	2	1,511	0.13%
2018/02/26	0	23.30	0	0.00	23.10	0	1,540	0.00%
2018/02/07	0	0.00	4	23.40	23.35	-4	1,564	-0.26%
2018/02/06	4	22.40	1	22.45	22.80	3	1,562	0.19%
2018/02/02	1	25.50	0	0.00	25.55	1	1,555	0.06%
2018/02/01	0	0.00	2	25.95	25.35	-2	1,568	-0.13%
2018/01/31	2	25.90	0	0.00	25.55	2	1,571	0.13%
2018/01/29	0	0.00	1	26.40	26.10	-1	1,562	-0.06%
2018/01/22	0	0.00	1	25.30	25.75	-1	1,875	-0.05%
2018/01/18	1	25.90	0	0.00	25.55	1	1,879	0.05%
2018/01/15	0	0.00	4	25.25	25.35	-4	1,866	-0.21%
2018/01/12	0	0.00	2	25.85	25.60	-2	1,859	-0.11%
2018/01/10	4	25.50	0	0.00	25.85	4	1,852	0.22%
2018/01/09	0	0.00	2	25.50	25.50	-2	1,849	-0.11%
2018/01/08	0	0.00	2	26.05	25.90	-2	1,853	-0.11%
2018/01/05	20	26.95	0	0.00	26.25	20	1,848	1.08%
2018/01/04	6	27.32	4	26.85	26.75	2	1,828	0.11%
2018/01/03	1	27.10	1	27.05	27.15	0	1,801	0.00%
2018/01/02	22	27.00	12	27.57	27.00	10	1,781	0.56%